Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Real Estate Investment Trusts Index

Title Nasdaq US Benchmark Real Estate Investment Trusts Index
Series ID NASDAQNQUSB351020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-23
Last Updated 2026-01-23 10:48 PM CST
Notes For more information about this series, see: NQUSB351020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1015.31
2011-06-01 987.29
2011-06-02 982.66
2011-06-03 985.52
2011-06-06 972.99
2011-06-07 983.57
2011-06-08 979.22
2011-06-09 970.62
2011-06-10 947.71
2011-06-13 949.89
2011-06-14 963.77
2011-06-15 948.13
2011-06-16 955.20
2011-06-17 962.99
2011-06-20 974.02
2011-06-21 981.59
2011-06-22 978.80
2011-06-23 960.72
2011-06-24 959.60
2011-06-27 964.93
2011-06-28 968.69
2011-06-29 978.18
2011-06-30 981.39
2011-07-01 999.10
2011-07-04 .
2011-07-05 1005.66
2011-07-06 1012.73
2011-07-07 1023.72
2011-07-08 1021.18
2011-07-11 1003.72
2011-07-12 1006.35
2011-07-13 997.98
2011-07-14 987.31
2011-07-15 997.93
2011-07-18 989.71
2011-07-19 1007.24
2011-07-20 1013.74
2011-07-21 1021.18
2011-07-22 1025.52
2011-07-25 1012.97
2011-07-26 1012.97
2011-07-27 984.95
2011-07-28 985.26
2011-07-29 983.47
2011-08-01 972.68
2011-08-02 943.34
2011-08-03 940.59
2011-08-04 894.30
2011-08-05 875.29
2011-08-08 799.29
2011-08-09 877.50
2011-08-10 853.87
2011-08-11 897.08
2011-08-12 894.24
2011-08-15 925.39
2011-08-16 920.84
2011-08-17 923.60
2011-08-18 882.55
2011-08-19 866.45
2011-08-22 869.07
2011-08-23 890.99
2011-08-24 900.22
2011-08-25 880.81
2011-08-26 894.53
2011-08-29 923.04
2011-08-30 926.89
2011-08-31 935.59
2011-09-01 918.19
2011-09-02 896.20
2011-09-05 .
2011-09-06 894.45
2011-09-07 926.59
2011-09-08 918.11
2011-09-09 891.82
2011-09-12 895.28
2011-09-13 898.67
2011-09-14 904.85
2011-09-15 917.98
2011-09-16 925.75
2011-09-19 907.89
2011-09-20 905.82
2011-09-21 860.86
2011-09-22 839.70
2011-09-23 847.55
2011-09-26 858.49
2011-09-27 866.49
2011-09-28 840.72
2011-09-29 854.66
2011-09-30 831.54
2011-10-03 791.41
2011-10-04 823.33
2011-10-05 816.20
2011-10-06 838.75
2011-10-07 813.41
2011-10-10 853.78
2011-10-11 838.01
2011-10-12 851.45
2011-10-13 844.11
2011-10-14 865.08
2011-10-17 843.90
2011-10-18 872.87
2011-10-19 862.32
2011-10-20 867.71
2011-10-21 893.08
2011-10-24 915.33
2011-10-25 899.58
2011-10-26 908.38
2011-10-27 948.33
2011-10-28 949.15
2011-10-31 939.13
2011-11-01 906.33
2011-11-02 925.46
2011-11-03 936.35
2011-11-04 928.60
2011-11-07 930.20
2011-11-08 941.44
2011-11-09 899.57
2011-11-10 899.61
2011-11-11 922.26
2011-11-14 902.63
2011-11-15 912.43
2011-11-16 902.13
2011-11-17 887.08
2011-11-18 894.23
2011-11-21 871.00
2011-11-22 866.74
2011-11-23 842.49
2011-11-24 .
2011-11-25 846.07
2011-11-28 864.93
2011-11-29 862.70
2011-11-30 902.29
2011-12-01 892.35
2011-12-02 894.73
2011-12-05 901.96
2011-12-06 901.88
2011-12-07 911.30
2011-12-08 890.11
2011-12-09 907.69
2011-12-12 891.86
2011-12-13 883.60
2011-12-14 887.73
2011-12-15 899.50
2011-12-16 908.91
2011-12-19 899.28
2011-12-20 926.80
2011-12-21 929.07
2011-12-22 940.25
2011-12-23 943.97
2011-12-26 .
2011-12-27 946.76
2011-12-28 932.53
2011-12-29 940.56
2011-12-30 935.98
2012-01-02 .
2012-01-03 943.97
2012-01-04 929.57
2012-01-05 938.01
2012-01-06 935.06
2012-01-09 932.94
2012-01-10 944.33
2012-01-11 949.83
2012-01-12 944.27
2012-01-13 946.77
2012-01-16 .
2012-01-17 953.87
2012-01-18 960.38
2012-01-19 965.18
2012-01-20 971.86
2012-01-23 974.30
2012-01-24 979.75
2012-01-25 991.62
2012-01-26 998.43
2012-01-27 999.35
2012-01-30 990.72
2012-01-31 995.20
2012-02-01 1004.20
2012-02-02 1005.81
2012-02-03 1020.16
2012-02-06 1015.90
2012-02-07 1014.34
2012-02-08 1014.34
2012-02-09 1006.61
2012-02-10 997.74
2012-02-13 1009.31
2012-02-14 996.47
2012-02-15 992.63
2012-02-16 1002.92
2012-02-17 1003.20
2012-02-20 .
2012-02-21 990.30
2012-02-22 981.38
2012-02-23 994.79
2012-02-24 995.81
2012-02-27 995.74
2012-02-28 989.00
2012-02-29 985.98
2012-03-01 990.99
2012-03-02 990.14
2012-03-05 998.57
2012-03-06 984.63
2012-03-07 990.54
2012-03-08 985.48
2012-03-09 990.27
2012-03-12 995.21
2012-03-13 1015.47
2012-03-14 1010.27
2012-03-15 1011.03
2012-03-16 1014.99
2012-03-19 1022.53
2012-03-20 1020.51
2012-03-21 1018.46
2012-03-22 1005.30
2012-03-23 1011.56
2012-03-26 1021.50
2012-03-27 1021.02
2012-03-28 1015.83
2012-03-29 1016.18
2012-03-30 1024.54
2012-04-02 1030.86
2012-04-03 1026.41
2012-04-04 1016.09
2012-04-05 1011.95
2012-04-06 .
2012-04-09 1002.21
2012-04-10 981.76
2012-04-11 993.90
2012-04-12 1007.08
2012-04-13 1000.89
2012-04-16 1015.09
2012-04-17 1023.47
2012-04-18 1016.68
2012-04-19 1016.22
2012-04-20 1028.54
2012-04-23 1017.23
2012-04-24 1032.34
2012-04-25 1043.24
2012-04-26 1045.80
2012-04-27 1051.77
2012-04-30 1049.98
2012-05-01 1058.68
2012-05-02 1057.58
2012-05-03 1053.25
2012-05-04 1044.06
2012-05-07 1050.64
2012-05-08 1049.07
2012-05-09 1046.37
2012-05-10 1047.64
2012-05-11 1049.56
2012-05-14 1036.22
2012-05-15 1031.38
2012-05-16 1019.95
2012-05-17 991.99
2012-05-18 980.60
2012-05-21 1001.90
2012-05-22 1003.92
2012-05-23 1007.08
2012-05-24 1010.63
2012-05-25 1006.83
2012-05-28 .
2012-05-29 1021.11
2012-05-30 997.88
2012-05-31 1004.70
2012-06-01 980.28
2012-06-04 975.89
2012-06-05 993.44
2012-06-06 1014.90
2012-06-07 1007.72
2012-06-08 1021.00
2012-06-11 999.96
2012-06-12 1010.44
2012-06-13 1004.49
2012-06-14 1018.62
2012-06-15 1024.37
2012-06-18 1030.94
2012-06-19 1035.43
2012-06-20 1034.14
2012-06-21 1018.36
2012-06-22 1018.12
2012-06-25 1013.00
2012-06-26 1017.21
2012-06-27 1019.58
2012-06-28 1029.24
2012-06-29 1054.58
2012-07-02 1064.67
2012-07-03 1070.57
2012-07-04 .
2012-07-05 1064.86
2012-07-06 1067.61
2012-07-09 1068.93
2012-07-10 1057.24
2012-07-11 1059.01
2012-07-12 1061.36
2012-07-13 1074.54
2012-07-16 1077.74
2012-07-17 1087.59
2012-07-18 1079.31
2012-07-19 1069.11
2012-07-20 1064.43
2012-07-23 1059.13
2012-07-24 1055.92
2012-07-25 1056.28
2012-07-26 1063.28
2012-07-27 1075.11
2012-07-30 1077.73
2012-07-31 1077.09
2012-08-01 1072.96
2012-08-02 1073.22
2012-08-03 1081.79
2012-08-06 1077.73
2012-08-07 1066.68
2012-08-08 1059.21
2012-08-09 1057.09
2012-08-10 1058.49
2012-08-13 1058.77
2012-08-14 1058.01
2012-08-15 1061.74
2012-08-16 1067.46
2012-08-17 1069.57
2012-08-20 1067.19
2012-08-21 1067.97
2012-08-22 1068.13
2012-08-23 1064.87
2012-08-24 1069.63
2012-08-27 1072.97
2012-08-28 1076.19
2012-08-29 1077.42
2012-08-30 1075.04
2012-08-31 1078.05
2012-09-03 .
2012-09-04 1086.12
2012-09-05 1084.17
2012-09-06 1093.10
2012-09-07 1093.89
2012-09-10 1086.26
2012-09-11 1090.39
2012-09-12 1092.91
2012-09-13 1105.86
2012-09-14 1111.66
2012-09-17 1107.36
2012-09-18 1097.77
2012-09-19 1091.53
2012-09-20 1078.06
2012-09-21 1079.51
2012-09-24 1077.68
2012-09-25 1062.98
2012-09-26 1059.79
2012-09-27 1063.54
2012-09-28 1061.88
2012-10-01 1055.09
2012-10-02 1062.44
2012-10-03 1065.72
2012-10-04 1062.71
2012-10-05 1064.95
2012-10-08 1062.19
2012-10-09 1056.83
2012-10-10 1059.21
2012-10-11 1058.24
2012-10-12 1053.51
2012-10-15 1061.39
2012-10-16 1066.85
2012-10-17 1067.32
2012-10-18 1077.44
2012-10-19 1068.62
2012-10-22 1063.70
2012-10-23 1054.28
2012-10-24 1054.89
2012-10-25 1050.63
2012-10-26 1043.24
2012-10-29 .
2012-10-30 .
2012-10-31 1055.68
2012-11-01 1057.53
2012-11-02 1061.78
2012-11-05 1056.06
2012-11-06 1057.07
2012-11-07 1050.26
2012-11-08 1038.76
2012-11-09 1036.22
2012-11-12 1034.77
2012-11-13 1030.43
2012-11-14 1007.92
2012-11-15 1004.94
2012-11-16 1016.33
2012-11-19 1027.90
2012-11-20 1032.79
2012-11-21 1032.23
2012-11-22 .
2012-11-23 1041.64
2012-11-26 1042.47
2012-11-27 1037.39
2012-11-28 1036.49
2012-11-29 1041.82
2012-11-30 1045.83
2012-12-03 1048.99
2012-12-04 1049.53
2012-12-05 1044.92
2012-12-06 1053.85
2012-12-07 1057.98
2012-12-10 1058.64
2012-12-11 1060.07
2012-12-12 1057.07
2012-12-13 1048.28
2012-12-14 1047.83
2012-12-17 1054.37
2012-12-18 1063.53
2012-12-19 1062.07
2012-12-20 1075.98
2012-12-21 1071.22
2012-12-24 1072.35
2012-12-25 .
2012-12-26 1065.24
2012-12-27 1066.18
2012-12-28 1057.86
2012-12-31 1069.38
2013-01-01 .
2013-01-02 1086.49
2013-01-03 1086.00
2013-01-04 1092.11
2013-01-07 1093.96
2013-01-08 1092.88
2013-01-09 1097.42
2013-01-10 1099.43
2013-01-11 1099.59
2013-01-14 1101.13
2013-01-15 1106.59
2013-01-16 1104.74
2013-01-17 1108.46
2013-01-18 1112.92
2013-01-21 .
2013-01-22 1119.80
2013-01-23 1119.39
2013-01-24 1121.32
2013-01-25 1126.45
2013-01-28 1126.62
2013-01-29 1129.62
2013-01-30 1119.79
2013-01-31 1113.55
2013-02-01 1119.93
2013-02-04 1117.35
2013-02-05 1116.23
2013-02-06 1118.49
2013-02-07 1112.49
2013-02-08 1122.24
2013-02-11 1123.80
2013-02-12 1130.35
2013-02-13 1129.00
2013-02-14 1125.02
2013-02-15 1127.19
2013-02-18 .
2013-02-19 1133.92
2013-02-20 1125.07
2013-02-21 1115.51
2013-02-22 1126.59
2013-02-25 1107.22
2013-02-26 1116.72
2013-02-27 1126.21
2013-02-28 1125.48
2013-03-01 1129.96
2013-03-04 1138.18
2013-03-05 1146.82
2013-03-06 1142.15
2013-03-07 1138.01
2013-03-08 1138.81
2013-03-11 1141.09
2013-03-12 1136.83
2013-03-13 1137.65
2013-03-14 1145.02
2013-03-15 1145.76
2013-03-18 1139.19
2013-03-19 1132.42
2013-03-20 1137.64
2013-03-21 1134.28
2013-03-22 1141.78
2013-03-25 1141.35
2013-03-26 1148.65
2013-03-27 1149.18
2013-03-28 1153.64
2013-03-29 .
2013-04-01 1155.75
2013-04-02 1160.06
2013-04-03 1153.39
2013-04-04 1170.34
2013-04-05 1173.24
2013-04-08 1185.47
2013-04-09 1183.77
2013-04-10 1190.34
2013-04-11 1197.14
2013-04-12 1198.87
2013-04-15 1172.62
2013-04-16 1192.21
2013-04-17 1176.89
2013-04-18 1176.01
2013-04-19 1192.85
2013-04-22 1192.32
2013-04-23 1200.34
2013-04-24 1203.25
2013-04-25 1201.47
2013-04-26 1197.23
2013-04-29 1206.62
2013-04-30 1218.60
2013-05-01 1208.30
2013-05-02 1215.48
2013-05-03 1215.62
2013-05-06 1221.35
2013-05-07 1228.25
2013-05-08 1230.55
2013-05-09 1221.84
2013-05-10 1224.19
2013-05-13 1226.23
2013-05-14 1231.46
2013-05-15 1240.19
2013-05-16 1235.38
2013-05-17 1244.03
2013-05-20 1243.63
2013-05-21 1249.28
2013-05-22 1219.20
2013-05-23 1200.97
2013-05-24 1197.12
2013-05-27 .
2013-05-28 1184.33
2013-05-29 1161.04
2013-05-30 1150.18
2013-05-31 1135.36
2013-06-03 1139.41
2013-06-04 1126.26
2013-06-05 1115.11
2013-06-06 1135.56
2013-06-07 1133.09
2013-06-10 1123.16
2013-06-11 1106.44
2013-06-12 1089.42
2013-06-13 1120.40
2013-06-14 1124.20
2013-06-17 1125.37
2013-06-18 1130.70
2013-06-19 1095.43
2013-06-20 1050.98
2013-06-21 1064.81
2013-06-24 1056.35
2013-06-25 1075.30
2013-06-26 1086.32
2013-06-27 1106.50
2013-06-28 1101.05
2013-07-01 1096.68
2013-07-02 1110.60
2013-07-03 1100.92
2013-07-04 .
2013-07-05 1095.10
2013-07-08 1097.81
2013-07-09 1111.91
2013-07-10 1111.79
2013-07-11 1141.55
2013-07-12 1135.95
2013-07-15 1138.96
2013-07-16 1137.36
2013-07-17 1142.10
2013-07-18 1150.94
2013-07-19 1149.61
2013-07-22 1153.11
2013-07-23 1152.46
2013-07-24 1128.71
2013-07-25 1130.35
2013-07-26 1131.87
2013-07-29 1123.21
2013-07-30 1122.54
2013-07-31 1105.73
2013-08-01 1100.09
2013-08-02 1095.91
2013-08-05 1094.12
2013-08-06 1090.17
2013-08-07 1085.74
2013-08-08 1086.63
2013-08-09 1096.26
2013-08-12 1088.91
2013-08-13 1073.02
2013-08-14 1070.99
2013-08-15 1050.43
2013-08-16 1025.90
2013-08-19 1010.45
2013-08-20 1033.35
2013-08-21 1031.16
2013-08-22 1036.73
2013-08-23 1050.02
2013-08-26 1047.09
2013-08-27 1043.16
2013-08-28 1036.91
2013-08-29 1039.60
2013-08-30 1032.07
2013-09-02 .
2013-09-03 1023.30
2013-09-04 1030.98
2013-09-05 1021.02
2013-09-06 1039.22
2013-09-09 1059.68
2013-09-10 1057.96
2013-09-11 1064.09
2013-09-12 1056.48
2013-09-13 1060.30
2013-09-16 1070.80
2013-09-17 1069.16
2013-09-18 1105.24
2013-09-19 1101.41
2013-09-20 1082.67
2013-09-23 1077.40
2013-09-24 1069.87
2013-09-25 1073.35
2013-09-26 1076.58
2013-09-27 1071.48
2013-09-30 1060.71
2013-10-01 1075.46
2013-10-02 1075.48
2013-10-03 1058.55
2013-10-04 1057.09
2013-10-07 1060.00
2013-10-08 1048.39
2013-10-09 1048.64
2013-10-10 1073.84
2013-10-11 1084.81
2013-10-14 1084.05
2013-10-15 1080.22
2013-10-16 1100.01
2013-10-17 1118.50
2013-10-18 1116.51
2013-10-21 1110.87
2013-10-22 1122.34
2013-10-23 1123.37
2013-10-24 1124.64
2013-10-25 1134.75
2013-10-28 1126.91
2013-10-29 1116.09
2013-10-30 1107.41
2013-10-31 1100.61
2013-11-01 1106.01
2013-11-04 1107.68
2013-11-05 1089.98
2013-11-06 1090.32
2013-11-07 1075.22
2013-11-08 1061.99
2013-11-11 1061.19
2013-11-12 1056.93
2013-11-13 1063.96
2013-11-14 1072.40
2013-11-15 1075.31
2013-11-18 1068.05
2013-11-19 1059.90
2013-11-20 1050.40
2013-11-21 1056.99
2013-11-22 1052.92
2013-11-25 1048.28
2013-11-26 1044.71
2013-11-27 1056.11
2013-11-28 .
2013-11-29 1045.79
2013-12-02 1039.06
2013-12-03 1037.27
2013-12-04 1040.77
2013-12-05 1042.54
2013-12-06 1050.50
2013-12-09 1056.15
2013-12-10 1055.30
2013-12-11 1032.11
2013-12-12 1025.03
2013-12-13 1028.93
2013-12-16 1030.67
2013-12-17 1036.38
2013-12-18 1054.75
2013-12-19 1040.58
2013-12-20 1049.14
2013-12-23 1050.54
2013-12-24 1051.51
2013-12-25 .
2013-12-26 1051.81
2013-12-27 1048.56
2013-12-30 1050.54
2013-12-31 1046.98
2014-01-01 .
2014-01-02 1045.65
2014-01-03 1052.86
2014-01-06 1056.61
2014-01-07 1060.63
2014-01-08 1057.30
2014-01-09 1056.99
2014-01-10 1069.39
2014-01-13 1063.17
2014-01-14 1070.19
2014-01-15 1075.54
2014-01-16 1078.12
2014-01-17 1073.94
2014-01-20 .
2014-01-21 1083.10
2014-01-22 1086.92
2014-01-23 1083.61
2014-01-24 1069.14
2014-01-27 1062.40
2014-01-28 1072.35
2014-01-29 1065.26
2014-01-30 1080.64
2014-01-31 1085.42
2014-02-03 1067.08
2014-02-04 1078.65
2014-02-05 1076.96
2014-02-06 1084.61
2014-02-07 1092.71
2014-02-10 1102.63
2014-02-11 1107.47
2014-02-12 1106.08
2014-02-13 1111.56
2014-02-14 1115.09
2014-02-17 .
2014-02-18 1120.45
2014-02-19 1119.96
2014-02-20 1118.87
2014-02-21 1119.25
2014-02-24 1121.37
2014-02-25 1122.17
2014-02-26 1125.42
2014-02-27 1123.83
2014-02-28 1131.70
2014-03-03 1132.41
2014-03-04 1147.08
2014-03-05 1144.40
2014-03-06 1137.81
2014-03-07 1125.49
2014-03-10 1120.12
2014-03-11 1125.62
2014-03-12 1127.92
2014-03-13 1123.88
2014-03-14 1126.48
2014-03-17 1128.52
2014-03-18 1133.22
2014-03-19 1111.33
2014-03-20 1113.35
2014-03-21 1123.47
2014-03-24 1116.25
2014-03-25 1124.14
2014-03-26 1111.32
2014-03-27 1113.49
2014-03-28 1120.96
2014-03-31 1129.30
2014-04-01 1134.05
2014-04-02 1134.30
2014-04-03 1131.76
2014-04-04 1134.16
2014-04-07 1137.07
2014-04-08 1142.39
2014-04-09 1140.95
2014-04-10 1130.70
2014-04-11 1123.16
2014-04-14 1129.25
2014-04-15 1140.45
2014-04-16 1148.25
2014-04-17 1144.59
2014-04-18 .
2014-04-21 1149.46
2014-04-22 1153.15
2014-04-23 1149.06
2014-04-24 1153.47
2014-04-25 1149.80
2014-04-28 1158.51
2014-04-29 1157.49
2014-04-30 1162.82
2014-05-01 1168.60
2014-05-02 1168.82
2014-05-05 1172.31
2014-05-06 1167.14
2014-05-07 1181.12
2014-05-08 1180.35
2014-05-09 1181.26
2014-05-12 1185.10
2014-05-13 1177.60
2014-05-14 1178.30
2014-05-15 1175.79
2014-05-16 1185.54
2014-05-19 1181.77
2014-05-20 1177.62
2014-05-21 1172.56
2014-05-22 1170.94
2014-05-23 1180.93
2014-05-26 .
2014-05-27 1189.54
2014-05-28 1183.39
2014-05-29 1185.55
2014-05-30 1191.42
2014-06-02 1193.29
2014-06-03 1191.91
2014-06-04 1193.63
2014-06-05 1213.52
2014-06-06 1210.69
2014-06-09 1197.48
2014-06-10 1189.06
2014-06-11 1185.31
2014-06-12 1181.76
2014-06-13 1185.06
2014-06-16 1179.95
2014-06-17 1181.67
2014-06-18 1188.87
2014-06-19 1196.64
2014-06-20 1200.64
2014-06-23 1197.32
2014-06-24 1197.41
2014-06-25 1196.32
2014-06-26 1192.70
2014-06-27 1199.87
2014-06-30 1199.03
2014-07-01 1201.93
2014-07-02 1199.95
2014-07-03 1194.91
2014-07-04 .
2014-07-07 1196.90
2014-07-08 1200.53
2014-07-09 1201.89
2014-07-10 1205.90
2014-07-11 1205.46
2014-07-14 1211.04
2014-07-15 1211.91
2014-07-16 1215.18
2014-07-17 1208.30
2014-07-18 1220.16
2014-07-21 1215.52
2014-07-22 1220.46
2014-07-23 1221.73
2014-07-24 1221.33
2014-07-25 1212.62
2014-07-28 1220.09
2014-07-29 1213.76
2014-07-30 1212.78
2014-07-31 1195.39
2014-08-01 1193.47
2014-08-04 1200.65
2014-08-05 1189.74
2014-08-06 1190.66
2014-08-07 1191.51
2014-08-08 1198.94
2014-08-11 1205.37
2014-08-12 1202.26
2014-08-13 1215.79
2014-08-14 1216.38
2014-08-15 1215.66
2014-08-18 1227.38
2014-08-19 1230.46
2014-08-20 1234.60
2014-08-21 1234.06
2014-08-22 1224.90
2014-08-25 1223.19
2014-08-26 1224.82
2014-08-27 1226.32
2014-08-28 1224.55
2014-08-29 1230.37
2014-09-01 .
2014-09-02 1230.73
2014-09-03 1232.00
2014-09-04 1228.27
2014-09-05 1240.10
2014-09-08 1239.40
2014-09-09 1232.09
2014-09-10 1214.36
2014-09-11 1215.08
2014-09-12 1179.12
2014-09-15 1173.76
2014-09-16 1184.19
2014-09-17 1183.55
2014-09-18 1173.12
2014-09-19 1174.14
2014-09-22 1164.27
2014-09-23 1155.68
2014-09-24 1154.22
2014-09-25 1148.44
2014-09-26 1158.51
2014-09-29 1157.18
2014-09-30 1150.51
2014-10-01 1151.23
2014-10-02 1150.32
2014-10-03 1157.21
2014-10-06 1159.77
2014-10-07 1151.98
2014-10-08 1175.66
2014-10-09 1173.38
2014-10-10 1173.06
2014-10-13 1172.89
2014-10-14 1190.28
2014-10-15 1183.53
2014-10-16 1186.85
2014-10-17 1190.08
2014-10-20 1207.01
2014-10-21 1218.91
2014-10-22 1216.81
2014-10-23 1226.46
2014-10-24 1226.13
2014-10-27 1233.56
2014-10-28 1237.97
2014-10-29 1228.56
2014-10-30 1238.15
2014-10-31 1248.12
2014-11-03 1256.72
2014-11-04 1257.35
2014-11-05 1257.18
2014-11-06 1248.94
2014-11-07 1248.02
2014-11-10 1255.75
2014-11-11 1250.56
2014-11-12 1243.16
2014-11-13 1248.55
2014-11-14 1240.41
2014-11-17 1244.74
2014-11-18 1250.00
2014-11-19 1241.65
2014-11-20 1245.04
2014-11-21 1253.03
2014-11-24 1257.22
2014-11-25 1260.47
2014-11-26 1270.87
2014-11-27 .
2014-11-28 1274.02
2014-12-01 1269.44
2014-12-02 1273.96
2014-12-03 1273.17
2014-12-04 1275.26
2014-12-05 1268.55
2014-12-08 1273.87
2014-12-09 1280.04
2014-12-10 1276.43
2014-12-11 1277.60
2014-12-12 1265.94
2014-12-15 1249.64
2014-12-16 1245.17
2014-12-17 1271.38
2014-12-18 1280.34
2014-12-19 1282.92
2014-12-22 1302.16
2014-12-23 1298.32
2014-12-24 1293.15
2014-12-25 .
2014-12-26 1297.36
2014-12-29 1300.61
2014-12-30 1298.12
2014-12-31 1278.19
2015-01-01 .
2015-01-02 1296.28
2015-01-05 1300.29
2015-01-06 1310.84
2015-01-07 1329.08
2015-01-08 1334.08
2015-01-09 1333.78
2015-01-12 1342.20
2015-01-13 1338.80
2015-01-14 1347.13
2015-01-15 1348.89
2015-01-16 1361.25
2015-01-19 .
2015-01-20 1350.11
2015-01-21 1348.33
2015-01-22 1374.22
2015-01-23 1371.04
2015-01-26 1384.01
2015-01-27 1381.54
2015-01-28 1371.90
2015-01-29 1374.04
2015-01-30 1348.95
2015-02-02 1346.71
2015-02-03 1358.67
2015-02-04 1351.39
2015-02-05 1367.00
2015-02-06 1329.85
2015-02-09 1323.15
2015-02-10 1326.93
2015-02-11 1322.80
2015-02-12 1337.10
2015-02-13 1329.84
2015-02-16 .
2015-02-17 1326.64
2015-02-18 1337.32
2015-02-19 1312.05
2015-02-20 1325.28
2015-02-23 1335.36
2015-02-24 1309.66
2015-02-25 1312.10
2015-02-26 1300.40
2015-02-27 1310.08
2015-03-02 1316.61
2015-03-03 1312.88
2015-03-04 1301.46
2015-03-05 1304.86
2015-03-06 1264.46
2015-03-09 1273.86
2015-03-10 1270.07
2015-03-11 1270.78
2015-03-12 1291.32
2015-03-13 1287.48
2015-03-16 1301.39
2015-03-17 1300.19
2015-03-18 1325.32
2015-03-19 1322.79
2015-03-20 1353.78
2015-03-23 1352.67
2015-03-24 1341.21
2015-03-25 1318.63
2015-03-26 1311.53
2015-03-27 1311.91
2015-03-30 1326.91
#2015-03-31|1315.73 #2015-04-01|1314.90 #2015-04-02|1324.20 #2015-04-03| . #2015-04-06|1336.23 #2015-04-07|1316.34 #2015-04-08|1318.77 #2015-04-09|1295.07 #2015-04-10|1295.34 #2015-04-13|1291.13 #2015-04-14|1295.14 #2015-04-15|1288.02 #2015-04-16|1292.88 #2015-04-17|1285.20 #2015-04-20|1288.16 #2015-04-21|1289.38 #2015-04-22|1292.52 #2015-04-23|1294.89 #2015-04-24|1296.57 #2015-04-27|1294.87 #2015-04-28|1293.10 #2015-04-29|1268.85 #2015-04-30|1252.29 #2015-05-01|1260.60 #2015-05-04|1263.21 #2015-05-05|1237.42 #2015-05-06|1234.53 #2015-05-07|1251.11 #2015-05-08|1267.50 #2015-05-11|1249.63 #2015-05-12|1252.16 #2015-05-13|1240.93 #2015-05-14|1262.48 #2015-05-15|1273.43 #2015-05-18|1270.57 #2015-05-19|1268.61 #2015-05-20|1266.22 #2015-05-21|1259.76 #2015-05-22|1259.40 #2015-05-25| . #2015-05-26|1251.18 #2015-05-27|1262.34 #2015-05-28|1259.08 #2015-05-29|1246.83 #2015-06-01|1260.00 #2015-06-02|1250.24 #2015-06-03|1233.70 #2015-06-04|1232.33 #2015-06-05|1218.29 #2015-06-08|1215.82 #2015-06-09|1206.73 #2015-06-10|1215.23 #2015-06-11|1222.62 #2015-06-12|1220.36 #2015-06-15|1213.59 #2015-06-16|1222.87 #2015-06-17|1231.48 #2015-06-18|1247.80 #2015-06-19|1238.82 #2015-06-22|1228.25 #2015-06-23|1220.46 #2015-06-24|1212.33 #2015-06-25|1201.26 #2015-06-26|1203.55 #2015-06-29|1184.30 #2015-06-30|1185.16 #2015-07-01|1201.97 #2015-07-02|1205.01 #2015-07-03| . #2015-07-06|1210.84 #2015-07-07|1228.97 #2015-07-08|1222.53 #2015-07-09|1217.19 #2015-07-10|1226.86 #2015-07-13|1228.60 #2015-07-14|1231.03 #2015-07-15|1232.57 #2015-07-16|1241.96 #2015-07-17|1236.84 #2015-07-20|1239.22 #2015-07-21|1234.71 #2015-07-22|1238.25 #2015-07-23|1227.30 #2015-07-24|1228.83 #2015-07-27|1230.39 #2015-07-28|1232.83 #2015-07-29|1239.34 #2015-07-30|1233.91 #2015-07-31|1242.28 #2015-08-03|1248.80 #2015-08-04|1242.16 #2015-08-05|1235.14 #2015-08-06|1235.78 #2015-08-07|1239.01 #2015-08-10|1236.69 #2015-08-11|1244.91 #2015-08-12|1248.38 #2015-08-13|1249.19 #2015-08-14|1256.47 #2015-08-17|1266.57 #2015-08-18|1267.26 #2015-08-19|1260.15 #2015-08-20|1250.59 #2015-08-21|1227.04 #2015-08-24|1170.80 #2015-08-25|1142.16 #2015-08-26|1171.53 #2015-08-27|1194.08 #2015-08-28|1192.39 #2015-08-31|1168.91 #2015-09-01|1147.29 #2015-09-02|1159.24 #2015-09-03|1162.02 #2015-09-04|1140.13 #2015-09-07| . #2015-09-08|1157.14 #2015-09-09|1142.50 #2015-09-10|1144.25 #2015-09-11|1162.24 #2015-09-14|1162.43 #2015-09-15|1171.71 #2015-09-16|1184.96 #2015-09-17|1197.67 #2015-09-18|1193.39 #2015-09-21|1203.52 #2015-09-22|1187.21 #2015-09-23|1194.31 #2015-09-24|1183.21 #2015-09-25|1187.74 #2015-09-28|1162.61 #2015-09-29|1172.20 #2015-09-30|1181.75 #2015-10-01|1186.42 #2015-10-02|1196.75 #2015-10-05|1219.71 #2015-10-06|1216.09 #2015-10-07|1229.68 #2015-10-08|1239.55 #2015-10-09|1237.52 #2015-10-12|1244.40 #2015-10-13|1234.39 #2015-10-14|1225.28 #2015-10-15|1241.33 #2015-10-16|1250.59 #2015-10-19|1265.77 #2015-10-20|1266.33 #2015-10-21|1261.53 #2015-10-22|1275.55 #2015-10-23|1263.53 #2015-10-26|1263.24 #2015-10-27|1260.28 #2015-10-28|1263.38 #2015-10-29|1261.28 #2015-10-30|1251.52 #2015-11-02|1277.40 #2015-11-03|1266.52 #2015-11-04|1260.45 #2015-11-05|1263.22 #2015-11-06|1227.31 #2015-11-09|1209.38 #2015-11-10|1220.85 #2015-11-11|1223.21 #2015-11-12|1212.88 #2015-11-13|1200.34 #2015-11-16|1214.04 #2015-11-17|1214.88 #2015-11-18|1227.55 #2015-11-19|1230.97 #2015-11-20|1244.16 #2015-11-23|1245.67 #2015-11-24|1239.93 #2015-11-25|1244.64 #2015-11-26| . #2015-11-27|1254.71 #2015-11-30|1245.65 #2015-12-01|1261.71 #2015-12-02|1236.52 #2015-12-03|1218.42 #2015-12-04|1238.81 #2015-12-07|1234.84 #2015-12-08|1232.27 #2015-12-09|1224.64 #2015-12-10|1216.38 #2015-12-11|1210.88 #2015-12-14|1212.84 #2015-12-15|1226.04 #2015-12-16|1250.22 #2015-12-17|1244.38 #2015-12-18|1230.00 #2015-12-21|1236.20 #2015-12-22|1242.24 #2015-12-23|1255.07 #2015-12-24|1254.49 #2015-12-25| . #2015-12-28|1259.90 #2015-12-29|1268.64 #2015-12-30|1260.73 #2015-12-31|1250.29 #2016-01-01| . #2016-01-04|1236.80 #2016-01-05|1260.67 #2016-01-06|1255.83 #2016-01-07|1230.48 #2016-01-08|1213.97 #2016-01-11|1220.32 #2016-01-12|1211.41 #2016-01-13|1192.31 #2016-01-14|1191.02 #2016-01-15|1176.43 #2016-01-18| . #2016-01-19|1181.39 #2016-01-20|1149.58 #2016-01-21|1157.11 #2016-01-22|1190.01 #2016-01-25|1178.73 #2016-01-26|1205.21 #2016-01-27|1184.36 #2016-01-28|1178.06 #2016-01-29|1203.89 #2016-02-01|1204.78 #2016-02-02|1192.64 #2016-02-03|1200.75 #2016-02-04|1201.23 #2016-02-05|1175.50 #2016-02-08|1142.34 #2016-02-09|1123.15 #2016-02-10|1129.03 #2016-02-11|1113.05 #2016-02-12|1126.68 #2016-02-15| . #2016-02-16|1147.47 #2016-02-17|1157.92 #2016-02-18|1167.96 #2016-02-19|1172.43 #2016-02-22|1185.75 #2016-02-23|1181.72 #2016-02-24|1182.18 #2016-02-25|1204.82 #2016-02-26|1198.78 #2016-02-29|1197.78 #2016-03-01|1228.38 #2016-03-02|1237.60 #2016-03-03|1243.27 #2016-03-04|1243.70 #2016-03-07|1246.48 #2016-03-08|1233.43 #2016-03-09|1239.36 #2016-03-10|1234.91 #2016-03-11|1263.82 #2016-03-14|1261.48 #2016-03-15|1261.29 #2016-03-16|1275.09 #2016-03-17|1293.69 #2016-03-18|1288.49 #2016-03-21|1278.89 #2016-03-22|1279.18 #2016-03-23|1270.57 #2016-03-24|1272.07 #2016-03-25| . #2016-03-28|1282.16 #2016-03-29|1304.99 #2016-03-30|1301.95 #2016-03-31|1309.84 #2016-04-01|1309.68 #2016-04-04|1307.52 #2016-04-05|1299.62 #2016-04-06|1303.81 #2016-04-07|1295.66 #2016-04-08|1304.00 #2016-04-11|1301.73 #2016-04-12|1310.10 #2016-04-13|1306.63 #2016-04-14|1299.10 #2016-04-15|1308.05 #2016-04-18|1313.33 #2016-04-19|1314.68 #2016-04-20|1295.48 #2016-04-21|1273.04 #2016-04-22|1286.50 #2016-04-25|1296.01 #2016-04-26|1301.27 #2016-04-27|1299.48 #2016-04-28|1295.77 #2016-04-29|1286.15 #2016-05-02|1304.87 #2016-05-03|1302.49 #2016-05-04|1320.89 #2016-05-05|1325.25 #2016-05-06|1338.31 #2016-05-09|1350.75 #2016-05-10|1352.45 #2016-05-11|1326.36 #2016-05-12|1334.65 #2016-05-13|1321.89 #2016-05-16|1334.34 #2016-05-17|1311.08 #2016-05-18|1293.43 #2016-05-19|1280.02 #2016-05-20|1290.04 #2016-05-23|1290.08 #2016-05-24|1304.87 #2016-05-25|1305.94 #2016-05-26|1307.93 #2016-05-27|1314.07 #2016-05-30| . #2016-05-31|1314.22 #2016-06-01|1315.45 #2016-06-02|1321.84 #2016-06-03|1326.16 #2016-06-06|1318.31 #2016-06-07|1325.41 #2016-06-08|1332.55 #2016-06-09|1335.74 #2016-06-10|1330.13 #2016-06-13|1327.33 #2016-06-14|1321.33 #2016-06-15|1331.73 #2016-06-16|1339.40 #2016-06-17|1337.59 #2016-06-20|1339.23 #2016-06-21|1345.34 #2016-06-22|1342.65 #2016-06-23|1351.92 #2016-06-24|1336.98 #2016-06-27|1335.75 #2016-06-28|1361.15 #2016-06-29|1379.57 #2016-06-30|1393.74 #2016-07-01|1394.69 #2016-07-04| . #2016-07-05|1405.44 #2016-07-06|1401.52 #2016-07-07|1387.58 #2016-07-08|1408.76 #2016-07-11|1417.94 #2016-07-12|1419.12 #2016-07-13|1424.53 #2016-07-14|1414.55 #2016-07-15|1414.98 #2016-07-18|1418.10 #2016-07-19|1425.33 #2016-07-20|1425.19 #2016-07-21|1426.97 #2016-07-22|1438.41 #2016-07-25|1435.30 #2016-07-26|1430.11 #2016-07-27|1419.26 #2016-07-28|1430.03 #2016-07-29|1444.90 #2016-08-01|1450.62 #2016-08-02|1428.63 #2016-08-03|1421.30 #2016-08-04|1417.95 #2016-08-05|1418.69 #2016-08-08|1419.16 #2016-08-09|1425.46 #2016-08-10|1425.04 #2016-08-11|1410.73 #2016-08-12|1415.29 #2016-08-15|1412.80 #2016-08-16|1395.99 #2016-08-17|1400.49 #2016-08-18|1396.43 #2016-08-19|1388.04 #2016-08-22|1394.33 #2016-08-23|1396.73 #2016-08-24|1389.87 #2016-08-25|1395.67 #2016-08-26|1381.93 #2016-08-29|1395.05 #2016-08-30|1393.37 #2016-08-31|1394.73 #2016-09-01|1392.08 #2016-09-02|1404.50 #2016-09-05| . #2016-09-06|1415.62 #2016-09-07|1423.14 #2016-09-08|1406.53 #2016-09-09|1350.52 #2016-09-12|1366.32 #2016-09-13|1331.27 #2016-09-14|1335.15 #2016-09-15|1341.13 #2016-09-16|1339.19 #2016-09-19|1352.28 #2016-09-20|1350.02 #2016-09-21|1366.86 #2016-09-22|1392.27 #2016-09-23|1394.91 #2016-09-26|1397.29 #2016-09-27|1385.39 #2016-09-28|1391.49 #2016-09-29|1374.53 #2016-09-30|1367.73 #2016-10-03|1344.75 #2016-10-04|1323.60 #2016-10-05|1297.75 #2016-10-06|1298.82 #2016-10-07|1296.60 #2016-10-10|1304.87 #2016-10-11|1293.12 #2016-10-12|1309.63 #2016-10-13|1318.95 #2016-10-14|1315.02 #2016-10-17|1316.63 #2016-10-18|1324.44 #2016-10-19|1328.11 #2016-10-20|1324.49 #2016-10-21|1322.51 #2016-10-24|1327.17 #2016-10-25|1324.79 #2016-10-26|1307.98 #2016-10-27|1277.57 #2016-10-28|1280.79 #2016-10-31|1298.82 #2016-11-01|1270.86 #2016-11-02|1252.53 #2016-11-03|1246.15 #2016-11-04|1253.54 #2016-11-07|1274.61 #2016-11-08|1281.26 #2016-11-09|1258.52 #2016-11-10|1235.84 #2016-11-11|1241.65 #2016-11-14|1262.84 #2016-11-15|1255.99 #2016-11-16|1256.01 #2016-11-17|1245.54 #2016-11-18|1249.38 #2016-11-21|1249.34 #2016-11-22|1270.02 #2016-11-23|1263.33 #2016-11-24| . #2016-11-25|1269.98 #2016-11-28|1273.01 #2016-11-29|1283.37 #2016-11-30|1266.85 #2016-12-01|1247.14 #2016-12-02|1259.75 #2016-12-05|1270.60 #2016-12-06|1276.08 #2016-12-07|1301.51 #2016-12-08|1308.25 #2016-12-09|1307.25 #2016-12-12|1314.93 #2016-12-13|1314.81 #2016-12-14|1287.97 #2016-12-15|1278.12 #2016-12-16|1295.86 #2016-12-19|1309.55 #2016-12-20|1311.40 #2016-12-21|1295.12 #2016-12-22|1293.35 #2016-12-23|1295.75 #2016-12-26| . #2016-12-27|1297.23 #2016-12-28|1284.95 #2016-12-29|1298.81 #2016-12-30|1309.65 #2017-01-02| . #2017-01-03|1315.84 #2017-01-04|1333.56 #2017-01-05|1337.65 #2017-01-06|1335.56 #2017-01-09|1325.30 #2017-01-10|1314.29 #2017-01-11|1309.29 #2017-01-12|1314.08 #2017-01-13|1312.70 #2017-01-16| . #2017-01-17|1323.15 #2017-01-18|1325.06 #2017-01-19|1311.39 #2017-01-20|1320.32 #2017-01-23|1330.57 #2017-01-24|1331.79 #2017-01-25|1325.04 #2017-01-26|1323.04 #2017-01-27|1309.79 #2017-01-30|1302.38 #2017-01-31|1311.38 #2017-02-01|1296.93 #2017-02-02|1310.98 #2017-02-03|1319.46 #2017-02-06|1314.68 #2017-02-07|1311.55 #2017-02-08|1321.76 #2017-02-09|1326.12 #2017-02-10|1333.42 #2017-02-13|1338.21 #2017-02-14|1330.72 #2017-02-15|1327.21 #2017-02-16|1334.81 #2017-02-17|1336.71 #2017-02-20| . #2017-02-21|1354.12 #2017-02-22|1350.40 #2017-02-23|1357.23 #2017-02-24|1363.75 #2017-02-27|1370.49 #2017-02-28|1364.14 #2017-03-01|1359.99 #2017-03-02|1355.10 #2017-03-03|1351.23 #2017-03-06|1344.29 #2017-03-07|1338.84 #2017-03-08|1316.08 #2017-03-09|1299.35 #2017-03-10|1297.47 #2017-03-13|1298.45 #2017-03-14|1296.00 #2017-03-15|1321.13 #2017-03-16|1318.67 #2017-03-17|1323.69 #2017-03-20|1323.35 #2017-03-21|1319.63 #2017-03-22|1320.95 #2017-03-23|1330.01 #2017-03-24|1328.82 #2017-03-27|1321.02 #2017-03-28|1326.68 #2017-03-29|1329.49 #2017-03-30|1332.05 #2017-03-31|1338.93 #2017-04-03|1340.21 #2017-04-04|1340.25 #2017-04-05|1340.70 #2017-04-06|1348.74 #2017-04-07|1350.77 #2017-04-10|1358.95 #2017-04-11|1367.53 #2017-04-12|1365.21 #2017-04-13|1362.71 #2017-04-14| . #2017-04-17|1379.21 #2017-04-18|1382.28 #2017-04-19|1379.41 #2017-04-20|1378.94 #2017-04-21|1373.97 #2017-04-24|1362.39 #2017-04-25|1366.28 #2017-04-26|1356.66 #2017-04-27|1357.90 #2017-04-28|1345.37 #2017-05-01|1353.71 #2017-05-02|1351.08 #2017-05-03|1333.84 #2017-05-04|1328.47 #2017-05-05|1339.57 #2017-05-08|1332.35 #2017-05-09|1323.81 #2017-05-10|1331.88 #2017-05-11|1324.96 #2017-05-12|1319.87 #2017-05-15|1325.49 #2017-05-16|1318.26 #2017-05-17|1324.78 #2017-05-18|1329.01 #2017-05-19|1336.78 #2017-05-22|1341.58 #2017-05-23|1344.14 #2017-05-24|1352.85 #2017-05-25|1355.40 #2017-05-26|1347.33 #2017-05-29| . #2017-05-30|1342.22 #2017-05-31|1341.82 #2017-06-01|1349.71 #2017-06-02|1361.08 #2017-06-05|1355.08 #2017-06-06|1349.39 #2017-06-07|1355.91 #2017-06-08|1352.71 #2017-06-09|1361.05 #2017-06-12|1368.64 #2017-06-13|1371.42 #2017-06-14|1374.53 #2017-06-15|1379.17 #2017-06-16|1377.74 #2017-06-19|1379.66 #2017-06-20|1375.08 #2017-06-21|1369.94 #2017-06-22|1371.68 #2017-06-23|1377.67 #2017-06-26|1384.83 #2017-06-27|1376.34 #2017-06-28|1373.90 #2017-06-29|1358.92 #2017-06-30|1358.63 #2017-07-03|1373.13 #2017-07-04| . #2017-07-05|1357.33 #2017-07-06|1333.99 #2017-07-07|1341.53 #2017-07-10|1329.20 #2017-07-11|1328.67 #2017-07-12|1345.48 #2017-07-13|1346.43 #2017-07-14|1359.78 #2017-07-17|1364.83 #2017-07-18|1361.77 #2017-07-19|1371.97 #2017-07-20|1366.09 #2017-07-21|1368.26 #2017-07-24|1366.06 #2017-07-25|1367.01 #2017-07-26|1374.88 #2017-07-27|1374.67 #2017-07-28|1372.57 #2017-07-31|1372.87 #2017-08-01|1378.03 #2017-08-02|1368.99 #2017-08-03|1365.29 #2017-08-04|1368.98 #2017-08-07|1368.24 #2017-08-08|1361.37 #2017-08-09|1360.15 #2017-08-10|1350.46 #2017-08-11|1343.23 #2017-08-14|1365.52 #2017-08-15|1360.45 #2017-08-16|1365.65 #2017-08-17|1356.60 #2017-08-18|1347.06 #2017-08-21|1359.86 #2017-08-22|1358.87 #2017-08-23|1369.89 #2017-08-24|1368.33 #2017-08-25|1374.53 #2017-08-28|1367.83 #2017-08-29|1365.58 #2017-08-30|1373.27 #2017-08-31|1382.03 #2017-09-01|1382.51 #2017-09-04| . #2017-09-05|1379.52 #2017-09-06|1381.79 #2017-09-07|1389.13 #2017-09-08|1388.97 #2017-09-11|1399.35 #2017-09-12|1384.67 #2017-09-13|1379.39 #2017-09-14|1386.69 #2017-09-15|1391.21 #2017-09-18|1385.78 #2017-09-19|1374.24 #2017-09-20|1370.59 #2017-09-21|1366.55 #2017-09-22|1358.45 #2017-09-25|1364.77 #2017-09-26|1365.29 #2017-09-27|1355.39 #2017-09-28|1361.27 #2017-09-29|1361.74 #2017-10-02|1359.23 #2017-10-03|1359.48 #2017-10-04|1368.65 #2017-10-05|1372.85 #2017-10-06|1367.76 #2017-10-09|1370.05 #2017-10-10|1372.38 #2017-10-11|1378.51 #2017-10-12|1386.54 #2017-10-13|1389.03 #2017-10-16|1383.47 #2017-10-17|1384.06 #2017-10-18|1382.19 #2017-10-19|1380.51 #2017-10-20|1376.71 #2017-10-23|1369.77 #2017-10-24|1362.58 #2017-10-25|1357.82 #2017-10-26|1348.82 #2017-10-27|1355.68 #2017-10-30|1358.13 #2017-10-31|1361.22 #2017-11-01|1362.05 #2017-11-02|1371.86 #2017-11-03|1368.93 #2017-11-06|1384.45 #2017-11-07|1395.22 #2017-11-08|1404.60 #2017-11-09|1403.83 #2017-11-10|1403.47 #2017-11-13|1408.34 #2017-11-14|1406.58 #2017-11-15|1393.85 #2017-11-16|1401.31 #2017-11-17|1395.12 #2017-11-20|1393.35 #2017-11-21|1403.17 #2017-11-22|1399.79 #2017-11-23| . #2017-11-24|1403.51 #2017-11-27|1398.65 #2017-11-28|1394.84 #2017-11-29|1392.81 #2017-11-30|1392.30 #2017-12-01|1394.96 #2017-12-04|1383.19 #2017-12-05|1375.33 #2017-12-06|1375.41 #2017-12-07|1381.10 #2017-12-08|1385.29 #2017-12-11|1386.65 #2017-12-12|1391.75 #2017-12-13|1394.10 #2017-12-14|1392.81 #2017-12-15|1399.24 #2017-12-18|1404.96 #2017-12-19|1377.43 #2017-12-20|1363.67 #2017-12-21|1359.94 #2017-12-22|1367.75 #2017-12-25| . #2017-12-26|1374.57 #2017-12-27|1379.37 #2017-12-28|1383.54 #2017-12-29|1380.87 #2018-01-01| . #2018-01-02|1373.31 #2018-01-03|1370.99 #2018-01-04|1349.33 #2018-01-05|1352.04 #2018-01-08|1359.16 #2018-01-09|1343.21 #2018-01-10|1326.02 #2018-01-11|1321.32 #2018-01-12|1311.41 #2018-01-15| . #2018-01-16|1315.29 #2018-01-17|1324.45 #2018-01-18|1310.31 #2018-01-19|1319.69 #2018-01-22|1331.18 #2018-01-23|1348.67 #2018-01-24|1343.82 #2018-01-25|1342.46 #2018-01-26|1341.53 #2018-01-29|1323.50 #2018-01-30|1316.00 #2018-01-31|1337.74 #2018-02-01|1314.46 #2018-02-02|1301.29 #2018-02-05|1264.57 #2018-02-06|1264.18 #2018-02-07|1258.57 #2018-02-08|1221.65 #2018-02-09|1248.60 #2018-02-12|1251.15 #2018-02-13|1258.00 #2018-02-14|1251.05 #2018-02-15|1264.51 #2018-02-16|1274.36 #2018-02-19| . #2018-02-20|1258.57 #2018-02-21|1236.99 #2018-02-22|1249.33 #2018-02-23|1269.87 #2018-02-26|1274.06 #2018-02-27|1244.31 #2018-02-28|1241.30 #2018-03-01|1238.06 #2018-03-02|1236.51 #2018-03-05|1250.81 #2018-03-06|1256.69 #2018-03-07|1263.91 #2018-03-08|1269.37 #2018-03-09|1276.60 #2018-03-12|1283.73 #2018-03-13|1285.56 #2018-03-14|1285.96 #2018-03-15|1283.89 #2018-03-16|1291.93 #2018-03-19|1280.58 #2018-03-20|1277.64 #2018-03-21|1267.42 #2018-03-22|1262.50 #2018-03-23|1242.33 #2018-03-26|1257.76 #2018-03-27|1260.77 #2018-03-28|1282.02 #2018-03-29|1280.78 #2018-03-30| . #2018-04-02|1263.61 #2018-04-03|1271.56 #2018-04-04|1285.12 #2018-04-05|1284.83 #2018-04-06|1275.22 #2018-04-09|1272.65 #2018-04-10|1266.63 #2018-04-11|1269.87 #2018-04-12|1256.05 #2018-04-13|1261.59 #2018-04-16|1268.73 #2018-04-17|1283.51 #2018-04-18|1280.94 #2018-04-19|1262.10 #2018-04-20|1251.60 #2018-04-23|1252.72 #2018-04-24|1256.10 #2018-04-25|1254.10 #2018-04-26|1269.43 #2018-04-27|1285.36 #2018-04-30|1281.69 #2018-05-01|1289.60 #2018-05-02|1285.96 #2018-05-03|1287.03 #2018-05-04|1300.37 #2018-05-07|1306.91 #2018-05-08|1298.45 #2018-05-09|1307.24 #2018-05-10|1318.90 #2018-05-11|1313.66 #2018-05-14|1303.63 #2018-05-15|1283.81 #2018-05-16|1279.82 #2018-05-17|1274.01 #2018-05-18|1276.24 #2018-05-21|1289.59 #2018-05-22|1291.02 #2018-05-23|1302.78 #2018-05-24|1299.02 #2018-05-25|1304.77 #2018-05-28| . #2018-05-29|1310.16 #2018-05-30|1327.39 #2018-05-31|1322.85 #2018-06-01|1327.89 #2018-06-04|1339.49 #2018-06-05|1334.27 #2018-06-06|1337.69 #2018-06-07|1337.00 #2018-06-08|1341.74 #2018-06-11|1340.46 #2018-06-12|1347.66 #2018-06-13|1321.28 #2018-06-14|1332.10 #2018-06-15|1330.24 #2018-06-18|1331.33 #2018-06-19|1330.93 #2018-06-20|1344.91 #2018-06-21|1351.02 #2018-06-22|1360.17 #2018-06-25|1358.34 #2018-06-26|1362.82 #2018-06-27|1357.28 #2018-06-28|1366.21 #2018-06-29|1366.60 #2018-07-02|1360.71 #2018-07-03|1369.95 #2018-07-04| . #2018-07-05|1386.38 #2018-07-06|1392.41 #2018-07-09|1380.33 #2018-07-10|1384.10 #2018-07-11|1381.18 #2018-07-12|1383.25 #2018-07-13|1379.82 #2018-07-16|1372.38 #2018-07-17|1363.33 #2018-07-18|1356.78 #2018-07-19|1371.69 #2018-07-20|1359.90 #2018-07-23|1357.48 #2018-07-24|1351.11 #2018-07-25|1360.91 #2018-07-26|1365.15 #2018-07-27|1351.12 #2018-07-30|1352.84 #2018-07-31|1375.74 #2018-08-01|1382.72 #2018-08-02|1378.14 #2018-08-03|1391.60 #2018-08-06|1389.62 #2018-08-07|1386.30 #2018-08-08|1380.65 #2018-08-09|1382.02 #2018-08-10|1369.96 #2018-08-13|1369.99 #2018-08-14|1376.59 #2018-08-15|1387.70 #2018-08-16|1397.08 #2018-08-17|1410.34 #2018-08-20|1410.96 #2018-08-21|1401.75 #2018-08-22|1393.78 #2018-08-23|1390.85 #2018-08-24|1398.11 #2018-08-27|1395.51 #2018-08-28|1411.33 #2018-08-29|1410.86 #2018-08-30|1403.77 #2018-08-31|1407.67 #2018-09-03| . #2018-09-04|1394.10 #2018-09-05|1402.32 #2018-09-06|1406.08 #2018-09-07|1391.24 #2018-09-10|1397.40 #2018-09-11|1395.78 #2018-09-12|1395.16 #2018-09-13|1401.64 #2018-09-14|1390.30 #2018-09-17|1396.61 #2018-09-18|1389.03 #2018-09-19|1373.70 #2018-09-20|1384.98 #2018-09-21|1384.33 #2018-09-24|1359.93 #2018-09-25|1359.96 #2018-09-26|1344.21 #2018-09-27|1345.86 #2018-09-28|1363.87 #2018-10-01|1351.02 #2018-10-02|1347.69 #2018-10-03|1334.79 #2018-10-04|1324.03 #2018-10-05|1323.77 #2018-10-08|1342.82 #2018-10-09|1347.03 #2018-10-10|1326.45 #2018-10-11|1289.48 #2018-10-12|1286.02 #2018-10-15|1293.74 #2018-10-16|1318.98 #2018-10-17|1316.70 #2018-10-18|1314.50 #2018-10-19|1324.63 #2018-10-22|1307.31 #2018-10-23|1313.77 #2018-10-24|1326.35 #2018-10-25|1343.40 #2018-10-26|1310.89 #2018-10-29|1327.62 #2018-10-30|1343.96 #2018-10-31|1328.00 #2018-11-01|1332.42 #2018-11-02|1320.93 #2018-11-05|1341.42 #2018-11-06|1347.36 #2018-11-07|1362.80 #2018-11-08|1363.89 #2018-11-09|1364.90 #2018-11-12|1365.23 #2018-11-13|1365.94 #2018-11-14|1363.17 #2018-11-15|1351.36 #2018-11-16|1367.61 #2018-11-19|1369.64 #2018-11-20|1355.36 #2018-11-21|1355.48 #2018-11-22| . #2018-11-23|1352.23 #2018-11-26|1354.94 #2018-11-27|1360.72 #2018-11-28|1373.27 #2018-11-29|1374.37 #2018-11-30|1386.21 #2018-12-03|1392.34 #2018-12-04|1373.08 #2018-12-05| . #2018-12-06|1407.66 #2018-12-07|1390.30 #2018-12-10|1382.58 #2018-12-11|1382.72 #2018-12-12|1358.52 #2018-12-13|1366.28 #2018-12-14|1364.18 #2018-12-17|1313.55 #2018-12-18|1325.07 #2018-12-19|1310.88 #2018-12-20|1292.58 #2018-12-21|1275.57 #2018-12-24|1228.40 #2018-12-25| . #2018-12-26|1270.33 #2018-12-27|1271.65 #2018-12-28|1271.73 #2018-12-31|1271.64 #2019-01-01| . #2019-01-02|1245.66 #2019-01-03|1254.61 #2019-01-04|1269.34 #2019-01-07|1280.24 #2019-01-08|1303.78 #2019-01-09|1301.45 #2019-01-10|1318.97 #2019-01-11|1323.02 #2019-01-14|1318.05 #2019-01-15|1330.57 #2019-01-16|1339.86 #2019-01-17|1346.07 #2019-01-18|1349.11 #2019-01-21| . #2019-01-22|1346.19 #2019-01-23|1348.12 #2019-01-24|1352.14 #2019-01-25|1367.81 #2019-01-28|1380.42 #2019-01-29|1391.55 #2019-01-30|1401.39 #2019-01-31|1413.84 #2019-02-01|1405.03 #2019-02-04|1415.59 #2019-02-05|1423.22 #2019-02-06|1414.25 #2019-02-07|1425.61 #2019-02-08|1426.01 #2019-02-11|1429.59 #2019-02-12|1418.46 #2019-02-13|1424.08 #2019-02-14|1427.92 #2019-02-15|1435.60 #2019-02-18| . #2019-02-19|1435.27 #2019-02-20|1425.75 #2019-02-21|1426.18 #2019-02-22|1434.18 #2019-02-25|1424.22 #2019-02-26|1420.38 #2019-02-27|1413.98 #2019-02-28|1417.19 #2019-03-01|1412.94 #2019-03-04|1419.00 #2019-03-05|1422.49 #2019-03-06|1416.98 #2019-03-07|1414.18 #2019-03-08|1415.79 #2019-03-11|1436.74 #2019-03-12|1442.61 #2019-03-13|1448.88 #2019-03-14|1450.00 #2019-03-15|1444.64 #2019-03-18|1438.26 #2019-03-19|1433.61 #2019-03-20|1438.87 #2019-03-21|1463.74 #2019-03-22|1454.29 #2019-03-25|1455.36 #2019-03-26|1467.22 #2019-03-27|1463.48 #2019-03-28|1472.79 #2019-03-29|1469.30 #2019-04-01|1468.69 #2019-04-02|1477.44 #2019-04-03|1475.84 #2019-04-04|1473.49 #2019-04-05|1482.94 #2019-04-08|1475.62 #2019-04-09|1467.86 #2019-04-10|1480.88 #2019-04-11|1479.35 #2019-04-12|1485.82 #2019-04-15|1478.18 #2019-04-16|1446.60 #2019-04-17|1433.16 #2019-04-18|1443.85 #2019-04-19| . #2019-04-22|1428.31 #2019-04-23|1445.27 #2019-04-24|1457.37 #2019-04-25|1454.34 #2019-04-26|1465.05 #2019-04-29|1450.30 #2019-04-30|1464.46 #2019-05-01|1465.60 #2019-05-02|1467.09 #2019-05-03|1478.81 #2019-05-06|1474.23 #2019-05-07|1449.70 #2019-05-08|1448.44 #2019-05-09|1453.32 #2019-05-10|1468.65 #2019-05-13|1466.66 #2019-05-14|1471.62 #2019-05-15|1479.76 #2019-05-16|1487.30 #2019-05-17|1483.42 #2019-05-20|1461.42 #2019-05-21|1473.97 #2019-05-22|1477.58 #2019-05-23|1481.51 #2019-05-24|1485.33 #2019-05-27| . #2019-05-28|1469.20 #2019-05-29|1451.45 #2019-05-30|1457.16 #2019-05-31|1465.24 #2019-06-03|1470.74 #2019-06-04|1465.35 #2019-06-05|1494.40 #2019-06-06|1495.63 #2019-06-07|1499.00 #2019-06-10|1494.67 #2019-06-11|1497.12 #2019-06-12|1502.23 #2019-06-13|1506.13 #2019-06-14|1508.80 #2019-06-17|1523.91 #2019-06-18|1520.35 #2019-06-19|1530.03 #2019-06-20|1536.27 #2019-06-21|1517.92 #2019-06-24|1509.45 #2019-06-25|1490.96 #2019-06-26|1461.95 #2019-06-27|1472.41 #2019-06-28|1478.74 #2019-07-01|1474.33 #2019-07-02|1497.92 #2019-07-03|1517.44 #2019-07-04| . #2019-07-05|1512.10 #2019-07-08|1517.10 #2019-07-09|1523.56 #2019-07-10|1531.35 #2019-07-11|1513.37 #2019-07-12|1509.81 #2019-07-15|1510.06 #2019-07-16|1506.63 #2019-07-17|1501.62 #2019-07-18|1500.57 #2019-07-19|1476.05 #2019-07-22|1475.90 #2019-07-23|1491.63 #2019-07-24|1492.20 #2019-07-25|1483.83 #2019-07-26|1489.95 #2019-07-29|1495.63 #2019-07-30|1506.93 #2019-07-31|1500.60 #2019-08-01|1499.66 #2019-08-02|1507.57 #2019-08-05|1479.03 #2019-08-06|1495.75 #2019-08-07|1510.25 #2019-08-08|1534.48 #2019-08-09|1533.31 #2019-08-12|1529.20 #2019-08-13|1530.37 #2019-08-14|1506.52 #2019-08-15|1522.41 #2019-08-16|1535.54 #2019-08-19|1548.13 #2019-08-20|1535.40 #2019-08-21|1540.87 #2019-08-22|1548.70 #2019-08-23|1528.14 #2019-08-26|1541.87 #2019-08-27|1533.99 #2019-08-28|1538.27 #2019-08-29|1549.36 #2019-08-30|1550.77 #2019-09-02| . #2019-09-03|1566.73 #2019-09-04|1579.44 #2019-09-05|1566.92 #2019-09-06|1570.09 #2019-09-09|1560.97 #2019-09-10|1544.55 #2019-09-11|1546.97 #2019-09-12|1553.72 #2019-09-13|1536.93 #2019-09-16|1551.24 #2019-09-17|1568.06 #2019-09-18|1563.38 #2019-09-19|1569.03 #2019-09-20|1568.34 #2019-09-23|1570.99 #2019-09-24|1568.79 #2019-09-25|1570.72 #2019-09-26|1583.18 #2019-09-27|1569.97 #2019-09-30|1572.59 #2019-10-01|1557.62 #2019-10-02|1551.81 #2019-10-03|1567.49 #2019-10-04|1576.46 #2019-10-07|1573.00 #2019-10-08|1565.88 #2019-10-09|1568.78 #2019-10-10|1570.50 #2019-10-11|1569.18 #2019-10-14|1569.26 #2019-10-15|1571.29 #2019-10-16|1570.88 #2019-10-17|1580.94 #2019-10-18|1594.13 #2019-10-21|1606.32 #2019-10-22|1601.53 #2019-10-23|1605.03 #2019-10-24|1602.72 #2019-10-25|1585.57 #2019-10-28|1576.67 #2019-10-29|1582.56 #2019-10-30|1592.06 #2019-10-31|1588.81 #2019-11-01|1587.44 #2019-11-04|1574.84 #2019-11-05|1547.69 #2019-11-06|1553.65 #2019-11-07|1537.79 #2019-11-08|1534.34 #2019-11-11|1537.05 #2019-11-12|1524.55 #2019-11-13|1537.69 #2019-11-14|1549.12 #2019-11-15|1556.69 #2019-11-18|1564.56 #2019-11-19|1567.06 #2019-11-20|1566.12 #2019-11-21|1544.39 #2019-11-22|1538.88 #2019-11-25|1543.54 #2019-11-26|1563.27 #2019-11-27|1570.71 #2019-11-28|1570.71 #2019-11-29|1563.76 #2019-12-02|1540.35 #2019-12-03|1550.81 #2019-12-04|1556.89 #2019-12-05|1556.99 #2019-12-06|1559.71 #2019-12-09|1562.61 #2019-12-10|1553.34 #2019-12-11|1538.12 #2019-12-12|1515.50 #2019-12-13|1516.47 #2019-12-16|1525.89 #2019-12-17|1513.10 #2019-12-18|1530.17 #2019-12-19|1543.79 #2019-12-20|1553.51 #2019-12-23|1544.77 #2019-12-24|1547.27 #2019-12-25| . #2019-12-26|1554.63 #2019-12-27|1559.93 #2019-12-30|1555.89 #2019-12-31|1565.82 #2020-01-01| . #2020-01-02|1544.08 #2020-01-03|1557.33 #2020-01-06|1558.85 #2020-01-07|1541.52 #2020-01-08|1547.19 #2020-01-09|1547.05 #2020-01-10|1559.91 #2020-01-13|1577.65 #2020-01-14|1571.88 #2020-01-15|1585.01 #2020-01-16|1597.45 #2020-01-17|1598.87 #2020-01-20| . #2020-01-21|1614.63 #2020-01-22|1604.52 #2020-01-23|1617.03 #2020-01-24|1611.79 #2020-01-27|1604.54 #2020-01-28|1610.22 #2020-01-29|1604.76 #2020-01-30|1606.61 #2020-01-31|1587.29 #2020-02-03|1591.47 #2020-02-04|1607.04 #2020-02-05|1607.72 #2020-02-06|1614.44 #2020-02-07|1613.25 #2020-02-10|1631.67 #2020-02-11|1644.77 #2020-02-12|1654.39 #2020-02-13|1663.70 #2020-02-14|1680.29 #2020-02-17| . #2020-02-18|1678.23 #2020-02-19|1655.93 #2020-02-20|1675.53 #2020-02-21|1679.59 #2020-02-24|1657.68 #2020-02-25|1614.10 #2020-02-26|1597.92 #2020-02-27|1510.92 #2020-02-28|1472.51 #2020-03-02|1539.94 #2020-03-03|1535.85 #2020-03-04|1593.65 #2020-03-05|1557.60 #2020-03-06|1532.38 #2020-03-09|1414.31 #2020-03-10|1472.84 #2020-03-11|1381.91 #2020-03-12|1239.88 #2020-03-13|1344.35 #2020-03-16|1105.14 #2020-03-17|1168.02 #2020-03-18|1048.50 #2020-03-19|1052.21 #2020-03-20|1008.75 #2020-03-23| 954.48 #2020-03-24|1033.86 #2020-03-25|1092.09 #2020-03-26|1175.59 #2020-03-27|1174.84 #2020-03-30|1191.44 #2020-03-31|1161.14 #2020-04-01|1081.13 #2020-04-02|1086.78 #2020-04-03|1067.81 #2020-04-06|1148.77 #2020-04-07|1157.40 #2020-04-08|1241.86 #2020-04-09|1314.41 #2020-04-10|1314.41 #2020-04-13|1257.65 #2020-04-14|1293.79 #2020-04-15|1240.36 #2020-04-16|1226.13 #2020-04-17|1267.02 #2020-04-20|1218.40 #2020-04-21|1199.35 #2020-04-22|1218.52 #2020-04-23|1206.15 #2020-04-24|1210.05 #2020-04-27|1250.61 #2020-04-28|1262.24 #2020-04-29|1280.78 #2020-04-30|1265.57 #2020-05-01|1222.80 #2020-05-04|1219.11 #2020-05-05|1226.00 #2020-05-06|1203.55 #2020-05-07|1219.93 #2020-05-08|1249.45 #2020-05-11|1230.59 #2020-05-12|1175.68 #2020-05-13|1148.13 #2020-05-14|1153.32 #2020-05-15|1147.92 #2020-05-18|1215.57 #2020-05-19|1199.03 #2020-05-20|1210.64 #2020-05-21|1208.81 #2020-05-22|1227.83 #2020-05-25|1227.83 #2020-05-26|1272.15 #2020-05-27|1296.91 #2020-05-28|1302.74 #2020-05-29|1288.46 #2020-06-01|1319.12 #2020-06-02|1327.54 #2020-06-03|1369.55 #2020-06-04|1356.89 #2020-06-05|1405.09 #2020-06-08|1443.15 #2020-06-09|1419.48 #2020-06-10|1383.09 #2020-06-11|1294.90 #2020-06-12|1342.20 #2020-06-15|1359.32 #2020-06-16|1386.35 #2020-06-17|1366.38 #2020-06-18|1350.14 #2020-06-19|1331.70 #2020-06-22|1328.94 #2020-06-23|1324.53 #2020-06-24|1288.10 #2020-06-25|1304.70 #2020-06-26|1278.29 #2020-06-29|1299.38 #2020-06-30|1314.87 #2020-07-01|1344.50 #2020-07-02|1337.69 #2020-07-03| . #2020-07-06|1338.31 #2020-07-07|1311.97 #2020-07-08|1310.74 #2020-07-09|1301.77 #2020-07-10|1307.51 #2020-07-13|1291.00 #2020-07-14|1302.65 #2020-07-15|1316.45 #2020-07-16|1300.38 #2020-07-17|1317.92 #2020-07-20|1302.42 #2020-07-21|1306.36 #2020-07-22|1327.28 #2020-07-23|1319.64 #2020-07-24|1309.99 #2020-07-27|1324.40 #2020-07-28|1350.91 #2020-07-29|1376.69 #2020-07-30|1367.28 #2020-07-31|1364.13 #2020-08-03|1347.69 #2020-08-04|1366.39 #2020-08-05|1360.50 #2020-08-06|1362.32 #2020-08-07|1380.91 #2020-08-10|1382.47 #2020-08-11|1361.05 #2020-08-12|1375.27 #2020-08-13|1356.98 #2020-08-14|1357.65 #2020-08-17|1369.22 #2020-08-18|1362.40 #2020-08-19|1337.10 #2020-08-20|1350.93 #2020-08-21|1351.76 #2020-08-24|1360.88 #2020-08-25|1363.07 #2020-08-26|1350.58 #2020-08-27|1370.70 #2020-08-28|1378.72 #2020-08-31|1365.22 #2020-09-01|1364.95 #2020-09-02|1391.40 #2020-09-03|1372.56 #2020-09-04|1367.04 #2020-09-07| . #2020-09-08|1349.14 #2020-09-09|1364.18 #2020-09-10|1345.65 #2020-09-11|1339.24 #2020-09-14|1371.46 #2020-09-15|1386.68 #2020-09-16|1392.98 #2020-09-17|1366.42 #2020-09-18|1337.61 #2020-09-21|1298.14 #2020-09-22|1314.03 #2020-09-23|1275.08 #2020-09-24|1280.76 #2020-09-25|1306.61 #2020-09-28|1333.72 #2020-09-29|1320.95 #2020-09-30|1325.94 #2020-10-01|1352.12 #2020-10-02|1374.12 #2020-10-05|1381.32 #2020-10-06|1372.11 #2020-10-07|1373.72 #2020-10-08|1395.60 #2020-10-09|1389.84 #2020-10-12|1396.89 #2020-10-13|1372.73 #2020-10-14|1355.42 #2020-10-15|1362.67 #2020-10-16|1352.92 #2020-10-19|1331.83 #2020-10-20|1342.52 #2020-10-21|1339.06 #2020-10-22|1337.82 #2020-10-23|1346.60 #2020-10-26|1328.09 #2020-10-27|1307.08 #2020-10-28|1275.00 #2020-10-29|1289.96 #2020-10-30|1280.49 #2020-11-02|1311.79 #2020-11-03|1337.89 #2020-11-04|1339.70 #2020-11-05|1344.95 #2020-11-06|1336.70 #2020-11-09|1378.14 #2020-11-10|1399.22 #2020-11-11|1406.89 #2020-11-12|1389.11 #2020-11-13|1424.44 #2020-11-16|1437.31 #2020-11-17|1438.27 #2020-11-18|1411.60 #2020-11-19|1416.26 #2020-11-20|1408.84 #2020-11-23|1409.11 #2020-11-24|1415.67 #2020-11-25|1416.40 #2020-11-26|1416.40 #2020-11-27|1410.09 #2020-11-30|1395.23 #2020-12-01|1413.52 #2020-12-02|1400.37 #2020-12-03|1411.09 #2020-12-04|1431.05 #2020-12-07|1417.22 #2020-12-08|1411.66 #2020-12-09|1401.64 #2020-12-10|1394.85 #2020-12-11|1394.97 #2020-12-14|1385.81 #2020-12-15|1409.86 #2020-12-16|1409.94 #2020-12-17|1424.89 #2020-12-18|1395.87 #2020-12-21|1386.76 #2020-12-22|1397.61 #2020-12-23|1386.37 #2020-12-24|1398.08 #2020-12-25|1398.08 #2020-12-28|1408.99 #2020-12-29|1397.22 #2020-12-30|1402.08 #2020-12-31|1416.86 #2021-01-01|1416.86 #2021-01-04|1369.32 #2021-01-05|1370.84 #2021-01-06|1372.51 #2021-01-07|1370.08 #2021-01-08|1382.73 #2021-01-11|1362.07 #2021-01-12|1364.47 #2021-01-13|1383.08 #2021-01-14|1391.00 #2021-01-15|1408.00 #2021-01-18|1408.00 #2021-01-19|1402.05 #2021-01-20|1428.69 #2021-01-21|1421.51 #2021-01-22|1425.04 #2021-01-25|1434.54 #2021-01-26|1447.16 #2021-01-27|1421.65 #2021-01-28|1429.44 #2021-01-29|1413.90 #2021-02-01|1445.77 #2021-02-02|1452.46 #2021-02-03|1448.33 #2021-02-04|1455.54 #2021-02-05|1461.30 #2021-02-08|1466.76 #2021-02-09|1472.59 #2021-02-10|1481.37 #2021-02-11|1481.69 #2021-02-12|1481.32 #2021-02-15|1481.32 #2021-02-16|1469.09 #2021-02-17|1467.37 #2021-02-18|1462.28 #2021-02-19|1468.36 #2021-02-22|1478.71 #2021-02-23|1486.41 #2021-02-24|1498.42 #2021-02-25|1472.79 #2021-02-26|1448.54 #2021-03-01|1452.64 #2021-03-02|1439.65 #2021-03-03|1430.76 #2021-03-04|1416.86 #2021-03-05|1433.42 #2021-03-08|1445.14 #2021-03-09|1455.75 #2021-03-10|1469.92 #2021-03-11|1485.76 #2021-03-12|1510.46 #2021-03-15|1531.44 #2021-03-16|1526.16 #2021-03-17|1526.39 #2021-03-18|1512.30 #2021-03-19|1491.01 #2021-03-22|1503.03 #2021-03-23|1502.59 #2021-03-24|1495.46 #2021-03-25|1508.30 #2021-03-26|1540.81 #2021-03-29|1534.60 #2021-03-30|1531.07 #2021-03-31|1521.23 #2021-04-01|1549.40 #2021-04-02|1549.40 #2021-04-05|1555.23 #2021-04-06|1560.29 #2021-04-07|1561.46 #2021-04-08|1554.27 #2021-04-09|1552.46 #2021-04-12|1560.43 #2021-04-13|1570.99 #2021-04-14|1559.37 #2021-04-15|1587.53 #2021-04-16|1591.31 #2021-04-19|1595.40 #2021-04-20|1610.70 #2021-04-21|1619.75 #2021-04-22|1612.45 #2021-04-23|1620.90 #2021-04-26|1625.61 #2021-04-27|1625.24 #2021-04-28|1622.11 #2021-04-29|1634.03 #2021-04-30|1641.31 #2021-05-03|1635.87 #2021-05-04|1625.32 #2021-05-05|1598.93 #2021-05-06|1608.06 #2021-05-07|1628.02 #2021-05-10|1628.10 #2021-05-11|1608.25 #2021-05-12|1568.42 #2021-05-13|1588.17 #2021-05-14|1606.61 #2021-05-17|1606.59 #2021-05-18|1608.53 #2021-05-19|1602.51 #2021-05-20|1621.06 #2021-05-21|1619.06 #2021-05-24|1637.07 #2021-05-25|1639.28 #2021-05-26|1645.76 #2021-05-27|1641.06 #2021-05-28|1651.90 #2021-05-31|1651.90 #2021-06-01|1681.47 #2021-06-02|1703.11 #2021-06-03|1697.18 #2021-06-04|1698.37 #2021-06-07|1719.37 #2021-06-08|1730.84 #2021-06-09|1735.22 #2021-06-10|1749.05 #2021-06-11|1740.23 #2021-06-14|1746.74 #2021-06-15|1727.16 #2021-06-16|1713.26 #2021-06-17|1714.30 #2021-06-18|1685.52 #2021-06-21|1719.14 #2021-06-22|1710.23 #2021-06-23|1705.93 #2021-06-24|1701.06 #2021-06-25|1713.88 #2021-06-28|1708.15 #2021-06-29|1703.10 #2021-06-30|1692.51 #2021-07-01|1697.98 #2021-07-02|1706.19 #2021-07-05|1706.19 #2021-07-06|1719.86 #2021-07-07|1724.79 #2021-07-08|1720.47 #2021-07-09|1747.97 #2021-07-12|1763.80 #2021-07-13|1738.81 #2021-07-14|1753.13 #2021-07-15|1756.14 #2021-07-16|1757.04 #2021-07-19|1724.97 #2021-07-20|1763.51 #2021-07-21|1761.70 #2021-07-22|1746.31 #2021-07-23|1761.30 #2021-07-26|1760.64 #2021-07-27|1771.25 #2021-07-28|1763.23 #2021-07-29|1760.54 #2021-07-30|1763.19 #2021-08-02|1759.04 #2021-08-03|1762.86 #2021-08-04|1753.48 #2021-08-05|1772.90 #2021-08-06|1770.27 #2021-08-09|1760.80 #2021-08-10|1741.81 #2021-08-11|1753.03 #2021-08-12|1757.21 #2021-08-13|1767.86 #2021-08-16|1767.18 #2021-08-17|1767.02 #2021-08-18|1750.87 #2021-08-19|1760.54 #2021-08-20|1769.49 #2021-08-23|1763.43 #2021-08-24|1754.97 #2021-08-25|1753.25 #2021-08-26|1753.95 #2021-08-27|1771.88 #2021-08-30|1789.98 #2021-08-31|1799.60 #2021-09-01|1827.48 #2021-09-02|1837.35 #2021-09-03|1837.25 #2021-09-06|1837.25 #2021-09-07|1816.23 #2021-09-08|1826.37 #2021-09-09|1786.82 #2021-09-10|1761.62 #2021-09-13|1772.91 #2021-09-14|1767.16 #2021-09-15|1772.56 #2021-09-16|1774.63 #2021-09-17|1757.54 #2021-09-20|1749.09 #2021-09-21|1749.56 #2021-09-22|1765.55 #2021-09-23|1758.97 #2021-09-24|1737.65 #2021-09-27|1711.51 #2021-09-28|1701.82 #2021-09-29|1711.57 #2021-09-30|1682.96 #2021-10-01|1703.88 #2021-10-04|1705.49 #2021-10-05|1691.34 #2021-10-06|1710.25 #2021-10-07|1713.28 #2021-10-08|1697.14 #2021-10-11|1701.04 #2021-10-12|1723.78 #2021-10-13|1735.10 #2021-10-14|1755.59 #2021-10-15|1755.54 #2021-10-18|1759.28 #2021-10-19|1761.46 #2021-10-20|1788.76 #2021-10-21|1792.08 #2021-10-22|1800.05 #2021-10-25|1804.38 #2021-10-26|1810.53 #2021-10-27|1796.55 #2021-10-28|1822.08 #2021-10-29|1801.58 #2021-11-01|1812.99 #2021-11-02|1825.72 #2021-11-03|1837.54 #2021-11-04|1816.37 #2021-11-05|1826.15 #2021-11-08|1822.94 #2021-11-09|1827.35 #2021-11-10|1820.25 #2021-11-11|1822.34 #2021-11-12|1820.95 #2021-11-15|1833.48 #2021-11-16|1820.82 #2021-11-17|1830.35 #2021-11-18|1831.59 #2021-11-19|1820.95 #2021-11-22|1813.05 #2021-11-23|1827.06 #2021-11-24|1849.70 #2021-11-25|1849.70 #2021-11-26|1798.61 #2021-11-29|1817.39 #2021-11-30|1780.13 #2021-12-01|1753.56 #2021-12-02|1803.25 #2021-12-03|1796.33 #2021-12-06|1826.65 #2021-12-07|1853.10 #2021-12-08|1864.95 #2021-12-09|1838.19 #2021-12-10|1843.33 #2021-12-13|1861.77 #2021-12-14|1836.33 #2021-12-15|1861.24 #2021-12-16|1862.52 #2021-12-17|1861.33 #2021-12-20|1847.52 #2021-12-21|1866.02 #2021-12-22|1884.06 #2021-12-23|1878.78 #2021-12-24|1878.78 #2021-12-27|1912.30 #2021-12-28|1920.17 #2021-12-29|1933.20 #2021-12-30|1939.32 #2021-12-31|1942.42 #2022-01-03|1926.92 #2022-01-04|1924.39 #2022-01-05|1868.88 #2022-01-06|1871.88 #2022-01-07|1860.72 #2022-01-10|1849.69 #2022-01-11|1848.52 #2022-01-12|1851.29 #2022-01-13|1848.54 #2022-01-14|1831.13 #2022-01-17|1831.13 #2022-01-18|1814.83 #2022-01-19|1791.70 #2022-01-20|1767.71 #2022-01-21|1763.16 #2022-01-24|1765.84 #2022-01-25|1762.31 #2022-01-26|1734.85 #2022-01-27|1705.32 #2022-01-28|1760.37 #2022-01-31|1783.44 #2022-02-01|1772.65 #2022-02-02|1796.78 #2022-02-03|1776.72 #2022-02-04|1757.91 #2022-02-07|1754.90 #2022-02-08|1744.63 #2022-02-09|1784.85 #2022-02-10|1740.21 #2022-02-11|1724.87 #2022-02-14|1707.88 #2022-02-15|1718.84 #2022-02-16|1726.10 #2022-02-17|1709.26 #2022-02-18|1699.77 #2022-02-21|1699.77 #2022-02-22|1692.93 #2022-02-23|1669.19 #2022-02-24|1697.48 #2022-02-25|1738.68 #2022-02-28|1709.69 #2022-03-01|1703.23 #2022-03-02|1735.91 #2022-03-03|1752.66 #2022-03-04|1766.87 #2022-03-07|1733.01 #2022-03-08|1725.08 #2022-03-09|1748.68 #2022-03-10|1754.47 #2022-03-11|1738.88 #2022-03-14|1723.90 #2022-03-15|1735.57 #2022-03-16|1752.74 #2022-03-17|1776.21 #2022-03-18|1779.69 #2022-03-21|1769.22 #2022-03-22|1771.82 #2022-03-23|1752.17 #2022-03-24|1763.35 #2022-03-25|1785.99 #2022-03-28|1806.26 #2022-03-29|1858.14 #2022-03-30|1844.91 #2022-03-31|1823.06 #2022-04-01|1859.53 #2022-04-04|1848.43 #2022-04-05|1842.45 #2022-04-06|1867.50 #2022-04-07|1850.85 #2022-04-08|1854.83 #2022-04-11|1833.32 #2022-04-12|1829.83 #2022-04-13|1842.28 #2022-04-14|1833.99 #2022-04-15|1833.99 #2022-04-18|1827.44 #2022-04-19|1867.64 #2022-04-20|1899.11 #2022-04-21|1887.20 #2022-04-22|1854.78 #2022-04-25|1849.14 #2022-04-26|1820.80 #2022-04-27|1807.96 #2022-04-28|1840.97 #2022-04-29|1753.22 #2022-05-02|1710.17 #2022-05-03|1731.71 #2022-05-04|1750.15 #2022-05-05|1705.46 #2022-05-06|1686.73 #2022-05-09|1610.71 #2022-05-10|1581.42 #2022-05-11|1577.83 #2022-05-12|1589.68 #2022-05-13|1630.92 #2022-05-16|1621.35 #2022-05-17|1641.48 #2022-05-18|1594.06 #2022-05-19|1586.40 #2022-05-20|1599.28 #2022-05-23|1616.62 #2022-05-24|1634.55 #2022-05-25|1647.31 #2022-05-26|1647.80 #2022-05-27|1690.97 #2022-05-30|1690.97 #2022-05-31|1670.29 #2022-06-01|1658.04 #2022-06-02|1679.29 #2022-06-03|1658.95 #2022-06-06|1653.99 #2022-06-07|1676.27 #2022-06-08|1637.42 #2022-06-09|1600.65 #2022-06-10|1565.94 #2022-06-13|1488.63 #2022-06-14|1473.84 #2022-06-15|1509.04 #2022-06-16|1471.07 #2022-06-17|1480.75 #2022-06-20|1480.75 #2022-06-21|1502.38 #2022-06-22|1520.80 #2022-06-23|1549.62 #2022-06-24|1581.78 #2022-06-27|1579.16 #2022-06-28|1560.85 #2022-06-29|1547.78 #2022-06-30|1544.23 #2022-07-01|1571.96 #2022-07-04|1571.96 #2022-07-05|1565.34 #2022-07-06|1564.47 #2022-07-07|1567.40 #2022-07-08|1558.75 #2022-07-11|1556.70 #2022-07-12|1548.69 #2022-07-13|1542.46 #2022-07-14|1528.30 #2022-07-15|1553.60 #2022-07-18|1540.61 #2022-07-19|1580.87 #2022-07-20|1575.07 #2022-07-21|1587.89 #2022-07-22|1597.06 #2022-07-25|1600.06 #2022-07-26|1602.56 #2022-07-27|1611.75 #2022-07-28|1665.77 #2022-07-29|1673.70 #2022-08-01|1660.01 #2022-08-02|1639.75 #2022-08-03|1643.38 #2022-08-04|1643.20 #2022-08-05|1646.51 #2022-08-08|1660.31 #2022-08-09|1671.64 #2022-08-10|1695.99 #2022-08-11|1690.61 #2022-08-12|1719.04 #2022-08-15|1726.32 #2022-08-16|1720.87 #2022-08-17|1712.91 #2022-08-18|1700.83 #2022-08-19|1683.98 #2022-08-22|1648.78 #2022-08-23|1626.17 #2022-08-24|1635.69 #2022-08-25|1659.62 #2022-08-26|1618.84 #2022-08-29|1605.25 #2022-08-30|1581.13 #2022-08-31|1574.12 #2022-09-01|1577.97 #2022-09-02|1555.28 #2022-09-05|1555.28 #2022-09-06|1571.03 #2022-09-07|1601.53 #2022-09-08|1603.76 #2022-09-09|1619.30 #2022-09-12|1635.01 #2022-09-13|1573.81 #2022-09-14|1553.02 #2022-09-15|1522.05 #2022-09-16|1524.16 #2022-09-19|1521.84 #2022-09-20|1484.37 #2022-09-21|1461.32 #2022-09-22|1444.53 #2022-09-23|1424.84 #2022-09-26|1384.02 #2022-09-27|1365.75 #2022-09-28|1393.47 #2022-09-29|1349.75 #2022-09-30|1365.11 #2022-10-03|1388.47 #2022-10-04|1413.89 #2022-10-05|1385.11 #2022-10-06|1344.55 #2022-10-07|1311.59 #2022-10-10|1298.26 #2022-10-11|1312.94 #2022-10-12|1296.89 #2022-10-13|1321.05 #2022-10-14|1288.56 #2022-10-17|1336.49 #2022-10-18|1352.08 #2022-10-19|1318.59 #2022-10-20|1312.99 #2022-10-21|1322.22 #2022-10-24|1321.63 #2022-10-25|1373.64 #2022-10-26|1372.15 #2022-10-27|1374.84 #2022-10-28|1406.90 #2022-10-31|1405.13 #2022-11-01|1403.76 #2022-11-02|1366.48 #2022-11-03|1364.59 #2022-11-04|1382.89 #2022-11-07|1381.60 #2022-11-08|1387.21 #2022-11-09|1372.53 #2022-11-10|1473.27 #2022-11-11|1470.22 #2022-11-14|1434.03 #2022-11-15|1450.24 #2022-11-16|1436.51 #2022-11-17|1427.16 #2022-11-18|1446.14 #2022-11-21|1454.58 #2022-11-22|1462.82 #2022-11-23|1462.02 #2022-11-24|1462.02 #2022-11-25|1472.13 #2022-11-28|1431.40 #2022-11-29|1456.19 #2022-11-30|1487.73 #2022-12-01|1483.02 #2022-12-02|1478.86 #2022-12-05|1451.88 #2022-12-06|1439.60 #2022-12-07|1442.43 #2022-12-08|1452.26 #2022-12-09|1449.62 #2022-12-12|1460.82 #2022-12-13|1486.23 #2022-12-14|1473.51 #2022-12-15|1454.73 #2022-12-16|1415.50 #2022-12-19|1398.50 #2022-12-20|1394.56 #2022-12-21|1405.84 #2022-12-22|1401.20 #2022-12-23|1413.25 #2022-12-26|1413.25 #2022-12-27|1412.02 #2022-12-28|1388.30 #2022-12-29|1416.32 #2022-12-30|1403.91 #2023-01-02|1403.91 #2023-01-03|1404.42 #2023-01-04|1435.99 #2023-01-05|1396.39 #2023-01-06|1434.68 #2023-01-09|1433.28 #2023-01-10|1436.54 #2023-01-11|1487.90 #2023-01-12|1505.60 #2023-01-13|1496.26 #2023-01-16|1496.26 #2023-01-17|1500.35 #2023-01-18|1478.39 #2023-01-19|1470.78 #2023-01-20|1487.91 #2023-01-23|1493.13 #2023-01-24|1498.35 #2023-01-25|1499.53 #2023-01-26|1515.48 #2023-01-27|1531.71 #2023-01-30|1512.42 #2023-01-31|1544.06 #2023-02-01|1554.07 #2023-02-02|1586.93 #2023-02-03|1556.46 #2023-02-06|1546.65 #2023-02-07|1541.75 #2023-02-08|1536.32 #2023-02-09|1517.86 #2023-02-10|1523.67 #2023-02-13|1536.09 #2023-02-14|1521.51 #2023-02-15|1526.95 #2023-02-16|1512.73 #2023-02-17|1506.79 #2023-02-20|1506.79 #2023-02-21|1477.82 #2023-02-22|1463.18 #2023-02-23|1474.27 #2023-02-24|1449.49 #2023-02-27|1450.99 #2023-02-28|1448.29 #2023-03-01|1429.16 #2023-03-02|1446.89 #2023-03-03|1469.31 #2023-03-06|1462.85 #2023-03-07|1428.61 #2023-03-08|1445.50 #2023-03-09|1411.70 #2023-03-10|1365.46 #2023-03-13|1386.13 #2023-03-14|1397.49 #2023-03-15|1395.71 #2023-03-16|1391.02 #2023-03-17|1359.72 #2023-03-20|1375.73 #2023-03-21|1367.77 #2023-03-22|1317.62 #2023-03-23|1309.15 #2023-03-24|1344.52 #2023-03-27|1341.61 #2023-03-28|1339.57 #2023-03-29|1370.10 #2023-03-30|1384.30 #2023-03-31|1414.20 #2023-04-03|1401.97 #2023-04-04|1401.21 #2023-04-05|1394.34 #2023-04-06|1403.74 #2023-04-07|1403.74 #2023-04-10|1410.03 #2023-04-11|1415.91 #2023-04-12|1408.26 #2023-04-13|1402.95 #2023-04-14|1380.03 #2023-04-17|1409.67 #2023-04-18|1406.37 #2023-04-19|1414.97 #2023-04-20|1399.08 #2023-04-21|1401.51 #2023-04-24|1396.26 #2023-04-25|1382.88 #2023-04-26|1370.25 #2023-04-27|1399.28 #2023-04-28|1416.05 #2023-05-01|1404.16 #2023-05-02|1380.20 #2023-05-03|1375.33 #2023-05-04|1386.77 #2023-05-05|1409.21 #2023-05-08|1401.31 #2023-05-09|1394.88 #2023-05-10|1408.11 #2023-05-11|1393.19 #2023-05-12|1393.62 #2023-05-15|1389.84 #2023-05-16|1354.29 #2023-05-17|1371.79 #2023-05-18|1362.70 #2023-05-19|1360.36 #2023-05-22|1368.85 #2023-05-23|1355.28 #2023-05-24|1326.28 #2023-05-25|1325.99 #2023-05-26|1341.27 #2023-05-29|1341.27 #2023-05-30|1346.30 #2023-05-31|1354.13 #2023-06-01|1354.30 #2023-06-02|1385.79 #2023-06-05|1376.94 #2023-06-06|1388.75 #2023-06-07|1413.28 #2023-06-08|1404.50 #2023-06-09|1395.95 #2023-06-12|1396.55 #2023-06-13|1405.12 #2023-06-14|1409.06 #2023-06-15|1414.32 #2023-06-16|1413.92 #2023-06-19|1413.92 #2023-06-20|1395.94 #2023-06-21|1387.44 #2023-06-22|1366.75 #2023-06-23|1347.91 #2023-06-26|1379.19 #2023-06-27|1394.54 #2023-06-28|1395.42 #2023-06-29|1408.15 #2023-06-30|1415.25 #2023-07-03|1429.71 #2023-07-04|1429.71 #2023-07-05|1433.29 #2023-07-06|1423.47 #2023-07-07|1419.49 #2023-07-10|1424.23 #2023-07-11|1443.06 #2023-07-12|1448.32 #2023-07-13|1457.20 #2023-07-14|1455.50 #2023-07-17|1443.90 #2023-07-18|1433.72 #2023-07-19|1451.31 #2023-07-20|1448.17 #2023-07-21|1454.62 #2023-07-24|1468.03 #2023-07-25|1455.00 #2023-07-26|1465.84 #2023-07-27|1436.34 #2023-07-28|1433.11 #2023-07-31|1441.50 #2023-08-01|1438.76 #2023-08-02|1431.41 #2023-08-03|1413.83 #2023-08-04|1402.34 #2023-08-07|1419.75 #2023-08-08|1409.88 #2023-08-09|1412.26 #2023-08-10|1406.34 #2023-08-11|1408.73 #2023-08-14|1398.42 #2023-08-15|1382.77 #2023-08-16|1366.54 #2023-08-17|1355.61 #2023-08-18|1359.59 #2023-08-21|1347.00 #2023-08-22|1351.50 #2023-08-23|1372.35 #2023-08-24|1366.08 #2023-08-25|1368.56 #2023-08-28|1379.41 #2023-08-29|1395.85 #2023-08-30|1401.74 #2023-08-31|1391.64 #2023-09-01|1391.04 #2023-09-04|1391.04 #2023-09-05|1375.28 #2023-09-06|1372.88 #2023-09-07|1381.52 #2023-09-08|1374.75 #2023-09-11|1374.98 #2023-09-12|1375.26 #2023-09-13|1362.64 #2023-09-14|1387.69 #2023-09-15|1382.30 #2023-09-18|1368.68 #2023-09-19|1362.18 #2023-09-20|1363.56 #2023-09-21|1316.67 #2023-09-22|1306.65 #2023-09-25|1304.97 #2023-09-26|1280.92 #2023-09-27|1271.12 #2023-09-28|1282.14 #2023-09-29|1285.34 #2023-10-02|1262.06 #2023-10-03|1236.76 #2023-10-04|1251.51 #2023-10-05|1257.40 #2023-10-06|1259.75 #2023-10-09|1276.20 #2023-10-10|1279.94 #2023-10-11|1303.64 #2023-10-12|1285.44 #2023-10-13|1283.89 #2023-10-16|1298.74 #2023-10-17|1297.25 #2023-10-18|1269.71 #2023-10-19|1240.41 #2023-10-20|1232.91 #2023-10-23|1221.52 #2023-10-24|1236.79 #2023-10-25|1212.03 #2023-10-26|1237.23 #2023-10-27|1216.06 #2023-10-30|1222.22 #2023-10-31|1244.31 #2023-11-01|1251.29 #2023-11-02|1293.73 #2023-11-03|1321.50 #2023-11-06|1302.48 #2023-11-07|1289.79 #2023-11-08|1295.76 #2023-11-09|1275.30 #2023-11-10|1287.30 #2023-11-13|1275.78 #2023-11-14|1345.00 #2023-11-15|1348.03 #2023-11-16|1346.01 #2023-11-17|1344.58 #2023-11-20|1354.81 #2023-11-21|1346.35 #2023-11-22|1351.69 #2023-11-23|1351.69 #2023-11-24|1356.49 #2023-11-27|1361.40 #2023-11-28|1370.02 #2023-11-29|1379.62 #2023-11-30|1391.69 #2023-12-01|1423.79 #2023-12-04|1433.42 #2023-12-05|1424.70 #2023-12-06|1419.67 #2023-12-07|1422.44 #2023-12-08|1419.46 #2023-12-11|1423.22 #2023-12-12|1421.70 #2023-12-13|1473.97 #2023-12-14|1511.59 #2023-12-15|1490.98 #2023-12-18|1484.17 #2023-12-19|1495.70 #2023-12-20|1477.21 #2023-12-21|1489.93 #2023-12-22|1494.54 #2023-12-25|1494.54 #2023-12-26|1506.93 #2023-12-27|1512.67 #2023-12-28|1520.21 #2023-12-29|1500.93 #2024-01-01|1500.93 #2024-01-02|1516.46 #2024-01-03|1481.90 #2024-01-04|1480.29 #2024-01-05|1476.97 #2024-01-08|1498.60 #2024-01-09|1487.39 #2024-01-10|1490.56 #2024-01-11|1476.89 #2024-01-12|1486.87 #2024-01-15|1486.87 #2024-01-16|1477.02 #2024-01-17|1449.07 #2024-01-18|1439.05 #2024-01-19|1455.70 #2024-01-22|1461.91 #2024-01-23|1452.89 #2024-01-24|1431.44 #2024-01-25|1448.70 #2024-01-26|1444.14 #2024-01-29|1453.25 #2024-01-30|1439.44 #2024-01-31|1426.80 #2024-02-01|1452.75 #2024-02-02|1433.72 #2024-02-05|1405.53 #2024-02-06|1424.22 #2024-02-07|1421.52 #2024-02-08|1434.12 #2024-02-09|1436.41 #2024-02-12|1433.65 #2024-02-13|1405.43 #2024-02-14|1414.61 #2024-02-15|1446.34 #2024-02-16|1433.89 #2024-02-19|1433.89 #2024-02-20|1431.39 #2024-02-21|1440.21 #2024-02-22|1443.41 #2024-02-23|1441.64 #2024-02-26|1424.52 #2024-02-27|1425.26 #2024-02-28|1440.16 #2024-02-29|1452.45 #2024-03-01|1467.33 #2024-03-04|1483.04 #2024-03-05|1466.04 #2024-03-06|1473.02 #2024-03-07|1473.76 #2024-03-08|1489.25 #2024-03-11|1482.85 #2024-03-12|1477.65 #2024-03-13|1468.94 #2024-03-14|1443.76 #2024-03-15|1439.55 #2024-03-18|1438.52 #2024-03-19|1440.10 #2024-03-20|1446.50 #2024-03-21|1454.62 #2024-03-22|1436.06 #2024-03-25|1429.67 #2024-03-26|1422.42 #2024-03-27|1456.50 #2024-03-28|1467.48 #2024-03-29|1467.48 #2024-04-01|1442.07 #2024-04-02|1424.26 #2024-04-03|1424.22 #2024-04-04|1415.05 #2024-04-05|1422.06 #2024-04-08|1438.00 #2024-04-09|1457.46 #2024-04-10|1399.20 #2024-04-11|1400.29 #2024-04-12|1386.23 #2024-04-15|1364.78 #2024-04-16|1344.62 #2024-04-17|1334.31 #2024-04-18|1335.69 #2024-04-19|1342.55 #2024-04-22|1353.19 #2024-04-23|1365.96 #2024-04-24|1365.47 #2024-04-25|1357.41 #2024-04-26|1357.03 #2024-04-29|1371.76 #2024-04-30|1346.98 #2024-05-01|1349.87 #2024-05-02|1370.16 #2024-05-03|1379.04 #2024-05-06|1379.37 #2024-05-07|1391.79 #2024-05-08|1381.01 #2024-05-09|1409.90 #2024-05-10|1404.96 #2024-05-13|1410.47 #2024-05-14|1421.68 #2024-05-15|1441.17 #2024-05-16|1439.86 #2024-05-17|1440.73 #2024-05-20|1431.94 #2024-05-21|1431.99 #2024-05-22|1419.42 #2024-05-23|1389.08 #2024-05-24|1389.50 #2024-05-27|1389.50 #2024-05-28|1381.12 #2024-05-29|1369.21 #2024-05-30|1392.03 #2024-05-31|1418.15 #2024-06-03|1415.02 #2024-06-04|1427.51 #2024-06-05|1424.48 #2024-06-06|1428.09 #2024-06-07|1413.91 #2024-06-10|1416.65 #2024-06-11|1411.89 #2024-06-12|1421.88 #2024-06-13|1429.57 #2024-06-14|1428.35 #2024-06-17|1420.52 #2024-06-18|1425.26 #2024-06-19|1425.26 #2024-06-20|1421.06 #2024-06-21|1424.84 #2024-06-24|1436.53 #2024-06-25|1417.10 #2024-06-26|1414.85 #2024-06-27|1428.09 #2024-06-28|1438.08 #2024-07-01|1423.84 #2024-07-02|1429.40 #2024-07-03|1429.44 #2024-07-04|1429.44 #2024-07-05|1433.75 #2024-07-08|1436.24 #2024-07-09|1436.67 #2024-07-10|1447.90 #2024-07-11|1486.37 #2024-07-12|1497.16 #2024-07-15|1505.70 #2024-07-16|1522.78 #2024-07-17|1534.37 #2024-07-18|1521.33 #2024-07-19|1519.38 #2024-07-22|1533.92 #2024-07-23|1533.48 #2024-07-24|1510.37 #2024-07-25|1499.53 #2024-07-26|1525.40 #2024-07-29|1533.52 #2024-07-30|1546.38 #2024-07-31|1539.13 #2024-08-01|1559.87 #2024-08-02|1561.00 #2024-08-05|1514.65 #2024-08-06|1548.81 #2024-08-07|1536.58 #2024-08-08|1549.98 #2024-08-09|1556.74 #2024-08-12|1545.87 #2024-08-13|1557.21 #2024-08-14|1562.55 #2024-08-15|1559.31 #2024-08-16|1558.41 #2024-08-19|1569.53 #2024-08-20|1569.57 #2024-08-21|1575.93 #2024-08-22|1582.41 #2024-08-23|1613.57 #2024-08-26|1612.09 #2024-08-27|1616.62 #2024-08-28|1611.78 #2024-08-29|1606.17 #2024-08-30|1622.30 #2024-09-02|1622.30 #2024-09-03|1623.72 #2024-09-04|1627.70 #2024-09-05|1622.26 #2024-09-06|1621.78 #2024-09-09|1636.27 #2024-09-10|1662.27 #2024-09-11|1659.00 #2024-09-12|1666.21 #2024-09-13|1679.10 #2024-09-16|1683.46 #2024-09-17|1671.56 #2024-09-18|1666.45 #2024-09-19|1663.54 #2024-09-20|1659.41 #2024-09-23|1677.55 #2024-09-24|1676.98 #2024-09-25|1668.84 #2024-09-26|1651.39 #2024-09-27|1654.62 #2024-09-30|1664.54 #2024-10-01|1652.61 #2024-10-02|1644.88 #2024-10-03|1631.98 #2024-10-04|1623.82 #2024-10-07|1612.14 #2024-10-08|1612.93 #2024-10-09|1612.68 #2024-10-10|1600.21 #2024-10-11|1615.51 #2024-10-14|1625.91 #2024-10-15|1646.30 #2024-10-16|1664.61 #2024-10-17|1651.86 #2024-10-18|1663.34 #2024-10-21|1629.83 #2024-10-22|1633.27 #2024-10-23|1650.46 #2024-10-24|1648.70 #2024-10-25|1633.36 #2024-10-28|1638.77 #2024-10-29|1624.92 #2024-10-30|1631.06 #2024-10-31|1602.52 #2024-11-01|1584.55 #2024-11-04|1600.95 #2024-11-05|1620.25 #2024-11-06|1587.59 #2024-11-07|1602.23 #2024-11-08|1625.06 #2024-11-11|1616.02 #2024-11-12|1594.03 #2024-11-13|1602.74 #2024-11-14|1587.50 #2024-11-15|1592.60 #2024-11-18|1602.76 #2024-11-19|1613.31 #2024-11-20|1607.69 #2024-11-21|1618.47 #2024-11-22|1629.16 #2024-11-25|1649.47 #2024-11-26|1656.25 #2024-11-27|1666.54 #2024-11-28|1666.54 #2024-11-29|1657.83 #2024-12-02|1636.22 #2024-12-03|1626.83 #2024-12-04|1623.53 #2024-12-05|1620.14 #2024-12-06|1617.75 #2024-12-09|1621.20 #2024-12-10|1596.68 #2024-12-11|1591.30 #2024-12-12|1588.15 #2024-12-13|1583.76 #2024-12-16|1574.94 #2024-12-17|1567.71 #2024-12-18|1504.71 #2024-12-19|1481.72 #2024-12-20|1506.07 #2024-12-23|1511.20 #2024-12-24|1522.40 #2024-12-25|1522.40 #2024-12-26|1524.59 #2024-12-27|1508.99 #2024-12-30|1502.30 #2024-12-31|1513.75 #2025-01-01|1513.75 #2025-01-02|1499.34 #2025-01-03|1518.60 #2025-01-06|1496.27 #2025-01-07|1485.66 #2025-01-08|1490.20 #2025-01-09|1490.20 #2025-01-10|1454.99 #2025-01-13|1473.39 #2025-01-14|1486.61 #2025-01-15|1489.56 #2025-01-16|1520.69 #2025-01-17|1519.86 #2025-01-20|1519.86 #2025-01-21|1546.61 #2025-01-22|1518.11 #2025-01-23|1528.99 #2025-01-24|1534.85 #2025-01-27|1552.35 #2025-01-28|1531.61 #2025-01-29|1510.55 #2025-01-30|1531.78 #2025-01-31|1528.10 #2025-02-03|1523.69 #2025-02-04|1522.93 #2025-02-05|1544.18 #2025-02-06|1550.25 #2025-02-07|1545.20 #2025-02-10|1545.01 #2025-02-11|1554.59 #2025-02-12|1541.72 #2025-02-13|1556.31 #2025-02-14|1548.00 #2025-02-17|1548.00 #2025-02-18|1554.67 #2025-02-19|1553.44 #2025-02-20|1563.66 #2025-02-21|1552.49 #2025-02-24|1558.54 #2025-02-25|1577.21 #2025-02-26|1568.04 #2025-02-27|1577.83 #2025-02-28|1589.78 #2025-03-03|1600.29 #2025-03-04|1579.95 #2025-03-05|1595.02 #2025-03-06|1556.11 #2025-03-07|1567.69 #2025-03-10|1551.26 #2025-03-11|1534.43 #2025-03-12|1527.68 #2025-03-13|1499.11 #2025-03-14|1525.81 #2025-03-17|1549.58 #2025-03-18|1542.41 #2025-03-19|1542.96 #2025-03-20|1540.47 #2025-03-21|1523.49 #2025-03-24|1544.44 #2025-03-25|1525.85 #2025-03-26|1535.04 #2025-03-27|1530.78 #2025-03-28|1531.36 #2025-03-31|1542.77 #2025-04-01|1543.83 #2025-04-02|1550.17 #2025-04-03|1502.86 #2025-04-04|1436.30 #2025-04-07|1395.14 #2025-04-08|1359.53 #2025-04-09|1439.07 #2025-04-10|1408.41 #2025-04-11|1427.44 #2025-04-14|1456.34 #2025-04-15|1460.00 #2025-04-16|1459.70 #2025-04-17|1483.31 #2025-04-18|1483.31 #2025-04-21|1452.85 #2025-04-22|1480.26 #2025-04-23|1480.20 #2025-04-24|1483.21 #2025-04-25|1481.76 #2025-04-28|1492.77 #2025-04-29|1499.55 #2025-04-30|1511.78 #2025-05-01|1513.41 #2025-05-02|1531.55 #2025-05-05|1527.16 #2025-05-06|1518.20 #2025-05-07|1517.69 #2025-05-08|1510.01 #2025-05-09|1521.13 #2025-05-12|1524.27 #2025-05-13|1505.04 #2025-05-14|1490.53 #2025-05-15|1518.27 #2025-05-16|1537.26 #2025-05-19|1540.01 #2025-05-20|1531.39 #2025-05-21|1492.26 #2025-05-22|1485.59 #2025-05-23|1486.10 #2025-05-26|1486.10 #2025-05-27|1511.85 #2025-05-28|1510.45 #2025-05-29|1524.79 #2025-05-30|1526.13 #2025-06-02|1527.32 #2025-06-03|1521.29 #2025-06-04|1523.81 #2025-06-05|1522.04 #2025-06-06|1529.35 #2025-06-09|1530.29 #2025-06-10|1541.21 #2025-06-11|1531.33 #2025-06-12|1537.77 #2025-06-13|1521.98 #2025-06-16|1520.31 #2025-06-17|1517.38 #2025-06-18|1521.30 #2025-06-19|1521.30 #2025-06-20|1520.01 #2025-06-23|1540.88 #2025-06-24|1544.51 #2025-06-25|1506.17 #2025-06-26|1501.45 #2025-06-27|1505.91 #2025-06-30|1513.05 #2025-07-01|1521.65 #2025-07-02|1525.79 #2025-07-03|1527.81 #2025-07-04|1527.81 #2025-07-07|1513.72 #2025-07-08|1512.22 #2025-07-09|1511.26 #2025-07-10|1518.73 #2025-07-11|1519.19 #2025-07-14|1529.43 #2025-07-15|1508.48 #2025-07-16|1523.23 #2025-07-17|1519.05 #2025-07-18|1523.30 #2025-07-21|1527.02 #2025-07-22|1554.75 #2025-07-23|1554.19 #2025-07-24|1548.28 #2025-07-25|1547.42 #2025-07-28|1519.71 #2025-07-29|1541.41 #2025-07-30|1517.09 #2025-07-31|1493.98 #2025-08-01|1491.33 #2025-08-04|1503.90 #2025-08-05|1509.42 #2025-08-06|1496.75 #2025-08-07|1502.81 #2025-08-08|1488.75 #2025-08-11|1480.40 #2025-08-12|1488.60 #2025-08-13|1500.24 #2025-08-14|1488.39 #2025-08-15|1496.72 #2025-08-18|1483.29 #2025-08-19|1511.34 #2025-08-20|1516.41 #2025-08-21|1511.49 #2025-08-22|1535.83 #2025-08-25|1526.60 #2025-08-26|1522.16 #2025-08-27|1532.66 #2025-08-28|1528.00 #2025-08-29|1537.34 #2025-09-01|1537.34 #2025-09-02|1511.40 #2025-09-03|1511.38 #2025-09-04|1521.06 #2025-09-05|1536.04 #2025-09-08|1526.49 #2025-09-09|1524.44 #2025-09-10|1522.94 #2025-09-11|1547.90 #2025-09-12|1541.54 #2025-09-15|1534.02 #2025-09-16|1525.38 #2025-09-17|1522.54 #2025-09-18|1523.74 #2025-09-19|1516.49 #2025-09-22|1519.87 #2025-09-23|1531.30 #2025-09-24|1516.74 #2025-09-25|1512.73 #2025-09-26|1527.30 #2025-09-29|1527.56 #2025-09-30|1532.99 #2025-10-01|1534.95 #2025-10-02|1526.50 #2025-10-03|1531.67 #2025-10-06|1518.73 #2025-10-07|1514.07 #2025-10-08|1507.97 #2025-10-09|1500.05 #2025-10-10|1483.09 #2025-10-13|1491.17 #2025-10-14|1506.15 #2025-10-15|1527.91 #2025-10-16|1524.26 #2025-10-17|1534.62 #2025-10-20|1549.06 #2025-10-21|1542.22 #2025-10-22|1548.15 #2025-10-23|1545.23 #2025-10-24|1550.19 #2025-10-27|1555.00 #2025-10-28|1522.07 #2025-10-29|1487.85 #2025-10-30|1496.10 #2025-10-31|1498.99 #2025-11-03|1497.72 #2025-11-04|1500.53 #2025-11-05|1501.47 #2025-11-06|1496.19 #2025-11-07|1519.16 #2025-11-10|1515.85 #2025-11-11|1531.49 #2025-11-12|1517.82 #2025-11-13|1500.62 #2025-11-14|1504.78 #2025-11-17|1495.06 #2025-11-18|1501.71 #2025-11-19|1488.45 #2025-11-20|1483.09 #2025-11-21|1503.14 #2025-11-24|1505.31 #2025-11-25|1516.09 #2025-11-26|1524.18 #2025-11-27|1524.18 #2025-11-28|1529.03 #2025-12-01|1511.06 #2025-12-02|1506.65 #2025-12-03|1508.26 #2025-12-04|1504.89 #2025-12-05|1503.71 #2025-12-08|1494.73 #2025-12-09|1486.86 #2025-12-10|1491.30 #2025-12-11|1496.71 #2025-12-12|1495.96 #2025-12-15|1503.29 #2025-12-16|1488.24 #2025-12-17|1494.05 #2025-12-18|1484.26 #2025-12-19|1477.77 #2025-12-22|1484.46 #2025-12-23|1482.74 #2025-12-24|1493.36 #2025-12-25|1493.36 #2025-12-26|1494.80 #2025-12-29|1497.45 #2025-12-30|1501.18 #2025-12-31|1486.32 #2026-01-01|1486.32 #2026-01-02|1488.26 #2026-01-05|1487.76 #2026-01-06|1497.74 #2026-01-07|1483.69 #2026-01-08|1497.99 #2026-01-09|1501.68 #2026-01-12|1503.77 #2026-01-13|1513.47 #2026-01-14|1528.14 #2026-01-15|1536.66 #2026-01-16|1554.38 #2026-01-19|1554.38 #2026-01-20|1527.80 #2026-01-21|1531.69 #2026-01-22|1512.75 #2026-01-23|1517.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy