Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Real Estate Investment and Services TR Index

Title Nasdaq US Benchmark Real Estate Investment and Services TR Index
Series ID NASDAQNQUSB351010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2025-12-26
Last Updated 2025-12-26 10:51 PM CST
Notes For more information about this series, see: NQUSB351010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 968.74
2011-06-02 981.29
2011-06-03 967.07
2011-06-06 949.99
2011-06-07 961.73
2011-06-08 945.54
2011-06-09 952.50
2011-06-10 927.09
2011-06-13 905.95
2011-06-14 926.35
2011-06-15 893.69
2011-06-16 892.57
2011-06-17 911.97
2011-06-20 912.94
2011-06-21 934.34
2011-06-22 921.58
2011-06-23 926.28
2011-06-24 905.03
2011-06-27 919.14
2011-06-28 936.75
2011-06-29 952.21
2011-06-30 950.82
2011-07-01 956.78
2011-07-04 .
2011-07-05 952.14
2011-07-06 958.00
2011-07-07 972.65
2011-07-08 953.93
2011-07-11 917.07
2011-07-12 912.20
2011-07-13 910.98
2011-07-14 891.86
2011-07-15 901.35
2011-07-18 891.33
2011-07-19 905.02
2011-07-20 901.63
2011-07-21 915.23
2011-07-22 917.86
2011-07-25 910.32
2011-07-26 908.29
2011-07-27 881.39
2011-07-28 846.18
2011-07-29 860.28
2011-08-01 853.13
2011-08-02 817.38
2011-08-03 804.15
2011-08-04 754.59
2011-08-05 733.68
2011-08-08 654.76
2011-08-09 698.52
2011-08-10 684.46
2011-08-11 708.47
2011-08-12 691.94
2011-08-15 717.89
2011-08-16 698.42
2011-08-17 695.95
2011-08-18 640.66
2011-08-19 614.44
2011-08-22 616.45
2011-08-23 645.64
2011-08-24 661.07
2011-08-25 623.62
2011-08-26 637.03
2011-08-29 672.85
2011-08-30 668.33
2011-08-31 676.52
2011-09-01 657.03
2011-09-02 631.99
2011-09-05 .
2011-09-06 620.79
2011-09-07 658.44
2011-09-08 637.04
2011-09-09 613.61
2011-09-12 613.09
2011-09-13 616.05
2011-09-14 628.78
2011-09-15 645.48
2011-09-16 644.02
2011-09-19 618.55
2011-09-20 605.50
2011-09-21 577.27
2011-09-22 548.20
2011-09-23 567.86
2011-09-26 581.62
2011-09-27 590.10
2011-09-28 573.32
2011-09-29 591.38
2011-09-30 559.87
2011-10-03 529.21
2011-10-04 548.65
2011-10-05 567.30
2011-10-06 587.34
2011-10-07 558.41
2011-10-10 588.54
2011-10-11 582.34
2011-10-12 611.06
2011-10-13 607.95
2011-10-14 618.89
2011-10-17 591.20
2011-10-18 623.42
2011-10-19 599.22
2011-10-20 602.02
2011-10-21 624.89
2011-10-24 663.32
2011-10-25 641.08
2011-10-26 646.37
2011-10-27 688.13
2011-10-28 724.43
2011-10-31 685.41
2011-11-01 655.93
2011-11-02 675.91
2011-11-03 681.92
2011-11-04 666.60
2011-11-07 668.22
2011-11-08 679.24
2011-11-09 639.69
2011-11-10 646.55
2011-11-11 664.36
2011-11-14 650.49
2011-11-15 655.73
2011-11-16 642.67
2011-11-17 627.20
2011-11-18 624.69
2011-11-21 612.61
2011-11-22 610.61
2011-11-23 593.64
2011-11-24 .
2011-11-25 593.55
2011-11-28 618.46
2011-11-29 606.82
2011-11-30 657.91
2011-12-01 648.30
2011-12-02 649.36
2011-12-05 665.41
2011-12-06 656.49
2011-12-07 652.51
2011-12-08 619.96
2011-12-09 635.27
2011-12-12 624.26
2011-12-13 611.98
2011-12-14 603.17
2011-12-15 611.98
2011-12-16 613.83
2011-12-19 593.43
2011-12-20 621.27
2011-12-21 627.17
2011-12-22 630.96
2011-12-23 630.09
2011-12-26 .
2011-12-27 629.35
2011-12-28 611.31
2011-12-29 622.09
2011-12-30 622.97
2012-01-02 .
2012-01-03 645.19
2012-01-04 641.84
2012-01-05 649.60
2012-01-06 643.71
2012-01-09 644.36
2012-01-10 658.49
2012-01-11 685.00
2012-01-12 691.12
2012-01-13 679.62
2012-01-16 .
2012-01-17 674.95
2012-01-18 688.01
2012-01-19 708.86
2012-01-20 716.02
2012-01-23 719.77
2012-01-24 720.52
2012-01-25 732.76
2012-01-26 747.97
2012-01-27 753.93
2012-01-30 733.88
2012-01-31 754.92
2012-02-01 757.70
2012-02-02 756.30
2012-02-03 785.35
2012-02-06 782.93
2012-02-07 780.08
2012-02-08 763.78
2012-02-09 768.38
2012-02-10 757.64
2012-02-13 771.88
2012-02-14 769.85
2012-02-15 771.59
2012-02-16 791.16
2012-02-17 787.36
2012-02-20 .
2012-02-21 779.33
2012-02-22 765.38
2012-02-23 776.14
2012-02-24 771.57
2012-02-27 770.38
2012-02-28 762.31
2012-02-29 766.16
2012-03-01 782.32
2012-03-02 776.65
2012-03-05 778.14
2012-03-06 756.21
2012-03-07 757.72
2012-03-08 784.71
2012-03-09 803.64
2012-03-12 807.23
2012-03-13 845.12
2012-03-14 836.45
2012-03-15 847.27
2012-03-16 849.52
2012-03-19 854.18
2012-03-20 846.04
2012-03-21 840.94
2012-03-22 823.52
2012-03-23 828.63
2012-03-26 837.13
2012-03-27 832.79
2012-03-28 824.53
2012-03-29 816.68
2012-03-30 821.59
2012-04-02 826.14
2012-04-03 813.88
2012-04-04 796.11
2012-04-05 790.59
2012-04-06 .
2012-04-09 775.24
2012-04-10 757.07
2012-04-11 770.65
2012-04-12 791.66
2012-04-13 774.85
2012-04-16 773.13
2012-04-17 789.88
2012-04-18 778.82
2012-04-19 780.22
2012-04-20 784.83
2012-04-23 773.29
2012-04-24 783.41
2012-04-25 792.45
2012-04-26 802.72
2012-04-27 808.40
2012-04-30 798.30
2012-05-01 810.72
2012-05-02 816.75
2012-05-03 801.30
2012-05-04 782.66
2012-05-07 777.24
2012-05-08 766.94
2012-05-09 758.78
2012-05-10 752.85
2012-05-11 754.46
2012-05-14 736.79
2012-05-15 730.34
2012-05-16 715.14
2012-05-17 694.06
2012-05-18 689.34
2012-05-21 702.63
2012-05-22 702.86
2012-05-23 706.40
2012-05-24 701.67
2012-05-25 702.23
2012-05-28 .
2012-05-29 720.38
2012-05-30 695.32
2012-05-31 696.18
2012-06-01 670.55
2012-06-04 659.18
2012-06-05 669.33
2012-06-06 691.82
2012-06-07 690.39
2012-06-08 697.27
2012-06-11 678.64
2012-06-12 691.43
2012-06-13 680.81
2012-06-14 691.17
2012-06-15 706.07
2012-06-18 705.11
2012-06-19 720.40
2012-06-20 718.73
2012-06-21 691.28
2012-06-22 692.23
2012-06-25 674.37
2012-06-26 676.62
2012-06-27 685.53
2012-06-28 688.41
2012-06-29 710.48
2012-07-02 711.15
2012-07-03 723.64
2012-07-04 .
2012-07-05 714.78
2012-07-06 707.20
2012-07-09 702.88
2012-07-10 695.25
2012-07-11 702.93
2012-07-12 700.65
2012-07-13 717.85
2012-07-16 712.18
2012-07-17 718.64
2012-07-18 716.52
2012-07-19 722.41
2012-07-20 710.18
2012-07-23 698.52
2012-07-24 686.63
2012-07-25 681.73
2012-07-26 693.84
2012-07-27 716.44
2012-07-30 711.11
2012-07-31 694.86
2012-08-01 703.33
2012-08-02 694.19
2012-08-03 713.74
2012-08-06 729.31
2012-08-07 741.10
2012-08-08 739.41
2012-08-09 741.78
2012-08-10 740.08
2012-08-13 736.58
2012-08-14 734.99
2012-08-15 736.70
2012-08-16 747.48
2012-08-17 749.96
2012-08-20 748.72
2012-08-21 748.46
2012-08-22 746.34
2012-08-23 740.61
2012-08-24 743.86
2012-08-27 740.18
2012-08-28 741.39
2012-08-29 746.40
2012-08-30 736.39
2012-08-31 741.68
2012-09-03 .
2012-09-04 741.30
2012-09-05 736.18
2012-09-06 751.62
2012-09-07 763.08
2012-09-10 757.71
2012-09-11 768.39
2012-09-12 786.72
2012-09-13 815.36
2012-09-14 847.40
2012-09-17 828.88
2012-09-18 824.13
2012-09-19 831.15
2012-09-20 821.17
2012-09-21 817.68
2012-09-24 814.16
2012-09-25 793.80
2012-09-26 789.84
2012-09-27 798.70
2012-09-28 791.43
2012-10-01 797.04
2012-10-02 801.16
2012-10-03 806.93
2012-10-04 808.47
2012-10-05 811.29
2012-10-08 806.80
2012-10-09 792.43
2012-10-10 780.63
2012-10-11 788.78
2012-10-12 783.68
2012-10-15 789.31
2012-10-16 792.68
2012-10-17 805.49
2012-10-18 808.65
2012-10-19 795.04
2012-10-22 800.15
2012-10-23 786.75
2012-10-24 783.06
2012-10-25 784.01
2012-10-26 784.06
2012-10-29 .
2012-10-30 .
2012-10-31 789.66
2012-11-01 794.11
2012-11-02 790.82
2012-11-05 791.36
2012-11-06 795.56
2012-11-07 773.55
2012-11-08 763.18
2012-11-09 763.99
2012-11-12 754.69
2012-11-13 748.44
2012-11-14 732.04
2012-11-15 731.37
2012-11-16 742.36
2012-11-19 754.91
2012-11-20 758.49
2012-11-21 762.72
2012-11-22 .
2012-11-23 770.19
2012-11-26 774.13
2012-11-27 770.20
2012-11-28 777.85
2012-11-29 785.82
2012-11-30 794.26
2012-12-03 794.94
2012-12-04 794.93
2012-12-05 794.86
2012-12-06 792.75
2012-12-07 798.20
2012-12-10 804.83
2012-12-11 810.65
2012-12-12 814.63
2012-12-13 803.72
2012-12-14 803.39
2012-12-17 816.76
2012-12-18 837.95
2012-12-19 829.85
2012-12-20 835.06
2012-12-21 823.63
2012-12-24 823.88
2012-12-25 .
2012-12-26 821.44
2012-12-27 820.65
2012-12-28 815.06
2012-12-31 830.67
2013-01-01 .
2013-01-02 849.47
2013-01-03 843.44
2013-01-04 852.94
2013-01-07 857.52
2013-01-08 859.51
2013-01-09 857.20
2013-01-10 860.91
2013-01-11 858.20
2013-01-14 857.46
2013-01-15 860.95
2013-01-16 857.21
2013-01-17 864.21
2013-01-18 865.80
2013-01-21 .
2013-01-22 871.49
2013-01-23 878.76
2013-01-24 883.79
2013-01-25 898.86
2013-01-28 899.13
2013-01-29 898.76
2013-01-30 892.12
2013-01-31 897.02
2013-02-01 906.33
2013-02-04 901.35
2013-02-05 909.30
2013-02-06 911.54
2013-02-07 932.13
2013-02-08 938.00
2013-02-11 934.87
2013-02-12 941.96
2013-02-13 956.38
2013-02-14 965.73
2013-02-15 958.58
2013-02-18 .
2013-02-19 965.34
2013-02-20 945.90
2013-02-21 933.99
2013-02-22 946.71
2013-02-25 921.30
2013-02-26 923.20
2013-02-27 935.23
2013-02-28 942.14
2013-03-01 944.10
2013-03-04 949.58
2013-03-05 959.68
2013-03-06 957.54
2013-03-07 961.38
2013-03-08 966.82
2013-03-11 976.82
2013-03-12 975.80
2013-03-13 974.79
2013-03-14 979.48
2013-03-15 975.35
2013-03-18 977.77
2013-03-19 968.28
2013-03-20 979.36
2013-03-21 971.82
2013-03-22 975.60
2013-03-25 977.42
2013-03-26 987.50
2013-03-27 987.08
2013-03-28 989.32
2013-03-29 .
2013-04-01 974.27
2013-04-02 968.13
2013-04-03 950.20
2013-04-04 960.45
2013-04-05 955.61
2013-04-08 975.85
2013-04-09 979.89
2013-04-10 994.29
2013-04-11 1000.61
2013-04-12 998.03
2013-04-15 961.40
2013-04-16 978.93
2013-04-17 960.31
2013-04-18 953.81
2013-04-19 966.73
2013-04-22 968.39
2013-04-23 984.24
2013-04-24 994.93
2013-04-25 1003.15
2013-04-26 995.11
2013-04-29 999.87
2013-04-30 1008.22
2013-05-01 1001.27
2013-05-02 1009.42
2013-05-03 1019.07
2013-05-06 1029.84
2013-05-07 1038.98
2013-05-08 1042.37
2013-05-09 1034.24
2013-05-10 1032.65
2013-05-13 1031.01
2013-05-14 1042.77
2013-05-15 1051.47
2013-05-16 1050.31
2013-05-17 1061.42
2013-05-20 1058.28
2013-05-21 1061.08
2013-05-22 1035.02
2013-05-23 1025.45
2013-05-24 1020.25
2013-05-27 .
2013-05-28 1034.03
2013-05-29 1016.92
2013-05-30 1023.04
2013-05-31 1015.72
2013-06-03 1007.22
2013-06-04 994.34
2013-06-05 975.59
2013-06-06 996.01
2013-06-07 1005.42
2013-06-10 1002.67
2013-06-11 983.61
2013-06-12 964.64
2013-06-13 988.93
2013-06-14 984.83
2013-06-17 998.55
2013-06-18 1001.75
2013-06-19 981.54
2013-06-20 949.23
2013-06-21 947.50
2013-06-24 934.59
2013-06-25 952.62
2013-06-26 964.40
2013-06-27 986.79
2013-06-28 985.10
2013-07-01 993.69
2013-07-02 988.48
2013-07-03 990.46
2013-07-04 .
2013-07-05 992.40
2013-07-08 991.57
2013-07-09 1003.30
2013-07-10 1001.66
2013-07-11 1024.27
2013-07-12 1028.14
2013-07-15 1024.24
2013-07-16 1025.97
2013-07-17 1037.81
2013-07-18 1049.57
2013-07-19 1045.15
2013-07-22 1045.38
2013-07-23 1040.70
2013-07-24 1026.69
2013-07-25 1031.61
2013-07-26 1023.44
2013-07-29 1011.51
2013-07-30 1015.50
2013-07-31 1005.74
2013-08-01 1024.12
2013-08-02 1022.38
2013-08-05 1023.89
2013-08-06 1013.95
2013-08-07 1004.39
2013-08-08 1016.70
2013-08-09 1019.66
2013-08-12 1014.71
2013-08-13 1000.98
2013-08-14 995.36
2013-08-15 971.93
2013-08-16 975.51
2013-08-19 952.55
2013-08-20 974.06
2013-08-21 966.76
2013-08-22 973.37
2013-08-23 976.68
2013-08-26 970.99
2013-08-27 957.19
2013-08-28 959.47
2013-08-29 965.61
2013-08-30 957.69
2013-09-02 .
2013-09-03 963.84
2013-09-04 976.38
2013-09-05 975.94
2013-09-06 979.09
2013-09-09 1005.02
2013-09-10 1019.68
2013-09-11 1025.54
2013-09-12 1013.84
2013-09-13 1016.13
2013-09-16 1021.97
2013-09-17 1026.48
2013-09-18 1043.69
2013-09-19 1038.61
2013-09-20 1021.85
2013-09-23 1009.85
2013-09-24 1010.90
2013-09-25 1020.91
2013-09-26 1019.13
2013-09-27 1014.64
2013-09-30 1008.72
2013-10-01 1027.31
2013-10-02 1027.66
2013-10-03 1011.40
2013-10-04 1008.33
2013-10-07 1003.72
2013-10-08 982.83
2013-10-09 985.12
2013-10-10 1005.94
2013-10-11 1017.17
2013-10-14 1017.10
2013-10-15 1001.33
2013-10-16 1015.71
2013-10-17 1026.45
2013-10-18 1029.70
2013-10-21 1021.54
2013-10-22 1036.60
2013-10-23 1038.82
2013-10-24 1048.64
2013-10-25 1044.87
2013-10-28 1038.11
2013-10-29 1052.29
2013-10-30 1042.13
2013-10-31 1023.97
2013-11-01 1021.71
2013-11-04 1035.90
2013-11-05 1033.55
2013-11-06 1025.65
2013-11-07 1007.41
2013-11-08 1011.20
2013-11-11 1008.87
2013-11-12 998.08
2013-11-13 1009.26
2013-11-14 1018.53
2013-11-15 1023.32
2013-11-18 1016.39
2013-11-19 1007.52
2013-11-20 996.15
2013-11-21 1013.63
2013-11-22 1026.59
2013-11-25 1024.34
2013-11-26 1033.08
2013-11-27 1038.09
2013-11-28 .
2013-11-29 1037.96
2013-12-02 1033.64
2013-12-03 1025.92
2013-12-04 1025.38
2013-12-05 1021.56
2013-12-06 1034.47
2013-12-09 1037.98
2013-12-10 1032.87
2013-12-11 1011.65
2013-12-12 1014.27
2013-12-13 1017.74
2013-12-16 1026.43
2013-12-17 1027.41
2013-12-18 1050.39
2013-12-19 1036.80
2013-12-20 1049.16
2013-12-23 1064.23
2013-12-24 1069.17
2013-12-25 .
2013-12-26 1071.28
2013-12-27 1068.94
2013-12-30 1070.07
2013-12-31 1076.23
2014-01-01 .
2014-01-02 1074.06
2014-01-03 1076.48
2014-01-06 1073.03
2014-01-07 1070.87
2014-01-08 1071.89
2014-01-09 1072.12
2014-01-10 1081.87
2014-01-13 1062.50
2014-01-14 1073.46
2014-01-15 1078.95
2014-01-16 1076.92
2014-01-17 1069.64
2014-01-20 .
2014-01-21 1078.18
2014-01-22 1086.67
2014-01-23 1073.90
2014-01-24 1047.65
2014-01-27 1037.06
2014-01-28 1060.60
2014-01-29 1060.35
2014-01-30 1061.92
2014-01-31 1061.29
2014-02-03 1034.46
2014-02-04 1048.83
2014-02-05 1043.31
2014-02-06 1056.29
2014-02-07 1072.51
2014-02-10 1073.13
2014-02-11 1076.48
2014-02-12 1088.40
2014-02-13 1090.17
2014-02-14 1083.58
2014-02-17 .
2014-02-18 1093.14
2014-02-19 1084.75
2014-02-20 1083.29
2014-02-21 1094.52
2014-02-24 1097.18
2014-02-25 1098.20
2014-02-26 1101.07
2014-02-27 1108.79
2014-02-28 1110.07
2014-03-03 1101.50
2014-03-04 1121.25
2014-03-05 1116.86
2014-03-06 1125.48
2014-03-07 1118.97
2014-03-10 1112.77
2014-03-11 1103.46
2014-03-12 1103.33
2014-03-13 1091.68
2014-03-14 1096.53
2014-03-17 1100.24
2014-03-18 1117.64
2014-03-19 1107.05
2014-03-20 1105.85
2014-03-21 1114.16
2014-03-24 1096.52
2014-03-25 1097.06
2014-03-26 1072.51
2014-03-27 1068.22
2014-03-28 1080.77
2014-03-31 1096.30
2014-04-01 1107.61
2014-04-02 1111.79
2014-04-03 1102.21
2014-04-04 1092.19
2014-04-07 1071.37
2014-04-08 1076.58
2014-04-09 1086.41
2014-04-10 1071.89
2014-04-11 1052.78
2014-04-14 1056.52
2014-04-15 1054.93
2014-04-16 1066.10
2014-04-17 1069.18
2014-04-18 .
2014-04-21 1073.68
2014-04-22 1085.64
2014-04-23 1076.51
2014-04-24 1080.09
2014-04-25 1053.15
2014-04-28 1047.61
2014-04-29 1063.08
2014-04-30 1069.27
2014-05-01 1090.56
2014-05-02 1092.33
2014-05-05 1082.71
2014-05-06 1064.93
2014-05-07 1062.43
2014-05-08 1062.65
2014-05-09 1059.53
2014-05-12 1075.83
2014-05-13 1069.52
2014-05-14 1067.32
2014-05-15 1063.42
2014-05-16 1067.76
2014-05-19 1085.36
2014-05-20 1065.96
2014-05-21 1068.82
2014-05-22 1083.83
2014-05-23 1097.92
2014-05-26 .
2014-05-27 1114.59
2014-05-28 1113.94
2014-05-29 1112.97
2014-05-30 1111.77
2014-06-02 1113.16
2014-06-03 1111.82
2014-06-04 1117.20
2014-06-05 1130.81
2014-06-06 1138.86
2014-06-09 1139.31
2014-06-10 1135.89
2014-06-11 1130.52
2014-06-12 1124.75
2014-06-13 1131.70
2014-06-16 1136.14
2014-06-17 1145.75
2014-06-18 1148.12
2014-06-19 1151.02
2014-06-20 1155.54
2014-06-23 1161.93
2014-06-24 1158.46
2014-06-25 1172.60
2014-06-26 1167.56
2014-06-27 1175.35
2014-06-30 1185.89
2014-07-01 1186.05
2014-07-02 1180.87
2014-07-03 1183.25
2014-07-04 .
2014-07-07 1168.78
2014-07-08 1156.22
2014-07-09 1171.37
2014-07-10 1167.96
2014-07-11 1165.15
2014-07-14 1169.90
2014-07-15 1160.67
2014-07-16 1161.27
2014-07-17 1142.53
2014-07-18 1154.17
2014-07-21 1148.65
2014-07-22 1158.49
2014-07-23 1161.80
2014-07-24 1184.60
2014-07-25 1185.58
2014-07-28 1186.69
2014-07-29 1169.93
2014-07-30 1160.36
2014-07-31 1137.11
2014-08-01 1135.11
2014-08-04 1146.95
2014-08-05 1139.79
2014-08-06 1143.79
2014-08-07 1149.48
2014-08-08 1155.98
2014-08-11 1160.30
2014-08-12 1156.50
2014-08-13 1173.11
2014-08-14 1170.79
2014-08-15 1173.36
2014-08-18 1187.32
2014-08-19 1187.52
2014-08-20 1189.06
2014-08-21 1191.88
2014-08-22 1189.05
2014-08-25 1188.75
2014-08-26 1193.98
2014-08-27 1189.91
2014-08-28 1184.00
2014-08-29 1191.58
2014-09-01 .
2014-09-02 1199.20
2014-09-03 1190.83
2014-09-04 1188.23
2014-09-05 1193.56
2014-09-08 1184.73
2014-09-09 1176.13
2014-09-10 1171.41
2014-09-11 1174.83
2014-09-12 1156.83
2014-09-15 1149.40
2014-09-16 1157.41
2014-09-17 1157.55
2014-09-18 1162.18
2014-09-19 1154.90
2014-09-22 1136.01
2014-09-23 1124.83
2014-09-24 1127.39
2014-09-25 1113.49
2014-09-26 1123.41
2014-09-29 1117.52
2014-09-30 1109.80
2014-10-01 1090.85
2014-10-02 1094.73
2014-10-03 1107.03
2014-10-06 1100.10
2014-10-07 1078.63
2014-10-08 1095.03
2014-10-09 1075.82
2014-10-10 1052.46
2014-10-13 1025.51
2014-10-14 1044.93
2014-10-15 1046.00
2014-10-16 1056.72
2014-10-17 1072.66
2014-10-20 1084.62
2014-10-21 1102.13
2014-10-22 1091.05
2014-10-23 1109.44
2014-10-24 1111.19
2014-10-27 1109.72
2014-10-28 1129.16
2014-10-29 1118.13
2014-10-30 1127.49
2014-10-31 1151.20
2014-11-03 1155.76
2014-11-04 1151.94
2014-11-05 1157.56
2014-11-06 1155.40
2014-11-07 1157.31
2014-11-10 1159.82
2014-11-11 1174.30
2014-11-12 1171.02
2014-11-13 1163.45
2014-11-14 1168.78
2014-11-17 1167.07
2014-11-18 1180.62
2014-11-19 1174.08
2014-11-20 1181.83
2014-11-21 1191.97
2014-11-24 1197.60
2014-11-25 1190.92
2014-11-26 1193.26
2014-11-27 .
2014-11-28 1187.26
2014-12-01 1163.67
2014-12-02 1171.72
2014-12-03 1172.45
2014-12-04 1170.96
2014-12-05 1177.15
2014-12-08 1169.24
2014-12-09 1172.82
2014-12-10 1153.44
2014-12-11 1155.67
2014-12-12 1132.71
2014-12-15 1125.92
2014-12-16 1107.00
2014-12-17 1140.18
2014-12-18 1160.82
2014-12-19 1175.53
2014-12-22 1172.14
2014-12-23 1171.89
2014-12-24 1171.84
2014-12-25 .
2014-12-26 1177.23
2014-12-29 1181.63
2014-12-30 1176.58
2014-12-31 1164.65
2015-01-01 .
2015-01-02 1168.61
2015-01-05 1140.73
2015-01-06 1122.18
2015-01-07 1137.76
2015-01-08 1162.70
2015-01-09 1159.29
2015-01-12 1150.19
2015-01-13 1136.92
2015-01-14 1145.35
2015-01-15 1124.67
2015-01-16 1137.56
2015-01-19 .
2015-01-20 1131.82
2015-01-21 1136.06
2015-01-22 1159.49
2015-01-23 1160.86
2015-01-26 1174.41
2015-01-27 1172.20
2015-01-28 1151.96
2015-01-29 1158.89
2015-01-30 1144.61
2015-02-02 1151.55
2015-02-03 1195.74
2015-02-04 1187.81
2015-02-05 1201.59
2015-02-06 1190.81
2015-02-09 1194.12
2015-02-10 1201.14
2015-02-11 1201.38
2015-02-12 1220.39
2015-02-13 1228.91
2015-02-16 .
2015-02-17 1231.65
2015-02-18 1241.30
2015-02-19 1233.86
2015-02-20 1241.90
2015-02-23 1239.72
2015-02-24 1242.78
2015-02-25 1242.24
2015-02-26 1233.54
2015-02-27 1224.21
2015-03-02 1234.64
2015-03-03 1223.14
2015-03-04 1219.20
2015-03-05 1222.77
2015-03-06 1203.10
2015-03-09 1213.11
2015-03-10 1195.46
2015-03-11 1201.13
2015-03-12 1221.64
2015-03-13 1214.35
2015-03-16 1222.57
2015-03-17 1212.77
2015-03-18 1233.63
2015-03-19 1226.41
2015-03-20 1245.13
2015-03-23 1239.88
2015-03-24 1234.08
2015-03-25 1212.89
2015-03-26 1213.18
2015-03-27 1227.46
2015-03-30 1247.66
2015-03-31 1259.54
#2015-04-01|1258.96 #2015-04-02|1271.03 #2015-04-03| . #2015-04-06|1273.19 #2015-04-07|1251.84 #2015-04-08|1261.01 #2015-04-09|1256.75 #2015-04-10|1257.19 #2015-04-13|1248.86 #2015-04-14|1240.64 #2015-04-15|1246.47 #2015-04-16|1247.34 #2015-04-17|1234.71 #2015-04-20|1239.72 #2015-04-21|1240.15 #2015-04-22|1243.91 #2015-04-23|1246.98 #2015-04-24|1253.65 #2015-04-27|1254.44 #2015-04-28|1262.66 #2015-04-29|1251.74 #2015-04-30|1233.31 #2015-05-01|1243.82 #2015-05-04|1241.27 #2015-05-05|1199.06 #2015-05-06|1189.19 #2015-05-07|1198.32 #2015-05-08|1217.74 #2015-05-11|1216.61 #2015-05-12|1201.69 #2015-05-13|1204.59 #2015-05-14|1226.81 #2015-05-15|1228.51 #2015-05-18|1236.52 #2015-05-19|1235.95 #2015-05-20|1237.88 #2015-05-21|1224.94 #2015-05-22|1223.92 #2015-05-25| . #2015-05-26|1222.34 #2015-05-27|1228.33 #2015-05-28|1229.80 #2015-05-29|1221.06 #2015-06-01|1225.33 #2015-06-02|1223.59 #2015-06-03|1217.75 #2015-06-04|1206.44 #2015-06-05|1203.35 #2015-06-08|1191.55 #2015-06-09|1186.42 #2015-06-10|1198.11 #2015-06-11|1209.81 #2015-06-12|1199.95 #2015-06-15|1189.51 #2015-06-16|1190.91 #2015-06-17|1193.03 #2015-06-18|1213.10 #2015-06-19|1209.78 #2015-06-22|1209.64 #2015-06-23|1214.96 #2015-06-24|1211.25 #2015-06-25|1203.26 #2015-06-26|1210.00 #2015-06-29|1180.89 #2015-06-30|1191.83 #2015-07-01|1206.35 #2015-07-02|1207.54 #2015-07-03| . #2015-07-06|1207.73 #2015-07-07|1220.98 #2015-07-08|1199.51 #2015-07-09|1198.82 #2015-07-10|1204.31 #2015-07-13|1212.36 #2015-07-14|1218.37 #2015-07-15|1212.45 #2015-07-16|1218.91 #2015-07-17|1210.66 #2015-07-20|1210.49 #2015-07-21|1208.21 #2015-07-22|1217.80 #2015-07-23|1206.71 #2015-07-24|1193.17 #2015-07-27|1186.81 #2015-07-28|1196.43 #2015-07-29|1200.54 #2015-07-30|1207.29 #2015-07-31|1202.07 #2015-08-03|1191.98 #2015-08-04|1185.49 #2015-08-05|1184.79 #2015-08-06|1173.56 #2015-08-07|1170.41 #2015-08-10|1184.00 #2015-08-11|1189.14 #2015-08-12|1177.33 #2015-08-13|1181.47 #2015-08-14|1183.59 #2015-08-17|1188.78 #2015-08-18|1183.23 #2015-08-19|1173.07 #2015-08-20|1145.65 #2015-08-21|1114.28 #2015-08-24|1059.61 #2015-08-25|1034.78 #2015-08-26|1052.70 #2015-08-27|1076.17 #2015-08-28|1076.55 #2015-08-31|1064.26 #2015-09-01|1036.41 #2015-09-02|1056.41 #2015-09-03|1064.50 #2015-09-04|1043.37 #2015-09-07| . #2015-09-08|1062.20 #2015-09-09|1046.88 #2015-09-10|1054.93 #2015-09-11|1064.72 #2015-09-14|1052.00 #2015-09-15|1066.55 #2015-09-16|1076.44 #2015-09-17|1080.41 #2015-09-18|1068.48 #2015-09-21|1076.79 #2015-09-22|1063.10 #2015-09-23|1064.49 #2015-09-24|1054.19 #2015-09-25|1049.99 #2015-09-28|1014.34 #2015-09-29|1012.05 #2015-09-30|1026.59 #2015-10-01|1028.40 #2015-10-02|1036.56 #2015-10-05|1062.57 #2015-10-06|1052.08 #2015-10-07|1068.37 #2015-10-08|1081.53 #2015-10-09|1083.20 #2015-10-12|1087.49 #2015-10-13|1079.03 #2015-10-14|1074.82 #2015-10-15|1091.26 #2015-10-16|1097.93 #2015-10-19|1108.36 #2015-10-20|1106.07 #2015-10-21|1093.40 #2015-10-22|1106.59 #2015-10-23|1107.70 #2015-10-26|1098.69 #2015-10-27|1089.40 #2015-10-28|1139.06 #2015-10-29|1141.67 #2015-10-30|1130.85 #2015-11-02|1150.58 #2015-11-03|1143.44 #2015-11-04|1131.51 #2015-11-05|1142.46 #2015-11-06|1125.63 #2015-11-09|1114.63 #2015-11-10|1125.75 #2015-11-11|1123.13 #2015-11-12|1098.38 #2015-11-13|1085.62 #2015-11-16|1096.01 #2015-11-17|1093.62 #2015-11-18|1114.30 #2015-11-19|1113.64 #2015-11-20|1121.59 #2015-11-23|1125.22 #2015-11-24|1131.19 #2015-11-25|1138.25 #2015-11-26| . #2015-11-27|1141.83 #2015-11-30|1135.62 #2015-12-01|1140.83 #2015-12-02|1121.71 #2015-12-03|1100.69 #2015-12-04|1119.70 #2015-12-07|1106.86 #2015-12-08|1093.13 #2015-12-09|1083.52 #2015-12-10|1082.99 #2015-12-11|1060.45 #2015-12-14|1048.36 #2015-12-15|1071.67 #2015-12-16|1088.80 #2015-12-17|1073.59 #2015-12-18|1048.49 #2015-12-21|1043.11 #2015-12-22|1055.89 #2015-12-23|1065.67 #2015-12-24|1066.15 #2015-12-25| . #2015-12-28|1060.56 #2015-12-29|1069.74 #2015-12-30|1056.73 #2015-12-31|1060.56 #2016-01-01| . #2016-01-04|1036.14 #2016-01-05|1036.69 #2016-01-06|1014.01 #2016-01-07| 972.31 #2016-01-08| 961.69 #2016-01-11| 948.62 #2016-01-12| 943.43 #2016-01-13| 911.79 #2016-01-14| 929.27 #2016-01-15| 916.83 #2016-01-18| . #2016-01-19| 905.45 #2016-01-20| 894.16 #2016-01-21| 903.34 #2016-01-22| 919.80 #2016-01-25| 888.36 #2016-01-26| 907.51 #2016-01-27| 900.96 #2016-01-28| 888.49 #2016-01-29| 912.55 #2016-02-01| 903.14 #2016-02-02| 870.81 #2016-02-03| 844.33 #2016-02-04| 855.25 #2016-02-05| 821.01 #2016-02-08| 779.90 #2016-02-09| 770.08 #2016-02-10| 778.32 #2016-02-11| 757.99 #2016-02-12| 776.33 #2016-02-15| . #2016-02-16| 796.28 #2016-02-17| 821.54 #2016-02-18| 815.72 #2016-02-19| 813.26 #2016-02-22| 835.77 #2016-02-23| 825.17 #2016-02-24| 825.29 #2016-02-25| 842.75 #2016-02-26| 856.23 #2016-02-29| 840.20 #2016-03-01| 868.02 #2016-03-02| 874.73 #2016-03-03| 893.95 #2016-03-04| 913.34 #2016-03-07| 915.10 #2016-03-08| 890.16 #2016-03-09| 899.79 #2016-03-10| 888.43 #2016-03-11| 919.90 #2016-03-14| 915.12 #2016-03-15| 896.46 #2016-03-16| 913.04 #2016-03-17| 931.71 #2016-03-18| 935.06 #2016-03-21| 940.62 #2016-03-22| 943.96 #2016-03-23| 916.70 #2016-03-24| 916.72 #2016-03-25| . #2016-03-28| 917.05 #2016-03-29| 937.78 #2016-03-30| 938.67 #2016-03-31| 949.51 #2016-04-01| 945.83 #2016-04-04| 939.73 #2016-04-05| 930.62 #2016-04-06| 938.01 #2016-04-07| 916.44 #2016-04-08| 925.32 #2016-04-11| 922.11 #2016-04-12| 934.29 #2016-04-13| 959.06 #2016-04-14| 959.61 #2016-04-15| 959.76 #2016-04-18| 960.79 #2016-04-19| 962.59 #2016-04-20| 968.20 #2016-04-21| 964.08 #2016-04-22| 977.23 #2016-04-25| 966.05 #2016-04-26| 977.07 #2016-04-27| 987.94 #2016-04-28| 977.04 #2016-04-29| 958.35 #2016-05-02| 972.49 #2016-05-03| 951.32 #2016-05-04| 964.58 #2016-05-05| 951.16 #2016-05-06| 949.87 #2016-05-09| 945.90 #2016-05-10| 952.06 #2016-05-11| 947.50 #2016-05-12| 938.62 #2016-05-13| 937.54 #2016-05-16| 942.93 #2016-05-17| 933.75 #2016-05-18| 932.47 #2016-05-19| 919.14 #2016-05-20| 942.25 #2016-05-23| 940.53 #2016-05-24| 962.50 #2016-05-25| 974.49 #2016-05-26| 969.76 #2016-05-27| 974.98 #2016-05-30| . #2016-05-31| 984.06 #2016-06-01| 986.93 #2016-06-02| 992.38 #2016-06-03| 991.01 #2016-06-06|1002.82 #2016-06-07|1013.26 #2016-06-08|1019.68 #2016-06-09|1010.14 #2016-06-10| 989.67 #2016-06-13| 978.85 #2016-06-14| 964.32 #2016-06-15| 971.42 #2016-06-16| 966.52 #2016-06-17| 961.57 #2016-06-20| 981.24 #2016-06-21| 973.07 #2016-06-22| 974.45 #2016-06-23| 997.49 #2016-06-24| 940.27 #2016-06-27| 893.68 #2016-06-28| 914.93 #2016-06-29| 936.04 #2016-06-30| 942.57 #2016-07-01| 935.34 #2016-07-04| . #2016-07-05| 911.78 #2016-07-06| 915.37 #2016-07-07| 914.26 #2016-07-08| 949.43 #2016-07-11| 957.07 #2016-07-12| 977.73 #2016-07-13| 975.61 #2016-07-14| 982.22 #2016-07-15| 979.71 #2016-07-18| 989.27 #2016-07-19| 981.95 #2016-07-20| 993.87 #2016-07-21| 997.50 #2016-07-22|1005.31 #2016-07-25|1005.70 #2016-07-26|1011.42 #2016-07-27|1006.98 #2016-07-28|1008.04 #2016-07-29|1009.78 #2016-08-01|1010.84 #2016-08-02|1001.19 #2016-08-03|1016.54 #2016-08-04|1000.10 #2016-08-05|1011.00 #2016-08-08|1015.25 #2016-08-09|1012.71 #2016-08-10|1004.62 #2016-08-11|1000.13 #2016-08-12| 999.60 #2016-08-15|1005.94 #2016-08-16| 991.44 #2016-08-17| 986.34 #2016-08-18| 986.93 #2016-08-19| 981.47 #2016-08-22| 989.42 #2016-08-23|1003.84 #2016-08-24| 995.30 #2016-08-25| 996.56 #2016-08-26| 994.72 #2016-08-29|1002.11 #2016-08-30|1006.59 #2016-08-31|1000.72 #2016-09-01| 999.38 #2016-09-02|1014.61 #2016-09-05| . #2016-09-06|1011.77 #2016-09-07|1016.38 #2016-09-08|1005.63 #2016-09-09| 967.13 #2016-09-12| 978.51 #2016-09-13| 957.67 #2016-09-14| 954.09 #2016-09-15| 966.25 #2016-09-16| 967.12 #2016-09-19| 976.34 #2016-09-20| 971.55 #2016-09-21| 984.76 #2016-09-22|1001.41 #2016-09-23| 994.29 #2016-09-26| 979.12 #2016-09-27| 978.78 #2016-09-28| 986.94 #2016-09-29| 969.75 #2016-09-30| 975.70 #2016-10-03| 970.79 #2016-10-04| 965.38 #2016-10-05| 964.71 #2016-10-06| 961.19 #2016-10-07| 944.85 #2016-10-10| 950.78 #2016-10-11| 929.23 #2016-10-12| 931.93 #2016-10-13| 919.44 #2016-10-14| 916.83 #2016-10-17| 915.69 #2016-10-18| 922.28 #2016-10-19| 937.72 #2016-10-20| 933.23 #2016-10-21| 936.63 #2016-10-24| 951.13 #2016-10-25| 935.92 #2016-10-26| 926.94 #2016-10-27| 907.21 #2016-10-28| 903.29 #2016-10-31| 909.69 #2016-11-01| 900.90 #2016-11-02| 892.73 #2016-11-03| 897.53 #2016-11-04| 906.99 #2016-11-07| 929.23 #2016-11-08| 919.91 #2016-11-09| 936.97 #2016-11-10| 938.66 #2016-11-11| 948.14 #2016-11-14| 960.96 #2016-11-15| 964.12 #2016-11-16| 955.10 #2016-11-17| 967.82 #2016-11-18| 974.25 #2016-11-21| 973.47 #2016-11-22| 989.74 #2016-11-23| 989.21 #2016-11-24| . #2016-11-25| 989.02 #2016-11-28| 985.14 #2016-11-29| 989.49 #2016-11-30| 984.44 #2016-12-01| 976.56 #2016-12-02| 983.46 #2016-12-05|1002.09 #2016-12-06|1029.47 #2016-12-07|1040.96 #2016-12-08|1057.05 #2016-12-09|1053.83 #2016-12-12|1036.55 #2016-12-13|1032.52 #2016-12-14|1019.31 #2016-12-15|1025.12 #2016-12-16|1025.40 #2016-12-19|1032.92 #2016-12-20|1041.20 #2016-12-21|1038.46 #2016-12-22|1024.54 #2016-12-23|1023.11 #2016-12-26| . #2016-12-27|1026.89 #2016-12-28|1013.50 #2016-12-29|1012.36 #2016-12-30|1013.41 #2017-01-02| . #2017-01-03|1016.43 #2017-01-04|1035.46 #2017-01-05|1029.15 #2017-01-06|1017.60 #2017-01-09|1011.47 #2017-01-10|1011.52 #2017-01-11|1010.81 #2017-01-12|1006.67 #2017-01-13|1014.25 #2017-01-16| . #2017-01-17| 993.08 #2017-01-18| 989.03 #2017-01-19| 979.60 #2017-01-20| 982.55 #2017-01-23| 980.25 #2017-01-24| 991.91 #2017-01-25|1006.81 #2017-01-26|1005.91 #2017-01-27|1000.69 #2017-01-30| 988.02 #2017-01-31| 993.07 #2017-02-01| 993.40 #2017-02-02| 999.19 #2017-02-03|1018.42 #2017-02-06|1012.52 #2017-02-07|1013.48 #2017-02-08| 998.06 #2017-02-09|1007.60 #2017-02-10|1039.05 #2017-02-13|1047.23 #2017-02-14|1066.05 #2017-02-15|1070.04 #2017-02-16|1065.29 #2017-02-17|1075.01 #2017-02-20| . #2017-02-21|1073.69 #2017-02-22|1076.50 #2017-02-23|1072.97 #2017-02-24|1072.78 #2017-02-27|1080.46 #2017-02-28|1066.61 #2017-03-01|1086.62 #2017-03-02|1076.77 #2017-03-03|1077.67 #2017-03-06|1067.52 #2017-03-07|1069.59 #2017-03-08|1065.83 #2017-03-09|1058.57 #2017-03-10|1063.92 #2017-03-13|1061.75 #2017-03-14|1049.98 #2017-03-15|1062.45 #2017-03-16|1070.97 #2017-03-17|1076.46 #2017-03-20|1066.45 #2017-03-21|1050.22 #2017-03-22|1040.52 #2017-03-23|1038.25 #2017-03-24|1034.98 #2017-03-27|1022.00 #2017-03-28|1034.04 #2017-03-29|1040.52 #2017-03-30|1049.57 #2017-03-31|1055.06 #2017-04-03|1037.52 #2017-04-04|1025.40 #2017-04-05|1014.50 #2017-04-06|1028.22 #2017-04-07|1031.23 #2017-04-10|1037.91 #2017-04-11|1043.49 #2017-04-12|1036.86 #2017-04-13|1026.41 #2017-04-14| . #2017-04-17|1042.38 #2017-04-18|1046.89 #2017-04-19|1058.07 #2017-04-20|1073.16 #2017-04-21|1077.55 #2017-04-24|1075.66 #2017-04-25|1078.40 #2017-04-26|1088.58 #2017-04-27|1109.62 #2017-04-28|1099.84 #2017-05-01|1112.05 #2017-05-02|1107.93 #2017-05-03|1098.82 #2017-05-04|1103.29 #2017-05-05|1134.04 #2017-05-08|1129.64 #2017-05-09|1125.36 #2017-05-10|1124.10 #2017-05-11|1109.28 #2017-05-12|1105.84 #2017-05-15|1107.85 #2017-05-16|1105.26 #2017-05-17|1077.69 #2017-05-18|1074.85 #2017-05-19|1082.82 #2017-05-22|1091.18 #2017-05-23|1092.94 #2017-05-24|1100.44 #2017-05-25|1097.66 #2017-05-26|1098.98 #2017-05-29| . #2017-05-30|1094.44 #2017-05-31|1100.25 #2017-06-01|1116.88 #2017-06-02|1120.31 #2017-06-05|1110.64 #2017-06-06|1104.31 #2017-06-07|1107.73 #2017-06-08|1111.09 #2017-06-09|1117.82 #2017-06-12|1126.69 #2017-06-13|1125.50 #2017-06-14|1127.07 #2017-06-15|1121.42 #2017-06-16|1121.65 #2017-06-19|1136.37 #2017-06-20|1132.68 #2017-06-21|1131.73 #2017-06-22|1137.70 #2017-06-23|1149.48 #2017-06-26|1157.22 #2017-06-27|1150.35 #2017-06-28|1165.66 #2017-06-29|1157.84 #2017-06-30|1163.47 #2017-07-03|1170.99 #2017-07-04| . #2017-07-05|1165.05 #2017-07-06|1145.11 #2017-07-07|1155.53 #2017-07-10|1151.60 #2017-07-11|1150.67 #2017-07-12|1152.92 #2017-07-13|1157.12 #2017-07-14|1168.63 #2017-07-17|1165.57 #2017-07-18|1165.44 #2017-07-19|1178.16 #2017-07-20|1178.13 #2017-07-21|1178.40 #2017-07-24|1186.63 #2017-07-25|1194.63 #2017-07-26|1184.44 #2017-07-27|1170.59 #2017-07-28|1171.61 #2017-07-31|1174.24 #2017-08-01|1174.72 #2017-08-02|1173.54 #2017-08-03|1171.81 #2017-08-04|1171.60 #2017-08-07|1183.33 #2017-08-08|1176.58 #2017-08-09|1159.37 #2017-08-10|1128.55 #2017-08-11|1126.73 #2017-08-14|1140.49 #2017-08-15|1139.54 #2017-08-16|1132.33 #2017-08-17|1103.62 #2017-08-18|1103.50 #2017-08-21|1111.21 #2017-08-22|1115.58 #2017-08-23|1112.93 #2017-08-24|1117.27 #2017-08-25|1108.74 #2017-08-28|1115.04 #2017-08-29|1110.94 #2017-08-30|1117.20 #2017-08-31|1127.67 #2017-09-01|1134.30 #2017-09-04| . #2017-09-05|1115.27 #2017-09-06|1108.34 #2017-09-07|1112.94 #2017-09-08|1113.29 #2017-09-11|1131.47 #2017-09-12|1141.77 #2017-09-13|1137.16 #2017-09-14|1134.84 #2017-09-15|1132.82 #2017-09-18|1134.01 #2017-09-19|1132.05 #2017-09-20|1137.57 #2017-09-21|1138.28 #2017-09-22|1137.19 #2017-09-25|1142.35 #2017-09-26|1149.52 #2017-09-27|1148.42 #2017-09-28|1152.92 #2017-09-29|1152.46 #2017-10-02|1164.04 #2017-10-03|1167.44 #2017-10-04|1175.94 #2017-10-05|1179.74 #2017-10-06|1176.45 #2017-10-09|1175.37 #2017-10-10|1181.76 #2017-10-11|1183.69 #2017-10-12|1184.97 #2017-10-13|1188.87 #2017-10-16|1186.41 #2017-10-17|1191.06 #2017-10-18|1197.72 #2017-10-19|1198.94 #2017-10-20|1196.41 #2017-10-23|1185.14 #2017-10-24|1186.23 #2017-10-25|1176.66 #2017-10-26|1190.94 #2017-10-27|1186.24 #2017-10-30|1179.28 #2017-10-31|1188.89 #2017-11-01|1186.11 #2017-11-02|1170.60 #2017-11-03|1166.51 #2017-11-06|1185.33 #2017-11-07|1179.04 #2017-11-08|1180.31 #2017-11-09|1175.13 #2017-11-10|1179.04 #2017-11-13|1186.97 #2017-11-14|1188.08 #2017-11-15|1193.90 #2017-11-16|1208.95 #2017-11-17|1208.14 #2017-11-20|1212.36 #2017-11-21|1219.71 #2017-11-22|1216.44 #2017-11-23| . #2017-11-24|1222.00 #2017-11-27|1215.59 #2017-11-28|1222.17 #2017-11-29|1224.70 #2017-11-30|1231.92 #2017-12-01|1227.74 #2017-12-04|1223.89 #2017-12-05|1225.92 #2017-12-06|1220.06 #2017-12-07|1230.30 #2017-12-08|1221.63 #2017-12-11|1222.17 #2017-12-12|1219.97 #2017-12-13|1221.05 #2017-12-14|1200.44 #2017-12-15|1214.91 #2017-12-18|1231.71 #2017-12-19|1218.60 #2017-12-20|1219.65 #2017-12-21|1219.84 #2017-12-22|1223.84 #2017-12-25| . #2017-12-26|1227.16 #2017-12-27|1227.64 #2017-12-28|1232.16 #2017-12-29|1221.50 #2018-01-01| . #2018-01-02|1242.81 #2018-01-03|1240.87 #2018-01-04|1235.75 #2018-01-05|1242.48 #2018-01-08|1249.51 #2018-01-09|1247.47 #2018-01-10|1234.69 #2018-01-11|1258.11 #2018-01-12|1253.98 #2018-01-15| . #2018-01-16|1244.75 #2018-01-17|1256.05 #2018-01-18|1248.93 #2018-01-19|1258.20 #2018-01-22|1258.82 #2018-01-23|1267.84 #2018-01-24|1255.80 #2018-01-25|1261.96 #2018-01-26|1276.93 #2018-01-29|1272.56 #2018-01-30|1263.72 #2018-01-31|1262.99 #2018-02-01|1266.37 #2018-02-02|1232.60 #2018-02-05|1186.88 #2018-02-06|1191.11 #2018-02-07|1199.79 #2018-02-08|1187.98 #2018-02-09|1187.19 #2018-02-12|1200.20 #2018-02-13|1211.09 #2018-02-14|1240.98 #2018-02-15|1239.98 #2018-02-16|1246.11 #2018-02-19| . #2018-02-20|1241.43 #2018-02-21|1234.40 #2018-02-22|1236.83 #2018-02-23|1250.07 #2018-02-26|1263.40 #2018-02-27|1272.68 #2018-02-28|1265.96 #2018-03-01|1269.09 #2018-03-02|1276.22 #2018-03-05|1295.64 #2018-03-06|1309.66 #2018-03-07|1321.85 #2018-03-08|1325.76 #2018-03-09|1350.45 #2018-03-12|1359.83 #2018-03-13|1361.51 #2018-03-14|1359.88 #2018-03-15|1359.30 #2018-03-16|1367.09 #2018-03-19|1360.99 #2018-03-20|1369.46 #2018-03-21|1368.39 #2018-03-22|1343.59 #2018-03-23|1315.81 #2018-03-26|1351.10 #2018-03-27|1342.72 #2018-03-28|1342.02 #2018-03-29|1353.22 #2018-03-30| . #2018-04-02|1336.44 #2018-04-03|1339.28 #2018-04-04|1351.96 #2018-04-05|1357.75 #2018-04-06|1337.76 #2018-04-09|1340.86 #2018-04-10|1360.53 #2018-04-11|1354.76 #2018-04-12|1351.18 #2018-04-13|1328.67 #2018-04-16|1340.07 #2018-04-17|1352.44 #2018-04-18|1352.55 #2018-04-19|1342.40 #2018-04-20|1336.83 #2018-04-23|1332.89 #2018-04-24|1323.26 #2018-04-25|1296.70 #2018-04-26|1294.80 #2018-04-27|1298.75 #2018-04-30|1300.05 #2018-05-01|1315.61 #2018-05-02|1315.16 #2018-05-03|1313.82 #2018-05-04|1332.05 #2018-05-07|1340.70 #2018-05-08|1350.60 #2018-05-09|1349.60 #2018-05-10|1350.54 #2018-05-11|1345.06 #2018-05-14|1337.97 #2018-05-15|1322.46 #2018-05-16|1334.51 #2018-05-17|1332.24 #2018-05-18|1330.74 #2018-05-21|1337.23 #2018-05-22|1334.27 #2018-05-23|1345.99 #2018-05-24|1346.53 #2018-05-25|1343.78 #2018-05-28| . #2018-05-29|1321.03 #2018-05-30|1341.27 #2018-05-31|1333.12 #2018-06-01|1337.51 #2018-06-04|1352.82 #2018-06-05|1370.14 #2018-06-06|1384.22 #2018-06-07|1379.92 #2018-06-08|1396.67 #2018-06-11|1396.87 #2018-06-12|1408.78 #2018-06-13|1393.73 #2018-06-14|1404.81 #2018-06-15|1402.89 #2018-06-18|1401.16 #2018-06-19|1403.08 #2018-06-20|1414.20 #2018-06-21|1396.19 #2018-06-22|1396.76 #2018-06-25|1368.96 #2018-06-26|1374.98 #2018-06-27|1363.37 #2018-06-28|1362.76 #2018-06-29|1372.03 #2018-07-02|1383.33 #2018-07-03|1382.76 #2018-07-04| . #2018-07-05|1397.10 #2018-07-06|1408.32 #2018-07-09|1415.97 #2018-07-10|1412.03 #2018-07-11|1400.54 #2018-07-12|1414.47 #2018-07-13|1417.08 #2018-07-16|1412.16 #2018-07-17|1426.94 #2018-07-18|1430.14 #2018-07-19|1431.49 #2018-07-20|1419.33 #2018-07-23|1420.44 #2018-07-24|1406.79 #2018-07-25|1413.15 #2018-07-26|1420.22 #2018-07-27|1400.37 #2018-07-30|1377.60 #2018-07-31|1390.05 #2018-08-01|1394.93 #2018-08-02|1392.67 #2018-08-03|1397.75 #2018-08-06|1401.37 #2018-08-07|1361.43 #2018-08-08|1334.12 #2018-08-09|1335.23 #2018-08-10|1300.69 #2018-08-13|1279.21 #2018-08-14|1295.76 #2018-08-15|1281.79 #2018-08-16|1284.79 #2018-08-17|1293.85 #2018-08-20|1300.49 #2018-08-21|1313.10 #2018-08-22|1309.67 #2018-08-23|1304.00 #2018-08-24|1304.58 #2018-08-27|1311.74 #2018-08-28|1317.71 #2018-08-29|1311.92 #2018-08-30|1310.94 #2018-08-31|1320.66 #2018-09-03| . #2018-09-04|1300.21 #2018-09-05|1299.14 #2018-09-06|1283.83 #2018-09-07|1266.09 #2018-09-10|1276.70 #2018-09-11|1281.03 #2018-09-12|1278.29 #2018-09-13|1273.68 #2018-09-14|1281.21 #2018-09-17|1257.13 #2018-09-18|1259.28 #2018-09-19|1241.42 #2018-09-20|1265.22 #2018-09-21|1253.27 #2018-09-24|1251.19 #2018-09-25|1240.57 #2018-09-26|1234.26 #2018-09-27|1232.80 #2018-09-28|1239.49 #2018-10-01|1228.81 #2018-10-02|1223.39 #2018-10-03|1224.79 #2018-10-04|1199.58 #2018-10-05|1177.97 #2018-10-08|1172.43 #2018-10-09|1154.84 #2018-10-10|1125.57 #2018-10-11|1106.29 #2018-10-12|1104.69 #2018-10-15|1118.08 #2018-10-16|1148.84 #2018-10-17|1136.50 #2018-10-18|1118.19 #2018-10-19|1115.22 #2018-10-22|1110.59 #2018-10-23|1108.72 #2018-10-24|1085.07 #2018-10-25|1110.47 #2018-10-26|1084.99 #2018-10-29|1076.41 #2018-10-30|1113.90 #2018-10-31|1124.47 #2018-11-01|1165.26 #2018-11-02|1148.50 #2018-11-05|1145.64 #2018-11-06|1164.74 #2018-11-07|1140.48 #2018-11-08|1135.15 #2018-11-09|1120.16 #2018-11-12|1114.50 #2018-11-13|1108.21 #2018-11-14|1106.60 #2018-11-15|1105.16 #2018-11-16|1118.96 #2018-11-19|1094.76 #2018-11-20|1072.25 #2018-11-21|1089.08 #2018-11-22| . #2018-11-23|1096.48 #2018-11-26|1124.10 #2018-11-27|1118.44 #2018-11-28|1141.61 #2018-11-29|1140.03 #2018-11-30|1146.54 #2018-12-03|1155.25 #2018-12-04|1102.48 #2018-12-05| . #2018-12-06|1127.21 #2018-12-07|1099.88 #2018-12-10|1091.63 #2018-12-11|1088.35 #2018-12-12|1089.07 #2018-12-13|1086.24 #2018-12-14|1072.73 #2018-12-17|1032.78 #2018-12-18|1053.85 #2018-12-19|1035.19 #2018-12-20|1013.59 #2018-12-21| 996.65 #2018-12-24| 977.49 #2018-12-25| . #2018-12-26|1023.47 #2018-12-27|1036.29 #2018-12-28|1033.78 #2018-12-31|1032.84 #2019-01-01| . #2019-01-02|1030.59 #2019-01-03|1001.37 #2019-01-04|1038.11 #2019-01-07|1053.22 #2019-01-08|1081.43 #2019-01-09|1088.72 #2019-01-10|1101.81 #2019-01-11|1110.11 #2019-01-14|1100.75 #2019-01-15|1108.75 #2019-01-16|1121.71 #2019-01-17|1136.63 #2019-01-18|1150.96 #2019-01-21| . #2019-01-22|1122.88 #2019-01-23|1106.68 #2019-01-24|1121.26 #2019-01-25|1138.30 #2019-01-28|1139.38 #2019-01-29|1143.32 #2019-01-30|1156.01 #2019-01-31|1175.09 #2019-02-01|1172.73 #2019-02-04|1180.81 #2019-02-05|1190.68 #2019-02-06|1183.48 #2019-02-07|1180.64 #2019-02-08|1186.73 #2019-02-11|1189.40 #2019-02-12|1233.41 #2019-02-13|1244.15 #2019-02-14|1249.71 #2019-02-15|1266.39 #2019-02-18| . #2019-02-19|1264.03 #2019-02-20|1258.13 #2019-02-21|1262.76 #2019-02-22|1305.75 #2019-02-25|1291.09 #2019-02-26|1269.56 #2019-02-27|1263.94 #2019-02-28|1263.39 #2019-03-01|1259.46 #2019-03-04|1265.32 #2019-03-05|1262.50 #2019-03-06|1233.18 #2019-03-07|1230.00 #2019-03-08|1235.80 #2019-03-11|1250.11 #2019-03-12|1242.46 #2019-03-13|1246.59 #2019-03-14|1240.63 #2019-03-15|1245.89 #2019-03-18|1252.18 #2019-03-19|1246.02 #2019-03-20|1217.13 #2019-03-21|1230.74 #2019-03-22|1198.57 #2019-03-25|1203.86 #2019-03-26|1215.42 #2019-03-27|1215.59 #2019-03-28|1220.78 #2019-03-29|1226.58 #2019-04-01|1242.09 #2019-04-02|1244.10 #2019-04-03|1257.40 #2019-04-04|1258.89 #2019-04-05|1269.11 #2019-04-08|1263.25 #2019-04-09|1249.20 #2019-04-10|1261.61 #2019-04-11|1265.60 #2019-04-12|1277.65 #2019-04-15|1267.71 #2019-04-16|1260.03 #2019-04-17|1249.74 #2019-04-18|1256.65 #2019-04-19| . #2019-04-22|1244.58 #2019-04-23|1261.97 #2019-04-24|1262.52 #2019-04-25|1251.30 #2019-04-26|1263.72 #2019-04-29|1257.61 #2019-04-30|1258.76 #2019-05-01|1242.17 #2019-05-02|1235.09 #2019-05-03|1247.06 #2019-05-06|1244.52 #2019-05-07|1204.75 #2019-05-08|1194.93 #2019-05-09|1176.14 #2019-05-10|1184.73 #2019-05-13|1172.27 #2019-05-14|1171.59 #2019-05-15|1181.41 #2019-05-16|1187.17 #2019-05-17|1181.96 #2019-05-20|1168.13 #2019-05-21|1185.53 #2019-05-22|1184.70 #2019-05-23|1174.15 #2019-05-24|1190.14 #2019-05-27| . #2019-05-28|1189.29 #2019-05-29|1174.11 #2019-05-30|1165.30 #2019-05-31|1148.79 #2019-06-03|1153.69 #2019-06-04|1180.46 #2019-06-05|1190.06 #2019-06-06|1201.41 #2019-06-07|1216.39 #2019-06-10|1225.78 #2019-06-11|1216.70 #2019-06-12|1203.45 #2019-06-13|1218.60 #2019-06-14|1211.92 #2019-06-17|1217.89 #2019-06-18|1233.30 #2019-06-19|1234.09 #2019-06-20|1244.38 #2019-06-21|1242.96 #2019-06-24|1226.20 #2019-06-25|1205.22 #2019-06-26|1198.55 #2019-06-27|1259.16 #2019-06-28|1269.02 #2019-07-01|1284.39 #2019-07-02|1282.59 #2019-07-03|1292.53 #2019-07-04| . #2019-07-05|1292.14 #2019-07-08|1285.60 #2019-07-09|1290.09 #2019-07-10|1295.17 #2019-07-11|1290.00 #2019-07-12|1299.51 #2019-07-15|1295.32 #2019-07-16|1292.88 #2019-07-17|1284.63 #2019-07-18|1287.97 #2019-07-19|1280.21 #2019-07-22|1282.81 #2019-07-23|1301.19 #2019-07-24|1307.91 #2019-07-25|1301.70 #2019-07-26|1310.87 #2019-07-29|1308.10 #2019-07-30|1316.91 #2019-07-31|1321.34 #2019-08-01|1328.94 #2019-08-02|1312.39 #2019-08-05|1256.82 #2019-08-06|1276.24 #2019-08-07|1283.44 #2019-08-08|1286.02 #2019-08-09|1271.46 #2019-08-12|1244.32 #2019-08-13|1251.91 #2019-08-14|1201.85 #2019-08-15|1203.08 #2019-08-16|1231.13 #2019-08-19|1240.26 #2019-08-20|1239.21 #2019-08-21|1255.23 #2019-08-22|1240.76 #2019-08-23|1197.44 #2019-08-26|1194.08 #2019-08-27|1187.23 #2019-08-28|1200.18 #2019-08-29|1219.75 #2019-08-30|1227.90 #2019-09-02| . #2019-09-03|1215.93 #2019-09-04|1226.00 #2019-09-05|1237.55 #2019-09-06|1242.56 #2019-09-09|1262.94 #2019-09-10|1276.10 #2019-09-11|1278.21 #2019-09-12|1270.53 #2019-09-13|1260.34 #2019-09-16|1261.73 #2019-09-17|1255.20 #2019-09-18|1251.36 #2019-09-19|1247.27 #2019-09-20|1241.84 #2019-09-23|1235.47 #2019-09-24|1217.53 #2019-09-25|1242.41 #2019-09-26|1234.42 #2019-09-27|1230.71 #2019-09-30|1233.13 #2019-10-01|1203.21 #2019-10-02|1174.10 #2019-10-03|1181.53 #2019-10-04|1196.15 #2019-10-07|1193.40 #2019-10-08|1170.88 #2019-10-09|1185.02 #2019-10-10|1181.81 #2019-10-11|1211.83 #2019-10-14|1217.06 #2019-10-15|1233.42 #2019-10-16|1237.39 #2019-10-17|1242.78 #2019-10-18|1244.41 #2019-10-21|1263.74 #2019-10-22|1228.50 #2019-10-23|1238.17 #2019-10-24|1237.35 #2019-10-25|1246.06 #2019-10-28|1261.65 #2019-10-29|1258.49 #2019-10-30|1262.20 #2019-10-31|1251.99 #2019-11-01|1281.70 #2019-11-04|1288.05 #2019-11-05|1306.38 #2019-11-06|1275.11 #2019-11-07|1291.15 #2019-11-08|1314.87 #2019-11-11|1323.29 #2019-11-12|1315.83 #2019-11-13|1317.75 #2019-11-14|1329.23 #2019-11-15|1345.69 #2019-11-18|1342.42 #2019-11-19|1332.78 #2019-11-20|1334.55 #2019-11-21|1333.14 #2019-11-22|1337.68 #2019-11-25|1355.05 #2019-11-26|1373.21 #2019-11-27|1363.47 #2019-11-28|1363.47 #2019-11-29|1356.10 #2019-12-02|1354.94 #2019-12-03|1352.27 #2019-12-04|1364.04 #2019-12-05|1378.65 #2019-12-06|1392.71 #2019-12-09|1387.60 #2019-12-10|1394.27 #2019-12-11|1396.58 #2019-12-12|1404.08 #2019-12-13|1398.77 #2019-12-16|1416.35 #2019-12-17|1408.96 #2019-12-18|1430.61 #2019-12-19|1428.94 #2019-12-20|1437.38 #2019-12-23|1432.28 #2019-12-24|1441.24 #2019-12-25| . #2019-12-26|1451.59 #2019-12-27|1448.04 #2019-12-30|1450.00 #2019-12-31|1454.16 #2020-01-01| . #2020-01-02|1448.05 #2020-01-03|1440.24 #2020-01-06|1435.86 #2020-01-07|1435.69 #2020-01-08|1424.88 #2020-01-09|1430.24 #2020-01-10|1419.82 #2020-01-13|1434.27 #2020-01-14|1431.69 #2020-01-15|1442.40 #2020-01-16|1451.73 #2020-01-17|1457.75 #2020-01-20| . #2020-01-21|1456.78 #2020-01-22|1452.82 #2020-01-23|1457.20 #2020-01-24|1453.09 #2020-01-27|1439.25 #2020-01-28|1456.53 #2020-01-29|1456.74 #2020-01-30|1457.97 #2020-01-31|1438.08 #2020-02-03|1458.27 #2020-02-04|1490.41 #2020-02-05|1501.05 #2020-02-06|1500.23 #2020-02-07|1498.29 #2020-02-10|1502.33 #2020-02-11|1479.26 #2020-02-12|1496.79 #2020-02-13|1513.27 #2020-02-14|1515.54 #2020-02-17| . #2020-02-18|1509.43 #2020-02-19|1516.29 #2020-02-20|1560.97 #2020-02-21|1548.08 #2020-02-24|1480.14 #2020-02-25|1423.52 #2020-02-26|1399.47 #2020-02-27|1366.91 #2020-02-28|1358.33 #2020-03-02|1386.72 #2020-03-03|1374.70 #2020-03-04|1406.40 #2020-03-05|1350.67 #2020-03-06|1301.59 #2020-03-09|1176.21 #2020-03-10|1232.23 #2020-03-11|1155.61 #2020-03-12|1018.34 #2020-03-13|1080.07 #2020-03-16| 885.70 #2020-03-17| 857.32 #2020-03-18| 773.24 #2020-03-19| 838.75 #2020-03-20| 760.46 #2020-03-23| 719.56 #2020-03-24| 812.95 #2020-03-25| 867.84 #2020-03-26| 945.22 #2020-03-27| 906.96 #2020-03-30| 927.80 #2020-03-31| 876.70 #2020-04-01| 813.31 #2020-04-02| 811.82 #2020-04-03| 786.06 #2020-04-06| 881.69 #2020-04-07| 923.64 #2020-04-08| 985.90 #2020-04-09|1010.86 #2020-04-10|1010.86 #2020-04-13| 965.46 #2020-04-14| 976.08 #2020-04-15| 939.88 #2020-04-16| 921.15 #2020-04-17| 957.38 #2020-04-20| 913.78 #2020-04-21| 889.79 #2020-04-22| 900.12 #2020-04-23| 910.26 #2020-04-24| 921.23 #2020-04-27| 960.66 #2020-04-28| 968.64 #2020-04-29|1029.38 #2020-04-30| 988.73 #2020-05-01| 933.97 #2020-05-04| 933.24 #2020-05-05| 939.68 #2020-05-06| 913.09 #2020-05-07| 976.74 #2020-05-08|1019.32 #2020-05-11|1005.57 #2020-05-12| 922.17 #2020-05-13| 869.07 #2020-05-14| 884.83 #2020-05-15| 891.36 #2020-05-18| 954.75 #2020-05-19| 944.44 #2020-05-20| 980.56 #2020-05-21| 996.62 #2020-05-22| 996.01 #2020-05-25| 996.01 #2020-05-26|1059.24 #2020-05-27|1093.77 #2020-05-28|1067.03 #2020-05-29|1064.60 #2020-06-01|1070.88 #2020-06-02|1105.60 #2020-06-03|1182.25 #2020-06-04|1198.53 #2020-06-05|1243.71 #2020-06-08|1287.91 #2020-06-09|1244.37 #2020-06-10|1202.98 #2020-06-11|1108.01 #2020-06-12|1136.85 #2020-06-15|1157.14 #2020-06-16|1171.59 #2020-06-17|1157.07 #2020-06-18|1158.71 #2020-06-19|1152.14 #2020-06-22|1142.18 #2020-06-23|1151.99 #2020-06-24|1088.58 #2020-06-25|1104.88 #2020-06-26|1069.29 #2020-06-29|1101.66 #2020-06-30|1122.73 #2020-07-01|1119.79 #2020-07-02|1132.31 #2020-07-03| . #2020-07-06|1153.33 #2020-07-07|1118.30 #2020-07-08|1127.47 #2020-07-09|1104.15 #2020-07-10|1106.04 #2020-07-13|1077.28 #2020-07-14|1078.17 #2020-07-15|1119.74 #2020-07-16|1121.38 #2020-07-17|1139.16 #2020-07-20|1135.96 #2020-07-21|1128.31 #2020-07-22|1150.62 #2020-07-23|1143.08 #2020-07-24|1124.97 #2020-07-27|1131.20 #2020-07-28|1109.71 #2020-07-29|1136.45 #2020-07-30|1151.09 #2020-07-31|1143.07 #2020-08-03|1112.03 #2020-08-04|1123.42 #2020-08-05|1151.34 #2020-08-06|1143.59 #2020-08-07|1202.66 #2020-08-10|1220.65 #2020-08-11|1232.67 #2020-08-12|1236.02 #2020-08-13|1210.62 #2020-08-14|1220.50 #2020-08-17|1224.75 #2020-08-18|1223.38 #2020-08-19|1228.48 #2020-08-20|1225.89 #2020-08-21|1233.98 #2020-08-24|1263.76 #2020-08-25|1267.23 #2020-08-26|1266.03 #2020-08-27|1277.08 #2020-08-28|1298.99 #2020-08-31|1276.53 #2020-09-01|1301.52 #2020-09-02|1324.11 #2020-09-03|1292.21 #2020-09-04|1277.17 #2020-09-07| . #2020-09-08|1254.61 #2020-09-09|1280.15 #2020-09-10|1274.17 #2020-09-11|1271.76 #2020-09-14|1313.11 #2020-09-15|1343.74 #2020-09-16|1361.28 #2020-09-17|1355.18 #2020-09-18|1328.44 #2020-09-21|1300.57 #2020-09-22|1315.47 #2020-09-23|1282.91 #2020-09-24|1294.35 #2020-09-25|1324.17 #2020-09-28|1347.19 #2020-09-29|1343.55 #2020-09-30|1340.14 #2020-10-01|1377.92 #2020-10-02|1382.76 #2020-10-05|1401.65 #2020-10-06|1388.46 #2020-10-07|1403.07 #2020-10-08|1413.68 #2020-10-09|1410.77 #2020-10-12|1412.33 #2020-10-13|1402.44 #2020-10-14|1400.06 #2020-10-15|1393.65 #2020-10-16|1367.02 #2020-10-19|1347.15 #2020-10-20|1348.71 #2020-10-21|1333.48 #2020-10-22|1329.74 #2020-10-23|1326.31 #2020-10-26|1308.64 #2020-10-27|1297.90 #2020-10-28|1259.25 #2020-10-29|1344.40 #2020-10-30|1320.35 #2020-11-02|1360.52 #2020-11-03|1382.98 #2020-11-04|1421.95 #2020-11-05|1450.25 #2020-11-06|1472.61 #2020-11-09|1487.89 #2020-11-10|1456.66 #2020-11-11|1481.84 #2020-11-12|1472.03 #2020-11-13|1499.41 #2020-11-16|1524.47 #2020-11-17|1524.03 #2020-11-18|1479.32 #2020-11-19|1506.79 #2020-11-20|1508.80 #2020-11-23|1532.73 #2020-11-24|1520.49 #2020-11-25|1525.20 #2020-11-26|1525.20 #2020-11-27|1529.24 #2020-11-30|1539.28 #2020-12-01|1535.80 #2020-12-02|1525.33 #2020-12-03|1545.17 #2020-12-04|1578.24 #2020-12-07|1591.17 #2020-12-08|1599.34 #2020-12-09|1594.03 #2020-12-10|1609.62 #2020-12-11|1619.33 #2020-12-14|1642.85 #2020-12-15|1670.66 #2020-12-16|1677.41 #2020-12-17|1705.65 #2020-12-18|1697.84 #2020-12-21|1701.60 #2020-12-22|1715.62 #2020-12-23|1716.06 #2020-12-24|1711.55 #2020-12-25|1711.55 #2020-12-28|1710.92 #2020-12-29|1679.36 #2020-12-30|1681.60 #2020-12-31|1675.92 #2021-01-01|1675.92 #2021-01-04|1631.99 #2021-01-05|1649.73 #2021-01-06|1663.54 #2021-01-07|1701.19 #2021-01-08|1733.01 #2021-01-11|1719.52 #2021-01-12|1726.91 #2021-01-13|1709.01 #2021-01-14|1703.89 #2021-01-15|1682.16 #2021-01-18|1682.16 #2021-01-19|1712.47 #2021-01-20|1759.41 #2021-01-21|1757.25 #2021-01-22|1755.10 #2021-01-25|1765.26 #2021-01-26|1728.96 #2021-01-27|1672.58 #2021-01-28|1699.38 #2021-01-29|1662.33 #2021-02-01|1726.44 #2021-02-02|1768.29 #2021-02-03|1768.43 #2021-02-04|1798.57 #2021-02-05|1814.34 #2021-02-08|1846.04 #2021-02-09|1863.23 #2021-02-10|1864.22 #2021-02-11|1967.05 #2021-02-12|1986.53 #2021-02-15|1986.53 #2021-02-16|1962.53 #2021-02-17|1933.32 #2021-02-18|1908.65 #2021-02-19|1951.53 #2021-02-22|1914.86 #2021-02-23|1915.06 #2021-02-24|1887.41 #2021-02-25|1795.82 #2021-02-26|1832.57 #2021-03-01|1867.08 #2021-03-02|1827.90 #2021-03-03|1772.37 #2021-03-04|1704.41 #2021-03-05|1733.43 #2021-03-08|1700.97 #2021-03-09|1747.86 #2021-03-10|1785.54 #2021-03-11|1844.24 #2021-03-12|1832.52 #2021-03-15|1856.61 #2021-03-16|1825.15 #2021-03-17|1821.91 #2021-03-18|1761.14 #2021-03-19|1770.71 #2021-03-22|1774.34 #2021-03-23|1745.75 #2021-03-24|1694.63 #2021-03-25|1709.22 #2021-03-26|1743.70 #2021-03-29|1695.94 #2021-03-30|1719.34 #2021-03-31|1751.01 #2021-04-01|1803.80 #2021-04-02|1803.80 #2021-04-05|1801.49 #2021-04-06|1820.90 #2021-04-07|1799.17 #2021-04-08|1842.00 #2021-04-09|1854.95 #2021-04-12|1844.71 #2021-04-13|1848.47 #2021-04-14|1835.05 #2021-04-15|1872.83 #2021-04-16|1843.88 #2021-04-19|1831.30 #2021-04-20|1815.25 #2021-04-21|1840.28 #2021-04-22|1831.27 #2021-04-23|1869.77 #2021-04-26|1900.06 #2021-04-27|1891.12 #2021-04-28|1833.43 #2021-04-29|1852.93 #2021-04-30|1835.03 #2021-05-03|1828.75 #2021-05-04|1804.64 #2021-05-05|1760.27 #2021-05-06|1748.85 #2021-05-07|1804.64 #2021-05-10|1773.61 #2021-05-11|1770.80 #2021-05-12|1712.89 #2021-05-13|1718.47 #2021-05-14|1750.71 #2021-05-17|1747.56 #2021-05-18|1738.75 #2021-05-19|1736.47 #2021-05-20|1776.07 #2021-05-21|1764.79 #2021-05-24|1792.05 #2021-05-25|1783.36 #2021-05-26|1797.59 #2021-05-27|1793.18 #2021-05-28|1808.42 #2021-05-31|1808.42 #2021-06-01|1813.31 #2021-06-02|1805.34 #2021-06-03|1781.88 #2021-06-04|1775.35 #2021-06-07|1785.12 #2021-06-08|1815.86 #2021-06-09|1808.50 #2021-06-10|1793.78 #2021-06-11|1814.67 #2021-06-14|1816.48 #2021-06-15|1801.70 #2021-06-16|1790.94 #2021-06-17|1810.91 #2021-06-18|1797.78 #2021-06-21|1826.91 #2021-06-22|1826.62 #2021-06-23|1819.24 #2021-06-24|1836.15 #2021-06-25|1828.51 #2021-06-28|1818.96 #2021-06-29|1800.22 #2021-06-30|1787.27 #2021-07-01|1801.08 #2021-07-02|1772.49 #2021-07-05|1772.49 #2021-07-06|1774.60 #2021-07-07|1780.14 #2021-07-08|1755.37 #2021-07-09|1785.49 #2021-07-12|1778.16 #2021-07-13|1734.54 #2021-07-14|1723.14 #2021-07-15|1730.22 #2021-07-16|1718.52 #2021-07-19|1689.80 #2021-07-20|1748.44 #2021-07-21|1787.09 #2021-07-22|1784.36 #2021-07-23|1801.92 #2021-07-26|1802.15 #2021-07-27|1806.21 #2021-07-28|1813.66 #2021-07-29|1839.44 #2021-07-30|1846.32 #2021-08-02|1838.26 #2021-08-03|1823.92 #2021-08-04|1849.62 #2021-08-05|1886.94 #2021-08-06|1843.34 #2021-08-09|1831.67 #2021-08-10|1823.43 #2021-08-11|1825.36 #2021-08-12|1815.36 #2021-08-13|1802.82 #2021-08-16|1772.29 #2021-08-17|1752.20 #2021-08-18|1724.54 #2021-08-19|1721.84 #2021-08-20|1750.54 #2021-08-23|1770.48 #2021-08-24|1775.65 #2021-08-25|1793.55 #2021-08-26|1770.00 #2021-08-27|1798.99 #2021-08-30|1792.75 #2021-08-31|1795.58 #2021-09-01|1831.14 #2021-09-02|1835.48 #2021-09-03|1838.02 #2021-09-06|1838.02 #2021-09-07|1832.85 #2021-09-08|1825.69 #2021-09-09|1820.83 #2021-09-10|1801.71 #2021-09-13|1819.71 #2021-09-14|1796.97 #2021-09-15|1802.79 #2021-09-16|1808.06 #2021-09-17|1811.88 #2021-09-20|1791.55 #2021-09-21|1790.47 #2021-09-22|1815.14 #2021-09-23|1830.90 #2021-09-24|1822.68 #2021-09-27|1831.61 #2021-09-28|1790.78 #2021-09-29|1785.46 #2021-09-30|1789.80 #2021-10-01|1831.04 #2021-10-04|1775.32 #2021-10-05|1792.86 #2021-10-06|1784.69 #2021-10-07|1817.59 #2021-10-08|1807.19 #2021-10-11|1806.88 #2021-10-12|1831.00 #2021-10-13|1860.50 #2021-10-14|1900.09 #2021-10-15|1903.91 #2021-10-18|1892.30 #2021-10-19|1905.24 #2021-10-20|1915.92 #2021-10-21|1939.29 #2021-10-22|1954.68 #2021-10-25|1979.33 #2021-10-26|1972.86 #2021-10-27|1902.81 #2021-10-28|1917.50 #2021-10-29|1905.40 #2021-11-01|1882.65 #2021-11-02|1830.69 #2021-11-03|1779.90 #2021-11-04|1809.01 #2021-11-05|1804.48 #2021-11-08|1807.55 #2021-11-09|1800.54 #2021-11-10|1758.10 #2021-11-11|1776.51 #2021-11-12|1789.48 #2021-11-15|1782.86 #2021-11-16|1768.32 #2021-11-17|1725.46 #2021-11-18|1702.29 #2021-11-19|1692.82 #2021-11-22|1662.16 #2021-11-23|1676.34 #2021-11-24|1689.18 #2021-11-25|1689.18 #2021-11-26|1618.62 #2021-11-29|1622.89 #2021-11-30|1582.43 #2021-12-01|1540.79 #2021-12-02|1607.64 #2021-12-03|1607.77 #2021-12-06|1638.34 #2021-12-07|1669.11 #2021-12-08|1688.52 #2021-12-09|1667.61 #2021-12-10|1664.67 #2021-12-13|1653.17 #2021-12-14|1630.31 #2021-12-15|1657.34 #2021-12-16|1645.19 #2021-12-17|1643.46 #2021-12-20|1599.92 #2021-12-21|1660.73 #2021-12-22|1682.38 #2021-12-23|1700.28 #2021-12-24|1700.28 #2021-12-27|1709.29 #2021-12-28|1703.73 #2021-12-29|1703.17 #2021-12-30|1717.35 #2021-12-31|1712.32 #2022-01-03|1716.11 #2022-01-04|1706.85 #2022-01-05|1633.39 #2022-01-06|1610.55 #2022-01-07|1588.41 #2022-01-10|1574.84 #2022-01-11|1622.98 #2022-01-12|1631.34 #2022-01-13|1612.98 #2022-01-14|1592.25 #2022-01-17|1592.25 #2022-01-18|1550.13 #2022-01-19|1523.95 #2022-01-20|1517.35 #2022-01-21|1502.04 #2022-01-24|1501.85 #2022-01-25|1441.18 #2022-01-26|1429.45 #2022-01-27|1412.39 #2022-01-28|1448.62 #2022-01-31|1514.86 #2022-02-01|1529.93 #2022-02-02|1529.30 #2022-02-03|1493.92 #2022-02-04|1497.10 #2022-02-07|1504.03 #2022-02-08|1516.86 #2022-02-09|1559.94 #2022-02-10|1532.96 #2022-02-11|1515.01 #2022-02-14|1498.00 #2022-02-15|1555.47 #2022-02-16|1561.41 #2022-02-17|1525.90 #2022-02-18|1505.14 #2022-02-21|1505.14 #2022-02-22|1482.36 #2022-02-23|1385.18 #2022-02-24|1445.02 #2022-02-25|1463.45 #2022-02-28|1449.44 #2022-03-01|1431.30 #2022-03-02|1447.33 #2022-03-03|1410.51 #2022-03-04|1347.38 #2022-03-07|1281.82 #2022-03-08|1277.37 #2022-03-09|1334.90 #2022-03-10|1323.44 #2022-03-11|1307.73 #2022-03-14|1294.05 #2022-03-15|1315.89 #2022-03-16|1373.36 #2022-03-17|1405.09 #2022-03-18|1422.49 #2022-03-21|1404.86 #2022-03-22|1446.94 #2022-03-23|1422.23 #2022-03-24|1435.30 #2022-03-25|1428.49 #2022-03-28|1437.27 #2022-03-29|1491.23 #2022-03-30|1458.65 #2022-03-31|1429.58 #2022-04-01|1425.05 #2022-04-04|1455.17 #2022-04-05|1420.65 #2022-04-06|1381.58 #2022-04-07|1348.20 #2022-04-08|1333.65 #2022-04-11|1346.68 #2022-04-12|1333.75 #2022-04-13|1357.77 #2022-04-14|1339.52 #2022-04-15|1339.52 #2022-04-18|1321.57 #2022-04-19|1356.22 #2022-04-20|1356.15 #2022-04-21|1327.37 #2022-04-22|1298.08 #2022-04-25|1311.22 #2022-04-26|1261.26 #2022-04-27|1279.25 #2022-04-28|1318.87 #2022-04-29|1276.44 #2022-05-02|1280.62 #2022-05-03|1296.52 #2022-05-04|1320.35 #2022-05-05|1246.24 #2022-05-06|1222.07 #2022-05-09|1182.45 #2022-05-10|1159.31 #2022-05-11|1127.25 #2022-05-12|1154.78 #2022-05-13|1212.98 #2022-05-16|1194.35 #2022-05-17|1234.87 #2022-05-18|1179.83 #2022-05-19|1200.52 #2022-05-20|1189.09 #2022-05-23|1203.45 #2022-05-24|1168.84 #2022-05-25|1189.04 #2022-05-26|1214.18 #2022-05-27|1260.90 #2022-05-30|1260.90 #2022-05-31|1239.18 #2022-06-01|1213.36 #2022-06-02|1267.90 #2022-06-03|1228.80 #2022-06-06|1225.21 #2022-06-07|1235.60 #2022-06-08|1215.77 #2022-06-09|1165.77 #2022-06-10|1124.45 #2022-06-13|1055.68 #2022-06-14|1046.18 #2022-06-15|1064.09 #2022-06-16|1011.21 #2022-06-17|1040.18 #2022-06-20|1040.18 #2022-06-21|1048.53 #2022-06-22|1062.40 #2022-06-23|1095.22 #2022-06-24|1132.42 #2022-06-27|1121.19 #2022-06-28|1102.85 #2022-06-29|1097.10 #2022-06-30|1093.89 #2022-07-01|1126.57 #2022-07-04|1126.57 #2022-07-05|1143.68 #2022-07-06|1128.16 #2022-07-07|1140.56 #2022-07-08|1135.49 #2022-07-11|1119.66 #2022-07-12|1119.02 #2022-07-13|1104.38 #2022-07-14|1088.05 #2022-07-15|1124.51 #2022-07-18|1117.46 #2022-07-19|1156.31 #2022-07-20|1170.13 #2022-07-21|1177.36 #2022-07-22|1167.84 #2022-07-25|1167.46 #2022-07-26|1146.89 #2022-07-27|1214.20 #2022-07-28|1232.72 #2022-07-29|1245.46 #2022-08-01|1230.16 #2022-08-02|1218.55 #2022-08-03|1237.80 #2022-08-04|1225.44 #2022-08-05|1239.98 #2022-08-08|1255.98 #2022-08-09|1239.27 #2022-08-10|1278.68 #2022-08-11|1277.98 #2022-08-12|1305.91 #2022-08-15|1302.92 #2022-08-16|1295.12 #2022-08-17|1264.70 #2022-08-18|1263.65 #2022-08-19|1228.77 #2022-08-22|1192.81 #2022-08-23|1194.21 #2022-08-24|1196.97 #2022-08-25|1224.66 #2022-08-26|1181.38 #2022-08-29|1167.24 #2022-08-30|1161.88 #2022-08-31|1156.27 #2022-09-01|1152.61 #2022-09-02|1150.09 #2022-09-05|1150.09 #2022-09-06|1172.12 #2022-09-07|1208.48 #2022-09-08|1222.07 #2022-09-09|1238.84 #2022-09-12|1246.06 #2022-09-13|1197.70 #2022-09-14|1179.16 #2022-09-15|1168.27 #2022-09-16|1137.32 #2022-09-19|1145.53 #2022-09-20|1116.82 #2022-09-21|1091.81 #2022-09-22|1079.87 #2022-09-23|1061.97 #2022-09-26|1046.20 #2022-09-27|1043.85 #2022-09-28|1075.07 #2022-09-29|1041.47 #2022-09-30|1035.17 #2022-10-03|1069.90 #2022-10-04|1117.04 #2022-10-05|1105.60 #2022-10-06|1102.92 #2022-10-07|1066.35 #2022-10-10|1065.46 #2022-10-11|1059.39 #2022-10-12|1050.97 #2022-10-13|1057.93 #2022-10-14|1031.14 #2022-10-17|1065.31 #2022-10-18|1077.11 #2022-10-19|1047.23 #2022-10-20|1037.35 #2022-10-21|1057.80 #2022-10-24|1056.58 #2022-10-25|1101.70 #2022-10-26|1134.80 #2022-10-27|1131.66 #2022-10-28|1140.46 #2022-10-31|1139.11 #2022-11-01|1140.68 #2022-11-02|1091.59 #2022-11-03|1092.61 #2022-11-04|1102.49 #2022-11-07|1111.70 #2022-11-08|1109.96 #2022-11-09|1092.83 #2022-11-10|1186.45 #2022-11-11|1208.45 #2022-11-14|1174.18 #2022-11-15|1185.82 #2022-11-16|1177.83 #2022-11-17|1159.00 #2022-11-18|1156.07 #2022-11-21|1150.77 #2022-11-22|1152.84 #2022-11-23|1166.44 #2022-11-24|1166.44 #2022-11-25|1171.89 #2022-11-28|1147.88 #2022-11-29|1154.95 #2022-11-30|1204.10 #2022-12-01|1217.48 #2022-12-02|1217.87 #2022-12-05|1186.88 #2022-12-06|1172.40 #2022-12-07|1160.16 #2022-12-08|1172.10 #2022-12-09|1160.96 #2022-12-12|1174.21 #2022-12-13|1204.03 #2022-12-14|1197.32 #2022-12-15|1156.35 #2022-12-16|1143.16 #2022-12-19|1124.17 #2022-12-20|1119.58 #2022-12-21|1137.05 #2022-12-22|1123.00 #2022-12-23|1127.75 #2022-12-26|1127.75 #2022-12-27|1121.13 #2022-12-28|1103.88 #2022-12-29|1135.00 #2022-12-30|1130.41 #2023-01-02|1130.41 #2023-01-03|1144.35 #2023-01-04|1164.68 #2023-01-05|1134.21 #2023-01-06|1167.05 #2023-01-09|1178.67 #2023-01-10|1194.84 #2023-01-11|1235.98 #2023-01-12|1246.64 #2023-01-13|1255.52 #2023-01-16|1255.52 #2023-01-17|1241.33 #2023-01-18|1223.41 #2023-01-19|1209.14 #2023-01-20|1232.69 #2023-01-23|1244.72 #2023-01-24|1232.84 #2023-01-25|1223.11 #2023-01-26|1245.79 #2023-01-27|1251.08 #2023-01-30|1239.30 #2023-01-31|1258.01 #2023-02-01|1268.02 #2023-02-02|1309.77 #2023-02-03|1275.69 #2023-02-06|1252.48 #2023-02-07|1273.77 #2023-02-08|1243.30 #2023-02-09|1246.46 #2023-02-10|1244.79 #2023-02-13|1268.72 #2023-02-14|1270.97 #2023-02-15|1294.35 #2023-02-16|1278.53 #2023-02-17|1265.63 #2023-02-20|1265.63 #2023-02-21|1225.88 #2023-02-22|1203.05 #2023-02-23|1195.77 #2023-02-24|1176.03 #2023-02-27|1180.95 #2023-02-28|1180.77 #2023-03-01|1169.16 #2023-03-02|1175.74 #2023-03-03|1199.29 #2023-03-06|1187.18 #2023-03-07|1162.73 #2023-03-08|1167.91 #2023-03-09|1133.70 #2023-03-10|1096.33 #2023-03-13|1083.83 #2023-03-14|1092.25 #2023-03-15|1084.27 #2023-03-16|1100.60 #2023-03-17|1077.12 #2023-03-20|1078.77 #2023-03-21|1100.47 #2023-03-22|1058.47 #2023-03-23|1048.99 #2023-03-24|1057.76 #2023-03-27|1064.88 #2023-03-28|1054.48 #2023-03-29|1071.55 #2023-03-30|1078.63 #2023-03-31|1103.29 #2023-04-03|1102.40 #2023-04-04|1081.54 #2023-04-05|1071.01 #2023-04-06|1079.28 #2023-04-07|1079.28 #2023-04-10|1078.78 #2023-04-11|1084.16 #2023-04-12|1077.41 #2023-04-13|1092.36 #2023-04-14|1086.00 #2023-04-17|1102.29 #2023-04-18|1097.37 #2023-04-19|1097.08 #2023-04-20|1088.45 #2023-04-21|1091.26 #2023-04-24|1083.77 #2023-04-25|1061.76 #2023-04-26|1070.18 #2023-04-27|1137.15 #2023-04-28|1145.76 #2023-05-01|1141.11 #2023-05-02|1118.00 #2023-05-03|1106.68 #2023-05-04|1112.49 #2023-05-05|1134.36 #2023-05-08|1124.77 #2023-05-09|1121.23 #2023-05-10|1140.94 #2023-05-11|1132.72 #2023-05-12|1128.40 #2023-05-15|1141.16 #2023-05-16|1131.98 #2023-05-17|1154.60 #2023-05-18|1179.32 #2023-05-19|1179.52 #2023-05-22|1195.70 #2023-05-23|1176.13 #2023-05-24|1165.10 #2023-05-25|1158.39 #2023-05-26|1168.42 #2023-05-29|1168.42 #2023-05-30|1166.33 #2023-05-31|1173.38 #2023-06-01|1178.83 #2023-06-02|1210.32 #2023-06-05|1197.60 #2023-06-06|1220.48 #2023-06-07|1218.74 #2023-06-08|1222.25 #2023-06-09|1213.21 #2023-06-12|1212.15 #2023-06-13|1229.06 #2023-06-14|1228.63 #2023-06-15|1242.71 #2023-06-16|1235.08 #2023-06-19|1235.08 #2023-06-20|1235.64 #2023-06-21|1247.69 #2023-06-22|1239.67 #2023-06-23|1229.50 #2023-06-26|1244.17 #2023-06-27|1282.02 #2023-06-28|1293.86 #2023-06-29|1305.71 #2023-06-30|1299.31 #2023-07-03|1304.39 #2023-07-04|1304.39 #2023-07-05|1298.89 #2023-07-06|1283.45 #2023-07-07|1281.65 #2023-07-10|1304.67 #2023-07-11|1332.44 #2023-07-12|1357.92 #2023-07-13|1378.88 #2023-07-14|1364.18 #2023-07-17|1378.79 #2023-07-18|1386.88 #2023-07-19|1388.39 #2023-07-20|1367.68 #2023-07-21|1366.97 #2023-07-24|1374.35 #2023-07-25|1387.04 #2023-07-26|1353.04 #2023-07-27|1295.23 #2023-07-28|1312.36 #2023-07-31|1335.07 #2023-08-01|1333.08 #2023-08-02|1321.31 #2023-08-03|1316.91 #2023-08-04|1309.62 #2023-08-07|1319.11 #2023-08-08|1324.18 #2023-08-09|1303.17 #2023-08-10|1300.83 #2023-08-11|1304.81 #2023-08-14|1303.51 #2023-08-15|1277.63 #2023-08-16|1256.24 #2023-08-17|1239.39 #2023-08-18|1239.21 #2023-08-21|1231.57 #2023-08-22|1233.86 #2023-08-23|1259.34 #2023-08-24|1255.43 #2023-08-25|1252.28 #2023-08-28|1279.24 #2023-08-29|1294.32 #2023-08-30|1297.27 #2023-08-31|1294.03 #2023-09-01|1304.78 #2023-09-04|1304.78 #2023-09-05|1300.36 #2023-09-06|1297.79 #2023-09-07|1293.01 #2023-09-08|1286.95 #2023-09-11|1287.12 #2023-09-12|1282.61 #2023-09-13|1236.10 #2023-09-14|1236.02 #2023-09-15|1215.45 #2023-09-18|1221.12 #2023-09-19|1219.26 #2023-09-20|1220.82 #2023-09-21|1173.55 #2023-09-22|1169.15 #2023-09-25|1168.49 #2023-09-26|1146.00 #2023-09-27|1147.40 #2023-09-28|1152.78 #2023-09-29|1153.45 #2023-10-02|1137.68 #2023-10-03|1106.91 #2023-10-04|1118.45 #2023-10-05|1143.22 #2023-10-06|1151.25 #2023-10-09|1154.80 #2023-10-10|1167.48 #2023-10-11|1172.51 #2023-10-12|1141.74 #2023-10-13|1131.17 #2023-10-16|1143.88 #2023-10-17|1130.24 #2023-10-18|1098.32 #2023-10-19|1062.21 #2023-10-20|1053.68 #2023-10-23|1044.32 #2023-10-24|1055.69 #2023-10-25|1024.07 #2023-10-26|1029.27 #2023-10-27|1024.84 #2023-10-30|1035.51 #2023-10-31|1050.85 #2023-11-01|1060.64 #2023-11-02|1077.37 #2023-11-03|1135.37 #2023-11-06|1120.95 #2023-11-07|1124.59 #2023-11-08|1116.23 #2023-11-09|1095.24 #2023-11-10|1117.71 #2023-11-13|1106.97 #2023-11-14|1182.94 #2023-11-15|1191.25 #2023-11-16|1184.57 #2023-11-17|1186.54 #2023-11-20|1186.89 #2023-11-21|1181.71 #2023-11-22|1194.79 #2023-11-23|1194.79 #2023-11-24|1206.08 #2023-11-27|1205.32 #2023-11-28|1206.03 #2023-11-29|1214.14 #2023-11-30|1200.96 #2023-12-01|1243.30 #2023-12-04|1252.08 #2023-12-05|1238.45 #2023-12-06|1243.55 #2023-12-07|1249.65 #2023-12-08|1252.72 #2023-12-11|1258.80 #2023-12-12|1262.29 #2023-12-13|1319.14 #2023-12-14|1381.41 #2023-12-15|1369.37 #2023-12-18|1373.84 #2023-12-19|1379.50 #2023-12-20|1358.37 #2023-12-21|1382.15 #2023-12-22|1392.52 #2023-12-25|1392.52 #2023-12-26|1401.52 #2023-12-27|1416.10 #2023-12-28|1416.73 #2023-12-29|1402.32 #2024-01-01|1402.32 #2024-01-02|1384.21 #2024-01-03|1332.46 #2024-01-04|1313.54 #2024-01-05|1305.41 #2024-01-08|1333.86 #2024-01-09|1322.31 #2024-01-10|1312.39 #2024-01-11|1292.09 #2024-01-12|1298.11 #2024-01-15|1298.11 #2024-01-16|1277.49 #2024-01-17|1262.02 #2024-01-18|1268.06 #2024-01-19|1287.18 #2024-01-22|1315.17 #2024-01-23|1307.65 #2024-01-24|1298.37 #2024-01-25|1316.96 #2024-01-26|1320.54 #2024-01-29|1346.44 #2024-01-30|1327.34 #2024-01-31|1307.50 #2024-02-01|1324.99 #2024-02-02|1307.70 #2024-02-05|1274.01 #2024-02-06|1294.81 #2024-02-07|1299.80 #2024-02-08|1295.36 #2024-02-09|1305.15 #2024-02-12|1317.31 #2024-02-13|1274.69 #2024-02-14|1306.93 #2024-02-15|1355.76 #2024-02-16|1323.90 #2024-02-19|1323.90 #2024-02-20|1301.73 #2024-02-21|1313.43 #2024-02-22|1309.75 #2024-02-23|1313.34 #2024-02-26|1310.17 #2024-02-27|1326.31 #2024-02-28|1336.26 #2024-02-29|1352.79 #2024-03-01|1368.40 #2024-03-04|1362.31 #2024-03-05|1339.24 #2024-03-06|1348.71 #2024-03-07|1338.87 #2024-03-08|1358.38 #2024-03-11|1353.05 #2024-03-12|1353.28 #2024-03-13|1357.45 #2024-03-14|1343.96 #2024-03-15|1363.76 #2024-03-18|1366.96 #2024-03-19|1358.29 #2024-03-20|1391.48 #2024-03-21|1425.26 #2024-03-22|1397.35 #2024-03-25|1390.85 #2024-03-26|1386.17 #2024-03-27|1407.55 #2024-03-28|1413.07 #2024-03-29|1413.07 #2024-04-01|1383.55 #2024-04-02|1362.94 #2024-04-03|1375.82 #2024-04-04|1365.92 #2024-04-05|1386.14 #2024-04-08|1387.23 #2024-04-09|1397.21 #2024-04-10|1322.60 #2024-04-11|1333.91 #2024-04-12|1307.29 #2024-04-15|1268.58 #2024-04-16|1252.31 #2024-04-17|1241.09 #2024-04-18|1234.28 #2024-04-19|1233.80 #2024-04-22|1250.41 #2024-04-23|1261.27 #2024-04-24|1298.61 #2024-04-25|1286.03 #2024-04-26|1306.42 #2024-04-29|1309.77 #2024-04-30|1291.13 #2024-05-01|1281.43 #2024-05-02|1283.19 #2024-05-03|1298.29 #2024-05-06|1305.20 #2024-05-07|1313.06 #2024-05-08|1296.02 #2024-05-09|1322.57 #2024-05-10|1324.25 #2024-05-13|1312.44 #2024-05-14|1319.12 #2024-05-15|1348.47 #2024-05-16|1344.28 #2024-05-17|1334.61 #2024-05-20|1323.37 #2024-05-21|1313.25 #2024-05-22|1305.55 #2024-05-23|1277.35 #2024-05-24|1280.69 #2024-05-27|1280.69 #2024-05-28|1260.04 #2024-05-29|1232.69 #2024-05-30|1235.16 #2024-05-31|1243.49 #2024-06-03|1235.13 #2024-06-04|1230.52 #2024-06-05|1238.23 #2024-06-06|1228.69 #2024-06-07|1218.22 #2024-06-10|1228.36 #2024-06-11|1223.68 #2024-06-12|1261.02 #2024-06-13|1242.94 #2024-06-14|1223.57 #2024-06-17|1219.41 #2024-06-18|1227.27 #2024-06-19|1227.27 #2024-06-20|1232.72 #2024-06-21|1238.71 #2024-06-24|1228.43 #2024-06-25|1215.46 #2024-06-26|1211.91 #2024-06-27|1226.56 #2024-06-28|1228.76 #2024-07-01|1203.10 #2024-07-02|1211.54 #2024-07-03|1216.81 #2024-07-04|1216.81 #2024-07-05|1209.54 #2024-07-08|1216.00 #2024-07-09|1216.12 #2024-07-10|1226.10 #2024-07-11|1282.99 #2024-07-12|1306.21 #2024-07-15|1323.81 #2024-07-16|1359.39 #2024-07-17|1348.43 #2024-07-18|1330.79 #2024-07-19|1325.13 #2024-07-22|1342.78 #2024-07-23|1343.17 #2024-07-24|1328.29 #2024-07-25|1390.90 #2024-07-26|1420.50 #2024-07-29|1419.92 #2024-07-30|1421.30 #2024-07-31|1422.11 #2024-08-01|1396.09 #2024-08-02|1361.08 #2024-08-05|1314.87 #2024-08-06|1328.59 #2024-08-07|1317.03 #2024-08-08|1357.22 #2024-08-09|1364.42 #2024-08-12|1339.01 #2024-08-13|1374.11 #2024-08-14|1376.84 #2024-08-15|1389.26 #2024-08-16|1392.81 #2024-08-19|1414.49 #2024-08-20|1401.77 #2024-08-21|1414.27 #2024-08-22|1413.38 #2024-08-23|1467.91 #2024-08-26|1480.06 #2024-08-27|1462.31 #2024-08-28|1450.43 #2024-08-29|1447.00 #2024-08-30|1451.80 #2024-09-02|1451.80 #2024-09-03|1435.55 #2024-09-04|1437.25 #2024-09-05|1435.98 #2024-09-06|1427.10 #2024-09-09|1460.08 #2024-09-10|1472.86 #2024-09-11|1476.77 #2024-09-12|1474.50 #2024-09-13|1508.07 #2024-09-16|1514.19 #2024-09-17|1495.54 #2024-09-18|1517.22 #2024-09-19|1552.58 #2024-09-20|1531.04 #2024-09-23|1528.46 #2024-09-24|1540.22 #2024-09-25|1510.35 #2024-09-26|1525.88 #2024-09-27|1521.80 #2024-09-30|1525.93 #2024-10-01|1517.61 #2024-10-02|1521.93 #2024-10-03|1500.06 #2024-10-04|1488.39 #2024-10-07|1463.60 #2024-10-08|1485.68 #2024-10-09|1482.34 #2024-10-10|1467.94 #2024-10-11|1503.36 #2024-10-14|1512.81 #2024-10-15|1523.83 #2024-10-16|1527.08 #2024-10-17|1527.44 #2024-10-18|1541.29 #2024-10-21|1511.96 #2024-10-22|1498.77 #2024-10-23|1472.46 #2024-10-24|1531.47 #2024-10-25|1525.47 #2024-10-28|1525.28 #2024-10-29|1508.18 #2024-10-30|1522.83 #2024-10-31|1515.55 #2024-11-01|1504.80 #2024-11-04|1525.07 #2024-11-05|1569.38 #2024-11-06|1524.61 #2024-11-07|1582.84 #2024-11-08|1607.95 #2024-11-11|1605.99 #2024-11-12|1580.84 #2024-11-13|1589.33 #2024-11-14|1563.56 #2024-11-15|1526.58 #2024-11-18|1547.34 #2024-11-19|1542.33 #2024-11-20|1568.75 #2024-11-21|1589.64 #2024-11-22|1636.56 #2024-11-25|1675.78 #2024-11-26|1681.28 #2024-11-27|1695.39 #2024-11-28|1695.39 #2024-11-29|1685.31 #2024-12-02|1665.39 #2024-12-03|1661.77 #2024-12-04|1655.59 #2024-12-05|1627.61 #2024-12-06|1641.13 #2024-12-09|1640.28 #2024-12-10|1615.35 #2024-12-11|1634.91 #2024-12-12|1638.28 #2024-12-13|1601.67 #2024-12-16|1611.22 #2024-12-17|1580.85 #2024-12-18|1502.20 #2024-12-19|1473.57 #2024-12-20|1511.93 #2024-12-23|1522.62 #2024-12-24|1532.12 #2024-12-25|1532.12 #2024-12-26|1532.52 #2024-12-27|1515.13 #2024-12-30|1506.35 #2024-12-31|1509.53 #2025-01-01|1509.53 #2025-01-02|1491.87 #2025-01-03|1515.66 #2025-01-06|1515.89 #2025-01-07|1477.50 #2025-01-08|1480.76 #2025-01-09|1480.76 #2025-01-10|1434.90 #2025-01-13|1435.68 #2025-01-14|1448.11 #2025-01-15|1524.90 #2025-01-16|1547.81 #2025-01-17|1562.11 #2025-01-20|1562.11 #2025-01-21|1587.31 #2025-01-22|1580.24 #2025-01-23|1595.82 #2025-01-24|1595.93 #2025-01-27|1626.80 #2025-01-28|1633.06 #2025-01-29|1618.10 #2025-01-30|1643.90 #2025-01-31|1636.90 #2025-02-03|1621.09 #2025-02-04|1638.19 #2025-02-05|1664.31 #2025-02-06|1659.46 #2025-02-07|1640.92 #2025-02-10|1645.33 #2025-02-11|1626.07 #2025-02-12|1583.45 #2025-02-13|1603.36 #2025-02-14|1620.78 #2025-02-17|1620.78 #2025-02-18|1633.83 #2025-02-19|1658.11 #2025-02-20|1633.43 #2025-02-21|1575.65 #2025-02-24|1591.99 #2025-02-25|1608.20 #2025-02-26|1619.18 #2025-02-27|1592.54 #2025-02-28|1614.25 #2025-03-03|1588.40 #2025-03-04|1584.68 #2025-03-05|1621.66 #2025-03-06|1557.83 #2025-03-07|1556.10 #2025-03-10|1528.05 #2025-03-11|1505.65 #2025-03-12|1524.39 #2025-03-13|1472.23 #2025-03-14|1521.58 #2025-03-17|1551.35 #2025-03-18|1522.66 #2025-03-19|1545.93 #2025-03-20|1553.75 #2025-03-21|1547.53 #2025-03-24|1589.34 #2025-03-25|1585.54 #2025-03-26|1573.06 #2025-03-27|1560.61 #2025-03-28|1536.08 #2025-03-31|1536.23 #2025-04-01|1538.43 #2025-04-02|1562.95 #2025-04-03|1473.09 #2025-04-04|1409.83 #2025-04-07|1406.33 #2025-04-08|1356.82 #2025-04-09|1452.07 #2025-04-10|1384.23 #2025-04-11|1391.64 #2025-04-14|1426.47 #2025-04-15|1433.30 #2025-04-16|1409.88 #2025-04-17|1416.14 #2025-04-18|1416.14 #2025-04-21|1380.40 #2025-04-22|1422.71 #2025-04-23|1453.13 #2025-04-24|1475.65 #2025-04-25|1466.92 #2025-04-28|1464.42 #2025-04-29|1476.71 #2025-04-30|1431.59 #2025-05-01|1452.76 #2025-05-02|1484.23 #2025-05-05|1472.79 #2025-05-06|1444.57 #2025-05-07|1453.56 #2025-05-08|1460.31 #2025-05-09|1449.80 #2025-05-12|1500.92 #2025-05-13|1492.27 #2025-05-14|1477.49 #2025-05-15|1490.57 #2025-05-16|1507.80 #2025-05-19|1492.36 #2025-05-20|1474.76 #2025-05-21|1407.03 #2025-05-22|1404.34 #2025-05-23|1411.17 #2025-05-26|1411.17 #2025-05-27|1437.67 #2025-05-28|1430.58 #2025-05-29|1436.32 #2025-05-30|1434.60 #2025-06-02|1430.56 #2025-06-03|1453.00 #2025-06-04|1475.57 #2025-06-05|1481.53 #2025-06-06|1492.32 #2025-06-09|1495.69 #2025-06-10|1535.21 #2025-06-11|1544.38 #2025-06-12|1559.23 #2025-06-13|1529.19 #2025-06-16|1543.49 #2025-06-17|1505.87 #2025-06-18|1512.50 #2025-06-19|1512.50 #2025-06-20|1517.60 #2025-06-23|1547.19 #2025-06-24|1564.43 #2025-06-25|1536.74 #2025-06-26|1561.83 #2025-06-27|1568.06 #2025-06-30|1564.93 #2025-07-01|1587.21 #2025-07-02|1590.95 #2025-07-03|1603.72 #2025-07-04|1603.72 #2025-07-07|1591.57 #2025-07-08|1589.76 #2025-07-09|1610.42 #2025-07-10|1642.83 #2025-07-11|1628.57 #2025-07-14|1634.15 #2025-07-15|1595.20 #2025-07-16|1614.35 #2025-07-17|1619.43 #2025-07-18|1625.33 #2025-07-21|1647.16 #2025-07-22|1671.96 #2025-07-23|1706.93 #2025-07-24|1716.99 #2025-07-25|1735.13 #2025-07-28|1729.87 #2025-07-29|1792.32 #2025-07-30|1785.55 #2025-07-31|1772.27 #2025-08-01|1756.70 #2025-08-04|1797.14 #2025-08-05|1799.01 #2025-08-06|1795.50 #2025-08-07|1779.43 #2025-08-08|1776.92 #2025-08-11|1756.48 #2025-08-12|1757.99 #2025-08-13|1793.88 #2025-08-14|1792.99 #2025-08-15|1806.37 #2025-08-18|1794.55 #2025-08-19|1807.92 #2025-08-20|1795.07 #2025-08-21|1788.95 #2025-08-22|1873.63 #2025-08-25|1867.16 #2025-08-26|1852.78 #2025-08-27|1842.84 #2025-08-28|1845.46 #2025-08-29|1842.59 #2025-09-01|1842.59 #2025-09-02|1816.31 #2025-09-03|1818.47 #2025-09-04|1852.62 #2025-09-05|1888.18 #2025-09-08|1876.64 #2025-09-09|1858.12 #2025-09-10|1844.57 #2025-09-11|1926.18 #2025-09-12|1897.58 #2025-09-15|1919.75 #2025-09-16|1898.49 #2025-09-17|1922.77 #2025-09-18|1941.18 #2025-09-19|1905.98 #2025-09-22|1863.20 #2025-09-23|1843.66 #2025-09-24|1817.73 #2025-09-25|1810.96 #2025-09-26|1827.28 #2025-09-29|1830.62 #2025-09-30|1811.49 #2025-10-01|1798.34 #2025-10-02|1791.52 #2025-10-03|1808.16 #2025-10-06|1774.92 #2025-10-07|1757.01 #2025-10-08|1732.32 #2025-10-09|1722.07 #2025-10-10|1683.66 #2025-10-13|1695.94 #2025-10-14|1725.15 #2025-10-15|1741.09 #2025-10-16|1719.85 #2025-10-17|1722.30 #2025-10-20|1752.16 #2025-10-21|1771.03 #2025-10-22|1784.11 #2025-10-23|1796.18 #2025-10-24|1805.66 #2025-10-27|1799.94 #2025-10-28|1784.76 #2025-10-29|1691.65 #2025-10-30|1683.54 #2025-10-31|1691.00 #2025-11-03|1683.53 #2025-11-04|1680.93 #2025-11-05|1683.81 #2025-11-06|1650.55 #2025-11-07|1676.87 #2025-11-10|1696.79 #2025-11-11|1733.61 #2025-11-12|1738.69 #2025-11-13|1707.03 #2025-11-14|1698.78 #2025-11-17|1660.26 #2025-11-18|1659.51 #2025-11-19|1657.92 #2025-11-20|1640.91 #2025-11-21|1706.28 #2025-11-24|1732.39 #2025-11-25|1776.77 #2025-11-26|1771.59 #2025-11-27|1771.59 #2025-11-28|1772.52 #2025-12-01|1751.66 #2025-12-02|1746.12 #2025-12-03|1775.47 #2025-12-04|1770.58 #2025-12-05|1767.48 #2025-12-08|1727.82 #2025-12-09|1752.45 #2025-12-10|1754.66 #2025-12-11|1777.28 #2025-12-12|1765.37 #2025-12-15|1715.70 #2025-12-16|1732.48 #2025-12-17|1722.90 #2025-12-18|1727.93 #2025-12-19|1730.98 #2025-12-22|1752.31 #2025-12-23|1748.18 #2025-12-24|1760.27 #2025-12-25|1760.27 #2025-12-26|1757.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy