Table Data - Nasdaq US Benchmark Diversified REITs Index

Title Nasdaq US Benchmark Diversified REITs Index
Series ID NASDAQNQUSB35102000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-09
Last Updated 2026-04-09 11:00 PM CDT
Notes For more information about this series, see: NQUSB35102000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.20
2011-06-07 996.85
2011-06-08 990.76
2011-06-09 981.42
2011-06-10 960.51
2011-06-13 955.68
2011-06-14 972.28
2011-06-15 949.60
2011-06-16 958.39
2011-06-17 962.93
2011-06-20 975.54
2011-06-21 984.84
2011-06-22 985.59
2011-06-23 965.92
2011-06-24 960.84
2011-06-27 969.95
2011-06-28 973.19
2011-06-29 980.15
2011-06-30 986.58
2011-07-01 999.85
2011-07-04 .
2011-07-05 1006.08
2011-07-06 1018.18
2011-07-07 1031.84
2011-07-08 1025.99
2011-07-11 1008.63
2011-07-12 1009.79
2011-07-13 999.00
2011-07-14 991.40
2011-07-15 1000.79
2011-07-18 989.03
2011-07-19 1012.43
2011-07-20 1019.07
2011-07-21 1025.95
2011-07-22 1026.81
2011-07-25 1011.98
2011-07-26 1008.61
2011-07-27 977.37
2011-07-28 983.61
2011-07-29 975.82
2011-08-01 966.87
2011-08-02 936.99
2011-08-03 926.39
2011-08-04 875.09
2011-08-05 845.95
2011-08-08 763.56
2011-08-09 840.96
2011-08-10 827.25
2011-08-11 872.90
2011-08-12 867.48
2011-08-15 901.64
2011-08-16 889.11
2011-08-17 893.41
2011-08-18 846.01
2011-08-19 831.48
2011-08-22 834.06
2011-08-23 861.22
2011-08-24 872.54
2011-08-25 853.63
2011-08-26 868.43
2011-08-29 901.04
2011-08-30 904.34
2011-08-31 906.59
2011-09-01 881.72
2011-09-02 856.69
2011-09-05 .
2011-09-06 857.53
2011-09-07 897.14
2011-09-08 885.95
2011-09-09 858.61
2011-09-12 867.20
2011-09-13 865.85
2011-09-14 872.12
2011-09-15 884.35
2011-09-16 892.42
2011-09-19 869.24
2011-09-20 862.77
2011-09-21 820.78
2011-09-22 804.73
2011-09-23 817.76
2011-09-26 824.83
2011-09-27 837.67
2011-09-28 809.79
2011-09-29 830.10
2011-09-30 811.27
2011-10-03 766.09
2011-10-04 811.14
2011-10-05 794.09
2011-10-06 812.10
2011-10-07 776.59
2011-10-10 817.16
2011-10-11 801.70
2011-10-12 821.40
2011-10-13 810.83
2011-10-14 829.61
2011-10-17 807.47
2011-10-18 841.07
2011-10-19 826.54
2011-10-20 831.71
2011-10-21 862.52
2011-10-24 890.57
2011-10-25 870.81
2011-10-26 877.93
2011-10-27 924.16
2011-10-28 911.87
2011-10-31 899.67
2011-11-01 867.96
2011-11-02 889.58
2011-11-03 902.61
2011-11-04 898.98
2011-11-07 899.16
2011-11-08 918.23
2011-11-09 870.24
2011-11-10 868.61
2011-11-11 893.70
2011-11-14 868.71
2011-11-15 883.12
2011-11-16 877.93
2011-11-17 866.90
2011-11-18 869.52
2011-11-21 849.03
2011-11-22 836.52
2011-11-23 809.84
2011-11-24 .
2011-11-25 805.08
2011-11-28 835.35
2011-11-29 829.84
2011-11-30 872.51
2011-12-01 858.74
2011-12-02 858.52
2011-12-05 868.96
2011-12-06 867.98
2011-12-07 874.13
2011-12-08 849.40
2011-12-09 863.28
2011-12-12 853.65
2011-12-13 837.03
2011-12-14 841.01
2011-12-15 853.91
2011-12-16 863.86
2011-12-19 852.77
2011-12-20 882.35
2011-12-21 884.22
2011-12-22 888.99
2011-12-23 892.37
2011-12-26 .
2011-12-27 894.88
2011-12-28 879.46
2011-12-29 888.65
2011-12-30 882.93
2012-01-02 .
2012-01-03 898.57
2012-01-04 876.80
2012-01-05 886.14
2012-01-06 884.26
2012-01-09 879.36
2012-01-10 892.08
2012-01-11 898.31
2012-01-12 890.20
2012-01-13 889.82
2012-01-16 .
2012-01-17 896.33
2012-01-18 908.15
2012-01-19 908.75
2012-01-20 916.13
2012-01-23 917.04
2012-01-24 918.61
2012-01-25 931.48
2012-01-26 942.00
2012-01-27 943.71
2012-01-30 933.90
2012-01-31 940.66
2012-02-01 959.17
2012-02-02 956.30
2012-02-03 969.62
2012-02-06 962.89
2012-02-07 958.00
2012-02-08 953.28
2012-02-09 944.49
2012-02-10 932.60
2012-02-13 942.87
2012-02-14 928.49
2012-02-15 924.14
2012-02-16 938.40
2012-02-17 932.22
2012-02-20 .
2012-02-21 918.82
2012-02-22 909.93
2012-02-23 928.54
2012-02-24 946.09
2012-02-27 948.52
2012-02-28 944.06
2012-02-29 936.87
2012-03-01 939.06
2012-03-02 935.10
2012-03-05 951.05
2012-03-06 936.22
2012-03-07 936.70
2012-03-08 936.70
2012-03-09 943.48
2012-03-12 947.49
2012-03-13 966.10
2012-03-14 956.71
2012-03-15 954.53
2012-03-16 956.88
2012-03-19 966.75
2012-03-20 962.01
2012-03-21 959.17
2012-03-22 947.91
2012-03-23 950.08
2012-03-26 964.50
2012-03-27 963.58
2012-03-28 957.73
2012-03-29 958.46
2012-03-30 963.30
2012-04-02 975.89
2012-04-03 972.53
2012-04-04 961.06
2012-04-05 956.37
2012-04-06 .
2012-04-09 943.40
2012-04-10 924.45
2012-04-11 935.25
2012-04-12 944.37
2012-04-13 938.19
2012-04-16 953.30
2012-04-17 964.12
2012-04-18 953.03
2012-04-19 949.64
2012-04-20 965.58
2012-04-23 951.11
2012-04-24 967.21
2012-04-25 977.84
2012-04-26 980.44
2012-04-27 980.50
2012-04-30 975.16
2012-05-01 980.34
2012-05-02 975.44
2012-05-03 968.54
2012-05-04 955.30
2012-05-07 964.75
2012-05-08 966.09
2012-05-09 963.23
2012-05-10 966.22
2012-05-11 965.83
2012-05-14 952.89
2012-05-15 949.34
2012-05-16 935.27
2012-05-17 912.72
2012-05-18 900.95
2012-05-21 919.27
2012-05-22 915.57
2012-05-23 914.71
2012-05-24 916.04
2012-05-25 913.71
2012-05-28 .
2012-05-29 919.75
2012-05-30 900.89
2012-05-31 905.21
2012-06-01 887.48
2012-06-04 889.77
2012-06-05 905.83
2012-06-06 923.76
2012-06-07 916.02
2012-06-08 927.00
2012-06-11 902.03
2012-06-12 910.73
2012-06-13 901.45
2012-06-14 912.24
2012-06-15 916.27
2012-06-18 921.71
2012-06-19 933.07
2012-06-20 924.98
2012-06-21 906.57
2012-06-22 907.02
2012-06-25 901.19
2012-06-26 902.77
2012-06-27 904.14
2012-06-28 912.97
2012-06-29 935.54
2012-07-02 949.12
2012-07-03 955.05
2012-07-04 .
2012-07-05 948.63
2012-07-06 949.96
2012-07-09 947.72
2012-07-10 945.08
2012-07-11 948.37
2012-07-12 961.81
2012-07-13 969.15
2012-07-16 969.99
2012-07-17 978.83
2012-07-18 974.29
2012-07-19 960.65
2012-07-20 957.52
2012-07-23 951.41
2012-07-24 947.55
2012-07-25 951.29
2012-07-26 949.27
2012-07-27 960.55
2012-07-30 966.06
2012-07-31 961.86
2012-08-01 949.87
2012-08-02 945.62
2012-08-03 960.63
2012-08-06 965.98
2012-08-07 961.26
2012-08-08 957.04
2012-08-09 950.27
2012-08-10 949.42
2012-08-13 953.76
2012-08-14 948.71
2012-08-15 955.07
2012-08-16 959.84
2012-08-17 967.67
2012-08-20 970.02
2012-08-21 972.03
2012-08-22 972.38
2012-08-23 967.19
2012-08-24 970.84
2012-08-27 971.87
2012-08-28 972.86
2012-08-29 980.38
2012-08-30 975.58
2012-08-31 976.25
2012-09-03 .
2012-09-04 988.28
2012-09-05 985.70
2012-09-06 1001.03
2012-09-07 1001.28
2012-09-10 993.78
2012-09-11 1000.06
2012-09-12 1000.51
2012-09-13 1010.19
2012-09-14 1020.57
2012-09-17 1017.10
2012-09-18 1013.93
2012-09-19 1003.88
2012-09-20 986.82
2012-09-21 987.18
2012-09-24 986.00
2012-09-25 969.08
2012-09-26 964.92
2012-09-27 969.94
2012-09-28 965.11
2012-10-01 964.39
2012-10-02 972.54
2012-10-03 972.94
2012-10-04 974.78
2012-10-05 976.18
2012-10-08 972.45
2012-10-09 967.26
2012-10-10 968.80
2012-10-11 970.34
2012-10-12 965.35
2012-10-15 969.76
2012-10-16 973.72
2012-10-17 975.23
2012-10-18 983.83
2012-10-19 974.80
2012-10-22 969.91
2012-10-23 967.13
2012-10-24 964.14
2012-10-25 962.91
2012-10-26 953.17
2012-10-29 .
2012-10-30 .
2012-10-31 968.11
2012-11-01 966.84
2012-11-02 969.24
2012-11-05 966.61
2012-11-06 971.88
2012-11-07 962.05
2012-11-08 948.26
2012-11-09 943.76
2012-11-12 944.79
2012-11-13 942.36
2012-11-14 919.77
2012-11-15 915.99
2012-11-16 924.02
2012-11-19 939.63
2012-11-20 948.70
2012-11-21 950.56
2012-11-22 .
2012-11-23 958.60
2012-11-26 961.94
2012-11-27 958.61
2012-11-28 960.36
2012-11-29 963.19
2012-11-30 962.68
2012-12-03 968.28
2012-12-04 972.40
2012-12-05 967.50
2012-12-06 970.42
2012-12-07 975.42
2012-12-10 975.46
2012-12-11 973.86
2012-12-12 967.66
2012-12-13 962.64
2012-12-14 967.17
2012-12-17 973.52
2012-12-18 978.18
2012-12-19 979.26
2012-12-20 989.18
2012-12-21 991.62
2012-12-24 992.75
2012-12-25 .
2012-12-26 991.10
2012-12-27 993.84
2012-12-28 984.42
2012-12-31 996.24
2013-01-01 .
2013-01-02 1009.61
2013-01-03 1006.74
2013-01-04 1013.43
2013-01-07 1013.85
2013-01-08 1011.64
2013-01-09 1014.23
2013-01-10 1012.59
2013-01-11 1010.60
2013-01-14 1014.73
2013-01-15 1017.67
2013-01-16 1018.34
2013-01-17 1025.23
2013-01-18 1029.71
2013-01-21 .
2013-01-22 1037.32
2013-01-23 1039.23
2013-01-24 1042.53
2013-01-25 1045.97
2013-01-28 1047.25
2013-01-29 1051.98
2013-01-30 1045.46
2013-01-31 1042.69
2013-02-01 1052.43
2013-02-04 1043.95
2013-02-05 1037.32
2013-02-06 1033.43
2013-02-07 1028.79
2013-02-08 1034.92
2013-02-11 1036.20
2013-02-12 1046.50
2013-02-13 1048.63
2013-02-14 1047.36
2013-02-15 1051.04
2013-02-18 .
2013-02-19 1057.63
2013-02-20 1049.70
2013-02-21 1043.94
2013-02-22 1054.30
2013-02-25 1041.48
2013-02-26 1048.25
2013-02-27 1064.99
2013-02-28 1065.74
2013-03-01 1073.12
2013-03-04 1077.54
2013-03-05 1087.06
2013-03-06 1087.97
2013-03-07 1094.64
2013-03-08 1103.26
2013-03-11 1100.84
2013-03-12 1091.75
2013-03-13 1095.05
2013-03-14 1104.42
2013-03-15 1105.98
2013-03-18 1100.78
2013-03-19 1095.28
2013-03-20 1098.60
2013-03-21 1096.74
2013-03-22 1103.75
2013-03-25 1102.13
2013-03-26 1109.88
2013-03-27 1106.99
2013-03-28 1108.45
2013-03-29 .
2013-04-01 1107.26
2013-04-02 1103.15
2013-04-03 1099.17
2013-04-04 1116.28
2013-04-05 1120.19
2013-04-08 1127.59
2013-04-09 1123.93
2013-04-10 1130.03
2013-04-11 1140.01
2013-04-12 1142.62
2013-04-15 1116.68
2013-04-16 1130.07
2013-04-17 1111.73
2013-04-18 1113.11
2013-04-19 1133.46
2013-04-22 1136.52
2013-04-23 1142.61
2013-04-24 1148.17
2013-04-25 1146.34
2013-04-26 1142.65
2013-04-29 1149.26
2013-04-30 1163.50
2013-05-01 1150.28
2013-05-02 1162.33
2013-05-03 1172.39
2013-05-06 1180.00
2013-05-07 1197.03
2013-05-08 1202.13
2013-05-09 1187.65
2013-05-10 1190.61
2013-05-13 1199.74
2013-05-14 1210.79
2013-05-15 1224.41
2013-05-16 1224.84
2013-05-17 1236.86
2013-05-20 1236.82
2013-05-21 1239.88
2013-05-22 1208.99
2013-05-23 1185.17
2013-05-24 1170.11
2013-05-27 .
2013-05-28 1160.92
2013-05-29 1129.86
2013-05-30 1120.31
2013-05-31 1114.51
2013-06-03 1125.36
2013-06-04 1108.76
2013-06-05 1097.42
2013-06-06 1112.68
2013-06-07 1103.03
2013-06-10 1101.48
2013-06-11 1084.88
2013-06-12 1067.67
2013-06-13 1087.38
2013-06-14 1094.47
2013-06-17 1104.40
2013-06-18 1117.88
2013-06-19 1083.15
2013-06-20 1043.44
2013-06-21 1047.80
2013-06-24 1040.60
2013-06-25 1057.71
2013-06-26 1073.41
2013-06-27 1094.75
2013-06-28 1088.53
2013-07-01 1089.29
2013-07-02 1100.99
2013-07-03 1094.39
2013-07-04 .
2013-07-05 1088.86
2013-07-08 1090.32
2013-07-09 1108.67
2013-07-10 1113.61
2013-07-11 1138.31
2013-07-12 1134.27
2013-07-15 1139.80
2013-07-16 1136.49
2013-07-17 1142.07
2013-07-18 1151.48
2013-07-19 1146.96
2013-07-22 1154.00
2013-07-23 1149.87
2013-07-24 1129.78
2013-07-25 1137.24
2013-07-26 1148.94
2013-07-29 1137.47
2013-07-30 1139.94
2013-07-31 1122.74
2013-08-01 1112.08
2013-08-02 1112.92
2013-08-05 1113.10
2013-08-06 1106.70
2013-08-07 1096.32
2013-08-08 1101.97
2013-08-09 1117.50
2013-08-12 1106.87
2013-08-13 1086.31
2013-08-14 1086.56
2013-08-15 1068.44
2013-08-16 1053.86
2013-08-19 1038.52
2013-08-20 1064.29
2013-08-21 1058.45
2013-08-22 1061.91
2013-08-23 1076.27
2013-08-26 1071.94
2013-08-27 1063.62
2013-08-28 1059.83
2013-08-29 1058.65
2013-08-30 1047.18
2013-09-02 .
2013-09-03 1037.29
2013-09-04 1044.93
2013-09-05 1031.49
2013-09-06 1047.04
2013-09-09 1058.61
2013-09-10 1051.82
2013-09-11 1059.91
2013-09-12 1043.64
2013-09-13 1041.46
2013-09-16 1053.53
2013-09-17 1047.65
2013-09-18 1077.01
2013-09-19 1075.81
2013-09-20 1069.78
2013-09-23 1064.49
2013-09-24 1063.26
2013-09-25 1064.33
2013-09-26 1058.99
2013-09-27 1058.15
2013-09-30 1046.64
2013-10-01 1058.33
2013-10-02 1058.31
2013-10-03 1051.67
2013-10-04 1053.27
2013-10-07 1049.15
2013-10-08 1036.43
2013-10-09 1033.39
2013-10-10 1059.11
2013-10-11 1069.64
2013-10-14 1073.96
2013-10-15 1069.59
2013-10-16 1077.75
2013-10-17 1094.44
2013-10-18 1093.53
2013-10-21 1089.97
2013-10-22 1093.93
2013-10-23 1101.93
2013-10-24 1101.82
2013-10-25 1113.64
2013-10-28 1110.28
2013-10-29 1104.41
2013-10-30 1099.99
2013-10-31 1098.55
2013-11-01 1099.49
2013-11-04 1102.24
2013-11-05 1084.86
2013-11-06 1082.40
2013-11-07 1064.46
2013-11-08 1050.36
2013-11-11 1050.93
2013-11-12 1048.76
2013-11-13 1054.78
2013-11-14 1062.34
2013-11-15 1063.71
2013-11-18 1060.25
2013-11-19 1053.85
2013-11-20 1043.49
2013-11-21 1053.28
2013-11-22 1051.79
2013-11-25 1046.57
2013-11-26 1037.61
2013-11-27 1045.94
2013-11-28 .
2013-11-29 1036.50
2013-12-02 1031.41
2013-12-03 1028.35
2013-12-04 1026.60
2013-12-05 1025.24
2013-12-06 1033.49
2013-12-09 1034.62
2013-12-10 1028.72
2013-12-11 1003.73
2013-12-12 1001.89
2013-12-13 1005.65
2013-12-16 1012.91
2013-12-17 1018.97
2013-12-18 1035.44
2013-12-19 1012.80
2013-12-20 1024.17
2013-12-23 1023.88
2013-12-24 1024.71
2013-12-25 .
2013-12-26 1027.80
2013-12-27 1023.35
2013-12-30 1019.73
2013-12-31 1015.92
2014-01-01 .
2014-01-02 1009.90
2014-01-03 1018.09
2014-01-06 1018.11
2014-01-07 1021.93
2014-01-08 1014.95
2014-01-09 1011.35
2014-01-10 1019.76
2014-01-13 1015.26
2014-01-14 1020.07
2014-01-15 1027.18
2014-01-16 1030.81
2014-01-17 1028.54
2014-01-20 .
2014-01-21 1040.58
2014-01-22 1045.17
2014-01-23 1046.44
2014-01-24 1034.79
2014-01-27 1024.57
2014-01-28 1038.42
2014-01-29 1025.58
2014-01-30 1035.18
2014-01-31 1036.24
2014-02-03 1009.11
2014-02-04 1019.51
2014-02-05 1016.42
2014-02-06 1025.32
2014-02-07 1026.39
2014-02-10 1028.92
2014-02-11 1037.14
2014-02-12 1042.67
2014-02-13 1053.01
2014-02-14 1056.83
2014-02-17 .
2014-02-18 1060.70
2014-02-19 1063.81
2014-02-20 1067.75
2014-02-21 1064.14
2014-02-24 1065.34
2014-02-25 1071.99
2014-02-26 1076.17
2014-02-27 1076.32
2014-02-28 1090.07
2014-03-03 1096.88
2014-03-04 1104.50
2014-03-05 1103.67
2014-03-06 1094.31
2014-03-07 1080.81
2014-03-10 1076.00
2014-03-11 1075.97
2014-03-12 1075.90
2014-03-13 1075.16
2014-03-14 1082.21
2014-03-17 1079.42
2014-03-18 1089.90
2014-03-19 1069.84
2014-03-20 1067.05
2014-03-21 1078.49
2014-03-24 1071.12
2014-03-25 1077.12
2014-03-26 1059.07
2014-03-27 1053.48
2014-03-28 1057.66
2014-03-31 1068.81
2014-04-01 1070.68
2014-04-02 1078.64
2014-04-03 1070.25
2014-04-04 1067.85
2014-04-07 1064.72
2014-04-08 1069.89
2014-04-09 1065.74
2014-04-10 1057.09
2014-04-11 1050.55
2014-04-14 1052.05
2014-04-15 1062.15
2014-04-16 1070.68
2014-04-17 1070.03
2014-04-18 .
2014-04-21 1072.38
2014-04-22 1079.63
2014-04-23 1077.46
2014-04-24 1078.22
2014-04-25 1069.80
2014-04-28 1073.36
2014-04-29 1079.89
2014-04-30 1081.78
2014-05-01 1083.39
2014-05-02 1087.25
2014-05-05 1083.19
2014-05-06 1075.73
2014-05-07 1089.39
2014-05-08 1089.27
2014-05-09 1092.94
2014-05-12 1099.34
2014-05-13 1091.58
2014-05-14 1092.32
2014-05-15 1086.44
2014-05-16 1096.07
2014-05-19 1094.17
2014-05-20 1088.44
2014-05-21 1086.98
2014-05-22 1084.51
2014-05-23 1097.30
2014-05-26 .
2014-05-27 1115.27
2014-05-28 1108.36
2014-05-29 1109.13
2014-05-30 1111.82
2014-06-02 1117.23
2014-06-03 1115.90
2014-06-04 1119.00
2014-06-05 1138.86
2014-06-06 1138.97
2014-06-09 1127.67
2014-06-10 1119.83
2014-06-11 1118.25
2014-06-12 1115.23
2014-06-13 1114.74
2014-06-16 1111.08
2014-06-17 1114.91
2014-06-18 1123.12
2014-06-19 1130.16
2014-06-20 1136.55
2014-06-23 1132.91
2014-06-24 1133.27
2014-06-25 1131.73
2014-06-26 1121.53
2014-06-27 1125.35
2014-06-30 1128.29
2014-07-01 1133.55
2014-07-02 1130.98
2014-07-03 1127.04
2014-07-04 .
2014-07-07 1122.78
2014-07-08 1126.24
2014-07-09 1127.06
2014-07-10 1128.68
2014-07-11 1128.85
2014-07-14 1137.89
2014-07-15 1137.07
2014-07-16 1139.14
2014-07-17 1131.62
2014-07-18 1144.68
2014-07-21 1143.23
2014-07-22 1146.01
2014-07-23 1148.23
2014-07-24 1155.64
2014-07-25 1139.76
2014-07-28 1143.63
2014-07-29 1144.04
2014-07-30 1131.62
2014-07-31 1121.42
2014-08-01 1117.38
2014-08-04 1124.89
2014-08-05 1120.63
2014-08-06 1124.37
2014-08-07 1120.75
2014-08-08 1128.56
2014-08-11 1136.84
2014-08-12 1134.45
2014-08-13 1147.54
2014-08-14 1147.95
2014-08-15 1145.35
2014-08-18 1157.45
2014-08-19 1158.95
2014-08-20 1159.62
2014-08-21 1161.19
2014-08-22 1153.97
2014-08-25 1150.51
2014-08-26 1152.77
2014-08-27 1150.58
2014-08-28 1149.11
2014-08-29 1151.69
2014-09-01 .
2014-09-02 1153.06
2014-09-03 1152.83
2014-09-04 1152.07
2014-09-05 1166.40
2014-09-08 1169.56
2014-09-09 1161.04
2014-09-10 1147.30
2014-09-11 1148.11
2014-09-12 1114.79
2014-09-15 1106.12
2014-09-16 1115.07
2014-09-17 1115.06
2014-09-18 1099.69
2014-09-19 1104.52
2014-09-22 1091.79
2014-09-23 1076.32
2014-09-24 1074.02
2014-09-25 1064.04
2014-09-26 1068.94
2014-09-29 1068.56
2014-09-30 1057.88
2014-10-01 1059.77
2014-10-02 1059.43
2014-10-03 1064.99
2014-10-06 1067.32
2014-10-07 1059.92
2014-10-08 1084.08
2014-10-09 1074.76
2014-10-10 1071.15
2014-10-13 1070.99
2014-10-14 1086.46
2014-10-15 1084.68
2014-10-16 1086.79
2014-10-17 1087.09
2014-10-20 1103.00
2014-10-21 1110.09
2014-10-22 1109.65
2014-10-23 1115.77
2014-10-24 1115.91
2014-10-27 1123.98
2014-10-28 1132.77
2014-10-29 1124.86
2014-10-30 1140.78
2014-10-31 1151.69
2014-11-03 1159.63
2014-11-04 1158.16
2014-11-05 1155.01
2014-11-06 1146.15
2014-11-07 1147.22
2014-11-10 1154.04
2014-11-11 1149.57
2014-11-12 1142.03
2014-11-13 1143.62
2014-11-14 1132.01
2014-11-17 1131.73
2014-11-18 1134.03
2014-11-19 1122.94
2014-11-20 1126.40
2014-11-21 1127.08
2014-11-24 1129.18
2014-11-25 1128.36
2014-11-26 1143.01
2014-11-27 .
2014-11-28 1139.74
2014-12-01 1132.96
2014-12-02 1139.84
2014-12-03 1140.46
2014-12-04 1148.78
2014-12-05 1147.60
2014-12-08 1146.88
2014-12-09 1154.67
2014-12-10 1143.63
2014-12-11 1144.73
2014-12-12 1139.41
2014-12-15 1122.01
2014-12-16 1130.58
2014-12-17 1155.00
2014-12-18 1166.63
2014-12-19 1165.10
2014-12-22 1179.74
2014-12-23 1180.78
2014-12-24 1179.39
2014-12-25 .
2014-12-26 1182.66
2014-12-29 1180.47
2014-12-30 1175.59
2014-12-31 1153.76
2015-01-01 .
2015-01-02 1170.06
2015-01-05 1170.92
2015-01-06 1170.45
2015-01-07 1183.64
2015-01-08 1186.51
2015-01-09 1182.90
2015-01-12 1193.57
2015-01-13 1188.12
2015-01-14 1197.55
2015-01-15 1199.84
2015-01-16 1209.30
2015-01-19 .
2015-01-20 1199.20
2015-01-21 1198.86
2015-01-22 1221.56
2015-01-23 1215.95
2015-01-26 1234.63
2015-01-27 1229.73
2015-01-28 1216.88
2015-01-29 1224.33
2015-01-30 1204.33
2015-02-02 1196.48
2015-02-03 1212.28
2015-02-04 1199.94
2015-02-05 1218.16
2015-02-06 1181.70
2015-02-09 1172.04
2015-02-10 1168.05
2015-02-11 1164.69
2015-02-12 1184.92
2015-02-13 1180.88
2015-02-16 .
2015-02-17 1176.26
2015-02-18 1184.08
2015-02-19 1165.63
2015-02-20 1175.60
2015-02-23 1185.86
2015-02-24 1162.51
2015-02-25 1156.07
2015-02-26 1143.48
2015-02-27 1154.02
2015-03-02 1156.81
2015-03-03 1154.82
2015-03-04 1140.17
2015-03-05 1137.55
2015-03-06 1095.43
2015-03-09 1100.63
2015-03-10 1100.17
2015-03-11 1100.21
2015-03-12 1118.00
2015-03-13 1118.38
2015-03-16 1125.59
2015-03-17 1128.86
2015-03-18 1149.85
2015-03-19 1147.73
2015-03-20 1173.91
2015-03-23 1174.10
2015-03-24 1160.19
2015-03-25 1142.95
2015-03-26 1136.80
2015-03-27 1133.18
2015-03-30 1143.04
2015-03-31 1137.85
2015-04-01 1139.20
2015-04-02 1146.83
2015-04-03 .
#2015-04-06|1156.15 #2015-04-07|1136.03 #2015-04-08|1136.57 #2015-04-09|1109.40 #2015-04-10|1109.76 #2015-04-13|1104.16 #2015-04-14|1108.60 #2015-04-15|1099.28 #2015-04-16|1104.43 #2015-04-17|1097.18 #2015-04-20|1098.83 #2015-04-21|1099.26 #2015-04-22|1098.55 #2015-04-23|1099.68 #2015-04-24|1103.17 #2015-04-27|1099.71 #2015-04-28|1100.92 #2015-04-29|1084.92 #2015-04-30|1063.87 #2015-05-01|1068.94 #2015-05-04|1071.74 #2015-05-05|1053.76 #2015-05-06|1053.95 #2015-05-07|1067.63 #2015-05-08|1074.64 #2015-05-11|1059.99 #2015-05-12|1061.93 #2015-05-13|1054.27 #2015-05-14|1074.86 #2015-05-15|1086.35 #2015-05-18|1085.47 #2015-05-19|1080.09 #2015-05-20|1079.56 #2015-05-21|1075.01 #2015-05-22|1073.67 #2015-05-25| . #2015-05-26|1061.74 #2015-05-27|1072.51 #2015-05-28|1070.67 #2015-05-29|1060.60 #2015-06-01|1070.49 #2015-06-02|1065.92 #2015-06-03|1062.62 #2015-06-04|1061.36 #2015-06-05|1048.88 #2015-06-08|1049.59 #2015-06-09|1043.28 #2015-06-10|1049.52 #2015-06-11|1048.97 #2015-06-12|1049.77 #2015-06-15|1043.16 #2015-06-16|1048.63 #2015-06-17|1059.15 #2015-06-18|1074.14 #2015-06-19|1071.48 #2015-06-22|1058.76 #2015-06-23|1055.82 #2015-06-24|1048.91 #2015-06-25|1031.96 #2015-06-26|1029.26 #2015-06-29|1017.52 #2015-06-30|1015.49 #2015-07-01|1026.59 #2015-07-02|1023.60 #2015-07-03| . #2015-07-06|1029.87 #2015-07-07|1039.57 #2015-07-08|1034.02 #2015-07-09|1027.11 #2015-07-10|1040.52 #2015-07-13|1042.39 #2015-07-14|1039.77 #2015-07-15|1041.79 #2015-07-16|1048.06 #2015-07-17|1044.50 #2015-07-20|1042.21 #2015-07-21|1039.92 #2015-07-22|1041.28 #2015-07-23|1026.08 #2015-07-24|1020.66 #2015-07-27|1018.30 #2015-07-28|1022.89 #2015-07-29|1033.60 #2015-07-30|1030.75 #2015-07-31|1037.79 #2015-08-03|1041.90 #2015-08-04|1035.08 #2015-08-05|1020.91 #2015-08-06|1020.48 #2015-08-07|1020.38 #2015-08-10|1014.54 #2015-08-11|1022.86 #2015-08-12|1023.10 #2015-08-13|1025.50 #2015-08-14|1032.36 #2015-08-17|1042.98 #2015-08-18|1041.31 #2015-08-19|1035.11 #2015-08-20|1027.76 #2015-08-21|1007.94 #2015-08-24| 962.78 #2015-08-25| 937.97 #2015-08-26| 957.21 #2015-08-27| 973.26 #2015-08-28| 972.23 #2015-08-31| 955.01 #2015-09-01| 939.18 #2015-09-02| 946.14 #2015-09-03| 949.57 #2015-09-04| 933.46 #2015-09-07| . #2015-09-08| 944.46 #2015-09-09| 937.05 #2015-09-10| 939.64 #2015-09-11| 953.61 #2015-09-14| 955.12 #2015-09-15| 961.86 #2015-09-16| 972.82 #2015-09-17| 984.31 #2015-09-18| 986.00 #2015-09-21| 996.48 #2015-09-22| 983.88 #2015-09-23| 989.60 #2015-09-24| 984.74 #2015-09-25| 985.17 #2015-09-28| 960.11 #2015-09-29| 963.38 #2015-09-30| 968.96 #2015-10-01| 968.60 #2015-10-02| 973.51 #2015-10-05| 987.92 #2015-10-06| 985.11 #2015-10-07|1002.17 #2015-10-08|1011.86 #2015-10-09|1012.36 #2015-10-12|1020.63 #2015-10-13|1013.16 #2015-10-14|1009.28 #2015-10-15|1024.06 #2015-10-16|1033.72 #2015-10-19|1043.46 #2015-10-20|1048.33 #2015-10-21|1048.40 #2015-10-22|1056.94 #2015-10-23|1056.02 #2015-10-26|1054.83 #2015-10-27|1054.16 #2015-10-28|1056.90 #2015-10-29|1056.58 #2015-10-30|1047.18 #2015-11-02|1066.97 #2015-11-03|1064.60 #2015-11-04|1057.86 #2015-11-05|1065.05 #2015-11-06|1032.33 #2015-11-09|1008.60 #2015-11-10|1016.89 #2015-11-11|1017.86 #2015-11-12|1005.69 #2015-11-13| 992.81 #2015-11-16|1004.63 #2015-11-17|1005.04 #2015-11-18|1013.19 #2015-11-19|1018.67 #2015-11-20|1028.68 #2015-11-23|1025.60 #2015-11-24|1022.10 #2015-11-25|1023.20 #2015-11-26| . #2015-11-27|1031.24 #2015-11-30|1028.01 #2015-12-01|1034.79 #2015-12-02|1012.23 #2015-12-03| 996.31 #2015-12-04|1004.87 #2015-12-07|1001.19 #2015-12-08| 998.30 #2015-12-09| 994.31 #2015-12-10| 989.67 #2015-12-11| 978.84 #2015-12-14| 981.77 #2015-12-15| 992.18 #2015-12-16|1012.17 #2015-12-17|1009.17 #2015-12-18| 995.57 #2015-12-21| 993.16 #2015-12-22| 996.48 #2015-12-23|1003.81 #2015-12-24|1002.70 #2015-12-25| . #2015-12-28|1008.60 #2015-12-29|1011.75 #2015-12-30|1004.17 #2015-12-31| 992.82 #2016-01-01| . #2016-01-04| 984.25 #2016-01-05|1004.17 #2016-01-06|1006.92 #2016-01-07| 982.47 #2016-01-08| 963.22 #2016-01-11| 967.65 #2016-01-12| 953.91 #2016-01-13| 939.21 #2016-01-14| 944.76 #2016-01-15| 925.86 #2016-01-18| . #2016-01-19| 927.33 #2016-01-20| 904.57 #2016-01-21| 911.11 #2016-01-22| 936.86 #2016-01-25| 926.24 #2016-01-26| 950.50 #2016-01-27| 933.49 #2016-01-28| 934.98 #2016-01-29| 956.73 #2016-02-01| 958.05 #2016-02-02| 950.53 #2016-02-03| 958.83 #2016-02-04| 957.93 #2016-02-05| 951.46 #2016-02-08| 931.53 #2016-02-09| 917.88 #2016-02-10| 915.20 #2016-02-11| 892.76 #2016-02-12| 907.81 #2016-02-15| . #2016-02-16| 921.27 #2016-02-17| 933.43 #2016-02-18| 942.29 #2016-02-19| 944.11 #2016-02-22| 954.13 #2016-02-23| 951.73 #2016-02-24| 952.50 #2016-02-25| 974.97 #2016-02-26| 965.12 #2016-02-29| 966.01 #2016-03-01| 990.87 #2016-03-02| 995.53 #2016-03-03|1003.45 #2016-03-04|1006.75 #2016-03-07|1017.56 #2016-03-08|1005.47 #2016-03-09|1012.43 #2016-03-10|1006.88 #2016-03-11|1032.01 #2016-03-14|1030.48 #2016-03-15|1025.27 #2016-03-16|1038.46 #2016-03-17|1054.13 #2016-03-18|1050.78 #2016-03-21|1046.12 #2016-03-22|1050.04 #2016-03-23|1037.24 #2016-03-24|1043.21 #2016-03-25| . #2016-03-28|1048.69 #2016-03-29|1069.37 #2016-03-30|1065.44 #2016-03-31|1074.12 #2016-04-01|1070.55 #2016-04-04|1066.29 #2016-04-05|1060.05 #2016-04-06|1062.34 #2016-04-07|1049.93 #2016-04-08|1057.40 #2016-04-11|1058.94 #2016-04-12|1071.26 #2016-04-13|1070.56 #2016-04-14|1068.31 #2016-04-15|1077.01 #2016-04-18|1077.61 #2016-04-19|1080.59 #2016-04-20|1064.93 #2016-04-21|1044.72 #2016-04-22|1051.99 #2016-04-25|1066.50 #2016-04-26|1073.08 #2016-04-27|1068.53 #2016-04-28|1067.89 #2016-04-29|1059.99 #2016-05-02|1077.18 #2016-05-03|1074.62 #2016-05-04|1088.24 #2016-05-05|1086.07 #2016-05-06|1102.49 #2016-05-09|1113.65 #2016-05-10|1115.42 #2016-05-11|1100.94 #2016-05-12|1111.07 #2016-05-13|1102.84 #2016-05-16|1115.41 #2016-05-17|1091.28 #2016-05-18|1078.69 #2016-05-19|1067.55 #2016-05-20|1080.13 #2016-05-23|1079.86 #2016-05-24|1100.71 #2016-05-25|1098.01 #2016-05-26|1102.82 #2016-05-27|1109.82 #2016-05-30| . #2016-05-31|1106.58 #2016-06-01|1114.75 #2016-06-02|1119.97 #2016-06-03|1128.17 #2016-06-06|1122.20 #2016-06-07|1128.81 #2016-06-08|1144.62 #2016-06-09|1153.07 #2016-06-10|1147.88 #2016-06-13|1139.77 #2016-06-14|1130.21 #2016-06-15|1133.71 #2016-06-16|1137.09 #2016-06-17|1136.24 #2016-06-20|1140.31 #2016-06-21|1145.65 #2016-06-22|1142.01 #2016-06-23|1149.81 #2016-06-24|1149.45 #2016-06-27|1140.59 #2016-06-28|1151.16 #2016-06-29|1168.35 #2016-06-30|1182.75 #2016-07-01|1182.73 #2016-07-04| . #2016-07-05|1187.75 #2016-07-06|1181.00 #2016-07-07|1168.87 #2016-07-08|1187.61 #2016-07-11|1201.81 #2016-07-12|1205.98 #2016-07-13|1216.62 #2016-07-14|1208.90 #2016-07-15|1212.30 #2016-07-18|1214.26 #2016-07-19|1214.46 #2016-07-20|1215.59 #2016-07-21|1224.49 #2016-07-22|1234.52 #2016-07-25|1233.00 #2016-07-26|1228.32 #2016-07-27|1217.85 #2016-07-28|1233.51 #2016-07-29|1247.55 #2016-08-01|1246.86 #2016-08-02|1224.15 #2016-08-03|1219.05 #2016-08-04|1212.34 #2016-08-05|1212.83 #2016-08-08|1210.55 #2016-08-09|1219.31 #2016-08-10|1221.57 #2016-08-11|1206.44 #2016-08-12|1210.91 #2016-08-15|1205.97 #2016-08-16|1185.31 #2016-08-17|1187.72 #2016-08-18|1191.73 #2016-08-19|1182.37 #2016-08-22|1190.40 #2016-08-23|1197.67 #2016-08-24|1189.48 #2016-08-25|1194.20 #2016-08-26|1180.49 #2016-08-29|1190.58 #2016-08-30|1189.95 #2016-08-31|1194.69 #2016-09-01|1188.49 #2016-09-02|1204.61 #2016-09-05| . #2016-09-06|1211.70 #2016-09-07|1222.62 #2016-09-08|1208.99 #2016-09-09|1156.37 #2016-09-12|1169.00 #2016-09-13|1134.44 #2016-09-14|1140.17 #2016-09-15|1147.83 #2016-09-16|1145.51 #2016-09-19|1157.05 #2016-09-20|1152.42 #2016-09-21|1173.88 #2016-09-22|1195.19 #2016-09-23|1196.09 #2016-09-26|1198.42 #2016-09-27|1184.18 #2016-09-28|1196.81 #2016-09-29|1175.89 #2016-09-30|1165.02 #2016-10-03|1147.17 #2016-10-04|1131.72 #2016-10-05|1105.61 #2016-10-06|1102.18 #2016-10-07|1099.56 #2016-10-10|1107.56 #2016-10-11|1095.11 #2016-10-12|1107.09 #2016-10-13|1116.95 #2016-10-14|1112.13 #2016-10-17|1112.60 #2016-10-18|1120.39 #2016-10-19|1123.14 #2016-10-20|1120.55 #2016-10-21|1120.49 #2016-10-24|1125.61 #2016-10-25|1117.11 #2016-10-26|1100.39 #2016-10-27|1078.43 #2016-10-28|1079.74 #2016-10-31|1097.29 #2016-11-01|1069.91 #2016-11-02|1050.27 #2016-11-03|1041.28 #2016-11-04|1029.52 #2016-11-07|1048.67 #2016-11-08|1054.22 #2016-11-09|1033.87 #2016-11-10|1017.12 #2016-11-11|1035.23 #2016-11-14|1060.33 #2016-11-15|1054.33 #2016-11-16|1054.13 #2016-11-17|1048.59 #2016-11-18|1058.11 #2016-11-21|1055.28 #2016-11-22|1073.77 #2016-11-23|1067.10 #2016-11-24| . #2016-11-25|1076.05 #2016-11-28|1076.39 #2016-11-29|1084.06 #2016-11-30|1065.06 #2016-12-01|1046.60 #2016-12-02|1062.06 #2016-12-05|1071.77 #2016-12-06|1097.93 #2016-12-07|1121.56 #2016-12-08|1130.20 #2016-12-09|1125.79 #2016-12-12|1125.53 #2016-12-13|1124.25 #2016-12-14|1092.88 #2016-12-15|1087.86 #2016-12-16|1106.42 #2016-12-19|1118.00 #2016-12-20|1124.73 #2016-12-21|1105.48 #2016-12-22|1104.22 #2016-12-23|1107.27 #2016-12-26| . #2016-12-27|1110.79 #2016-12-28|1097.78 #2016-12-29|1109.37 #2016-12-30|1126.70 #2017-01-02| . #2017-01-03|1131.60 #2017-01-04|1144.99 #2017-01-05|1147.38 #2017-01-06|1138.57 #2017-01-09|1123.04 #2017-01-10|1125.83 #2017-01-11|1124.73 #2017-01-12|1134.94 #2017-01-13|1139.45 #2017-01-16| . #2017-01-17|1154.01 #2017-01-18|1151.25 #2017-01-19|1136.21 #2017-01-20|1146.57 #2017-01-23|1159.28 #2017-01-24|1159.80 #2017-01-25|1159.19 #2017-01-26|1153.71 #2017-01-27|1139.06 #2017-01-30|1137.72 #2017-01-31|1150.13 #2017-02-01|1137.02 #2017-02-02|1148.82 #2017-02-03|1158.45 #2017-02-06|1154.49 #2017-02-07|1151.07 #2017-02-08|1157.45 #2017-02-09|1162.44 #2017-02-10|1175.85 #2017-02-13|1176.62 #2017-02-14|1169.91 #2017-02-15|1166.39 #2017-02-16|1174.90 #2017-02-17|1170.59 #2017-02-20| . #2017-02-21|1187.02 #2017-02-22|1180.43 #2017-02-23|1177.68 #2017-02-24|1180.91 #2017-02-27|1189.35 #2017-02-28|1177.53 #2017-03-01|1176.07 #2017-03-02|1170.99 #2017-03-03|1168.40 #2017-03-06|1163.04 #2017-03-07|1157.15 #2017-03-08|1127.95 #2017-03-09|1111.88 #2017-03-10|1108.61 #2017-03-13|1108.94 #2017-03-14|1107.98 #2017-03-15|1130.90 #2017-03-16|1126.73 #2017-03-17|1135.58 #2017-03-20|1129.70 #2017-03-21|1125.60 #2017-03-22|1117.18 #2017-03-23|1127.32 #2017-03-24|1126.92 #2017-03-27|1120.24 #2017-03-28|1124.08 #2017-03-29|1125.92 #2017-03-30|1128.73 #2017-03-31|1134.94 #2017-04-03|1135.44 #2017-04-04|1137.94 #2017-04-05|1134.42 #2017-04-06|1147.24 #2017-04-07|1150.21 #2017-04-10|1155.32 #2017-04-11|1167.78 #2017-04-12|1166.36 #2017-04-13|1162.72 #2017-04-14| . #2017-04-17|1177.42 #2017-04-18|1176.75 #2017-04-19|1175.03 #2017-04-20|1173.67 #2017-04-21|1172.48 #2017-04-24|1158.39 #2017-04-25|1161.43 #2017-04-26|1158.39 #2017-04-27|1158.30 #2017-04-28|1145.25 #2017-05-01|1154.68 #2017-05-02|1149.24 #2017-05-03|1125.78 #2017-05-04|1112.51 #2017-05-05|1126.27 #2017-05-08|1120.17 #2017-05-09|1110.45 #2017-05-10|1117.23 #2017-05-11|1112.18 #2017-05-12|1109.69 #2017-05-15|1111.88 #2017-05-16|1107.13 #2017-05-17|1112.97 #2017-05-18|1125.37 #2017-05-19|1129.99 #2017-05-22|1133.58 #2017-05-23|1135.63 #2017-05-24|1148.11 #2017-05-25|1150.57 #2017-05-26|1142.83 #2017-05-29| . #2017-05-30|1135.66 #2017-05-31|1136.94 #2017-06-01|1149.66 #2017-06-02|1168.09 #2017-06-05|1159.56 #2017-06-06|1156.18 #2017-06-07|1168.37 #2017-06-08|1170.55 #2017-06-09|1178.86 #2017-06-12|1186.54 #2017-06-13|1191.54 #2017-06-14|1188.89 #2017-06-15|1195.13 #2017-06-16|1192.00 #2017-06-19|1190.02 #2017-06-20|1186.41 #2017-06-21|1182.13 #2017-06-22|1180.87 #2017-06-23|1184.82 #2017-06-26|1196.39 #2017-06-27|1184.14 #2017-06-28|1181.43 #2017-06-29|1164.58 #2017-06-30|1162.85 #2017-07-03|1183.42 #2017-07-04| . #2017-07-05|1166.21 #2017-07-06|1146.25 #2017-07-07|1153.20 #2017-07-10|1140.46 #2017-07-11|1143.35 #2017-07-12|1159.11 #2017-07-13|1163.70 #2017-07-14|1176.20 #2017-07-17|1186.95 #2017-07-18|1181.26 #2017-07-19|1195.14 #2017-07-20|1187.45 #2017-07-21|1180.31 #2017-07-24|1177.09 #2017-07-25|1178.37 #2017-07-26|1181.65 #2017-07-27|1182.87 #2017-07-28|1185.60 #2017-07-31|1186.50 #2017-08-01|1194.21 #2017-08-02|1172.24 #2017-08-03|1169.62 #2017-08-04|1174.12 #2017-08-07|1170.36 #2017-08-08|1159.67 #2017-08-09|1151.23 #2017-08-10|1144.42 #2017-08-11|1139.79 #2017-08-14|1159.94 #2017-08-15|1158.14 #2017-08-16|1165.88 #2017-08-17|1160.15 #2017-08-18|1151.33 #2017-08-21|1160.57 #2017-08-22|1155.69 #2017-08-23|1161.58 #2017-08-24|1157.42 #2017-08-25|1162.90 #2017-08-28|1157.16 #2017-08-29|1154.09 #2017-08-30|1157.35 #2017-08-31|1171.79 #2017-09-01|1176.74 #2017-09-04| . #2017-09-05|1174.86 #2017-09-06|1177.16 #2017-09-07|1184.30 #2017-09-08|1193.35 #2017-09-11|1208.41 #2017-09-12|1196.07 #2017-09-13|1189.60 #2017-09-14|1192.76 #2017-09-15|1193.78 #2017-09-18|1191.12 #2017-09-19|1186.44 #2017-09-20|1185.42 #2017-09-21|1179.48 #2017-09-22|1179.06 #2017-09-25|1187.14 #2017-09-26|1190.04 #2017-09-27|1183.78 #2017-09-28|1190.34 #2017-09-29|1184.73 #2017-10-02|1191.49 #2017-10-03|1193.72 #2017-10-04|1196.75 #2017-10-05|1200.34 #2017-10-06|1192.41 #2017-10-09|1197.04 #2017-10-10|1200.87 #2017-10-11|1204.58 #2017-10-12|1206.22 #2017-10-13|1207.48 #2017-10-16|1205.92 #2017-10-17|1202.21 #2017-10-18|1200.67 #2017-10-19|1195.98 #2017-10-20|1190.30 #2017-10-23|1185.76 #2017-10-24|1183.16 #2017-10-25|1175.26 #2017-10-26|1167.03 #2017-10-27|1177.99 #2017-10-30|1168.65 #2017-10-31|1170.57 #2017-11-01|1175.83 #2017-11-02|1183.52 #2017-11-03|1186.84 #2017-11-06|1190.46 #2017-11-07|1198.52 #2017-11-08|1203.80 #2017-11-09|1193.48 #2017-11-10|1196.56 #2017-11-13|1207.07 #2017-11-14|1206.25 #2017-11-15|1191.97 #2017-11-16|1195.97 #2017-11-17|1197.30 #2017-11-20|1198.61 #2017-11-21|1207.99 #2017-11-22|1202.88 #2017-11-23| . #2017-11-24|1203.83 #2017-11-27|1194.05 #2017-11-28|1195.90 #2017-11-29|1190.64 #2017-11-30|1183.37 #2017-12-01|1186.98 #2017-12-04|1187.72 #2017-12-05|1171.55 #2017-12-06|1171.48 #2017-12-07|1174.57 #2017-12-08|1179.63 #2017-12-11|1177.20 #2017-12-12|1178.07 #2017-12-13|1183.96 #2017-12-14|1178.27 #2017-12-15|1186.58 #2017-12-18|1193.52 #2017-12-19|1164.25 #2017-12-20|1150.13 #2017-12-21|1148.74 #2017-12-22|1152.44 #2017-12-25| . #2017-12-26|1159.18 #2017-12-27|1163.95 #2017-12-28|1165.12 #2017-12-29|1159.64 #2018-01-01| . #2018-01-02|1150.82 #2018-01-03|1144.64 #2018-01-04|1129.09 #2018-01-05|1132.27 #2018-01-08|1134.10 #2018-01-09|1121.61 #2018-01-10|1105.17 #2018-01-11|1108.88 #2018-01-12|1098.42 #2018-01-15| . #2018-01-16|1100.30 #2018-01-17|1109.30 #2018-01-18|1089.34 #2018-01-19|1102.49 #2018-01-22|1110.19 #2018-01-23|1120.69 #2018-01-24|1111.68 #2018-01-25|1111.87 #2018-01-26|1100.32 #2018-01-29|1082.12 #2018-01-30|1074.05 #2018-01-31|1089.13 #2018-02-01|1070.16 #2018-02-02|1063.99 #2018-02-05|1026.59 #2018-02-06|1026.40 #2018-02-07|1020.23 #2018-02-08| 996.40 #2018-02-09|1021.57 #2018-02-12|1018.08 #2018-02-13|1020.67 #2018-02-14|1012.16 #2018-02-15|1025.44 #2018-02-16|1034.95 #2018-02-19| . #2018-02-20|1014.69 #2018-02-21|1001.48 #2018-02-22|1009.99 #2018-02-23|1021.69 #2018-02-26|1025.53 #2018-02-27|1000.49 #2018-02-28| 995.05 #2018-03-01| 985.75 #2018-03-02| 984.27 #2018-03-05| 993.30 #2018-03-06| 996.59 #2018-03-07|1003.13 #2018-03-08|1003.18 #2018-03-09|1007.75 #2018-03-12|1014.34 #2018-03-13|1011.75 #2018-03-14|1011.05 #2018-03-15|1009.27 #2018-03-16|1018.62 #2018-03-19|1008.85 #2018-03-20|1006.95 #2018-03-21|1000.21 #2018-03-22|1001.30 #2018-03-23| 972.21 #2018-03-26| 981.63 #2018-03-27| 987.37 #2018-03-28|1003.04 #2018-03-29| 999.74 #2018-03-30| . #2018-04-02| 982.41 #2018-04-03| 998.40 #2018-04-04|1004.74 #2018-04-05|1006.20 #2018-04-06|1002.56 #2018-04-09| 995.04 #2018-04-10| 994.49 #2018-04-11|1000.20 #2018-04-12| 987.66 #2018-04-13| 991.58 #2018-04-16|1000.58 #2018-04-17|1007.12 #2018-04-18|1004.67 #2018-04-19| 991.86 #2018-04-20| 983.92 #2018-04-23| 982.83 #2018-04-24| 989.65 #2018-04-25| 989.93 #2018-04-26|1003.47 #2018-04-27|1016.29 #2018-04-30|1010.95 #2018-05-01|1019.45 #2018-05-02|1015.78 #2018-05-03|1016.77 #2018-05-04|1022.51 #2018-05-07|1038.05 #2018-05-08|1037.48 #2018-05-09|1043.35 #2018-05-10|1048.78 #2018-05-11|1043.40 #2018-05-14|1033.67 #2018-05-15|1018.48 #2018-05-16|1018.37 #2018-05-17|1010.19 #2018-05-18|1014.55 #2018-05-21|1027.20 #2018-05-22|1027.37 #2018-05-23|1041.01 #2018-05-24|1042.11 #2018-05-25|1046.14 #2018-05-28| . #2018-05-29|1053.65 #2018-05-30|1063.71 #2018-05-31|1063.68 #2018-06-01|1065.27 #2018-06-04|1073.38 #2018-06-05|1070.26 #2018-06-06|1070.48 #2018-06-07|1073.55 #2018-06-08|1074.16 #2018-06-11|1074.15 #2018-06-12|1077.15 #2018-06-13|1057.53 #2018-06-14|1071.84 #2018-06-15|1074.11 #2018-06-18|1097.34 #2018-06-19|1096.08 #2018-06-20|1104.85 #2018-06-21|1101.11 #2018-06-22|1108.06 #2018-06-25|1109.39 #2018-06-26|1105.58 #2018-06-27|1104.73 #2018-06-28|1108.89 #2018-06-29|1108.53 #2018-07-02|1103.06 #2018-07-03|1115.51 #2018-07-04| . #2018-07-05|1127.99 #2018-07-06|1136.05 #2018-07-09|1124.91 #2018-07-10|1122.87 #2018-07-11|1119.10 #2018-07-12|1122.37 #2018-07-13|1120.91 #2018-07-16|1109.56 #2018-07-17|1101.32 #2018-07-18|1099.06 #2018-07-19|1115.78 #2018-07-20|1105.19 #2018-07-23|1102.67 #2018-07-24|1095.75 #2018-07-25|1100.75 #2018-07-26|1104.49 #2018-07-27|1092.21 #2018-07-30|1095.73 #2018-07-31|1121.92 #2018-08-01|1122.96 #2018-08-02|1124.82 #2018-08-03|1131.81 #2018-08-06|1131.66 #2018-08-07|1129.37 #2018-08-08|1126.94 #2018-08-09|1129.68 #2018-08-10|1122.84 #2018-08-13|1119.89 #2018-08-14|1125.20 #2018-08-15|1132.13 #2018-08-16|1137.64 #2018-08-17|1146.50 #2018-08-20|1145.97 #2018-08-21|1145.84 #2018-08-22|1136.84 #2018-08-23|1134.27 #2018-08-24|1138.90 #2018-08-27|1135.90 #2018-08-28|1147.67 #2018-08-29|1148.75 #2018-08-30|1142.47 #2018-08-31|1144.78 #2018-09-03| . #2018-09-04|1131.37 #2018-09-05|1138.45 #2018-09-06|1138.61 #2018-09-07|1125.35 #2018-09-10|1126.93 #2018-09-11|1123.47 #2018-09-12|1123.04 #2018-09-13|1126.00 #2018-09-14|1122.03 #2018-09-17|1127.25 #2018-09-18|1120.16 #2018-09-19|1106.18 #2018-09-20|1122.19 #2018-09-21|1123.30 #2018-09-24|1104.88 #2018-09-25|1108.48 #2018-09-26|1092.86 #2018-09-27|1097.25 #2018-09-28|1112.67 #2018-10-01|1098.47 #2018-10-02|1094.08 #2018-10-03|1080.38 #2018-10-04|1072.30 #2018-10-05|1074.64 #2018-10-08|1093.58 #2018-10-09|1096.63 #2018-10-10|1083.95 #2018-10-11|1057.20 #2018-10-12|1052.22 #2018-10-15|1061.97 #2018-10-16|1083.57 #2018-10-17|1077.83 #2018-10-18|1072.92 #2018-10-19|1077.24 #2018-10-22|1068.34 #2018-10-23|1076.32 #2018-10-24|1084.53 #2018-10-25|1097.49 #2018-10-26|1072.20 #2018-10-29|1084.07 #2018-10-30|1091.95 #2018-10-31|1078.80 #2018-11-01|1077.47 #2018-11-02|1079.44 #2018-11-05|1089.03 #2018-11-06|1096.48 #2018-11-07|1106.70 #2018-11-08|1109.11 #2018-11-09|1103.78 #2018-11-12|1110.42 #2018-11-13|1105.61 #2018-11-14|1108.14 #2018-11-15|1101.66 #2018-11-16|1118.59 #2018-11-19|1119.09 #2018-11-20|1110.12 #2018-11-21|1111.85 #2018-11-22| . #2018-11-23|1113.22 #2018-11-26|1107.37 #2018-11-27|1102.19 #2018-11-28|1114.87 #2018-11-29|1112.23 #2018-11-30|1115.32 #2018-12-03|1122.67 #2018-12-04|1104.99 #2018-12-05| . #2018-12-06|1131.82 #2018-12-07|1122.71 #2018-12-10|1119.22 #2018-12-11|1122.94 #2018-12-12|1104.89 #2018-12-13|1116.42 #2018-12-14|1118.82 #2018-12-17|1083.86 #2018-12-18|1097.08 #2018-12-19|1083.70 #2018-12-20|1068.20 #2018-12-21|1067.25 #2018-12-24|1017.00 #2018-12-25| . #2018-12-26|1046.50 #2018-12-27|1045.48 #2018-12-28|1036.84 #2018-12-31|1036.94 #2019-01-01| . #2019-01-02|1027.71 #2019-01-03|1037.85 #2019-01-04|1057.52 #2019-01-07|1071.11 #2019-01-08|1095.36 #2019-01-09|1103.78 #2019-01-10|1118.85 #2019-01-11|1120.81 #2019-01-14|1111.48 #2019-01-15|1125.10 #2019-01-16|1132.44 #2019-01-17|1135.56 #2019-01-18|1136.04 #2019-01-21| . #2019-01-22|1136.81 #2019-01-23|1138.93 #2019-01-24|1141.19 #2019-01-25|1154.23 #2019-01-28|1165.24 #2019-01-29|1175.04 #2019-01-30|1181.28 #2019-01-31|1192.75 #2019-02-01|1186.94 #2019-02-04|1196.31 #2019-02-05|1201.02 #2019-02-06|1193.94 #2019-02-07|1209.07 #2019-02-08|1209.40 #2019-02-11|1212.30 #2019-02-12|1208.08 #2019-02-13|1211.46 #2019-02-14|1212.94 #2019-02-15|1223.43 #2019-02-18| . #2019-02-19|1223.82 #2019-02-20|1213.75 #2019-02-21|1215.08 #2019-02-22|1221.60 #2019-02-25|1214.48 #2019-02-26|1214.60 #2019-02-27|1203.55 #2019-02-28|1204.29 #2019-03-01|1188.59 #2019-03-04|1194.83 #2019-03-05|1207.15 #2019-03-06|1200.07 #2019-03-07|1196.12 #2019-03-08|1203.28 #2019-03-11|1213.63 #2019-03-12|1223.90 #2019-03-13|1227.26 #2019-03-14|1227.05 #2019-03-15|1222.30 #2019-03-18|1225.39 #2019-03-19|1223.26 #2019-03-20|1227.26 #2019-03-21|1246.80 #2019-03-22|1235.18 #2019-03-25|1239.25 #2019-03-26|1256.67 #2019-03-27|1256.12 #2019-03-28|1258.60 #2019-03-29|1254.25 #2019-04-01|1259.75 #2019-04-02|1267.42 #2019-04-03|1267.45 #2019-04-04|1262.38 #2019-04-05|1267.01 #2019-04-08|1257.60 #2019-04-09|1246.44 #2019-04-10|1261.40 #2019-04-11|1264.75 #2019-04-12|1269.01 #2019-04-15|1266.57 #2019-04-16|1235.84 #2019-04-17|1222.08 #2019-04-18|1233.11 #2019-04-19| . #2019-04-22|1219.58 #2019-04-23|1237.42 #2019-04-24|1252.68 #2019-04-25|1249.50 #2019-04-26|1261.21 #2019-04-29|1250.18 #2019-04-30|1265.53 #2019-05-01|1265.14 #2019-05-02|1260.02 #2019-05-03|1269.29 #2019-05-06|1267.93 #2019-05-07|1244.19 #2019-05-08|1242.87 #2019-05-09|1247.09 #2019-05-10|1259.45 #2019-05-13|1259.16 #2019-05-14|1264.11 #2019-05-15|1266.49 #2019-05-16|1276.84 #2019-05-17|1270.51 #2019-05-20|1256.94 #2019-05-21|1269.27 #2019-05-22|1277.18 #2019-05-23|1287.62 #2019-05-24|1295.61 #2019-05-27| . #2019-05-28|1286.99 #2019-05-29|1271.95 #2019-05-30|1270.65 #2019-05-31|1282.76 #2019-06-03|1289.74 #2019-06-04|1281.98 #2019-06-05|1310.54 #2019-06-06|1306.93 #2019-06-07|1312.33 #2019-06-10|1304.13 #2019-06-11|1299.85 #2019-06-12|1301.27 #2019-06-13|1309.35 #2019-06-14|1311.32 #2019-06-17|1320.08 #2019-06-18|1315.60 #2019-06-19|1323.45 #2019-06-20|1327.89 #2019-06-21|1313.51 #2019-06-24|1306.93 #2019-06-25|1288.13 #2019-06-26|1251.90 #2019-06-27|1259.61 #2019-06-28|1262.74 #2019-07-01|1252.89 #2019-07-02|1268.33 #2019-07-03|1284.97 #2019-07-04| . #2019-07-05|1288.65 #2019-07-08|1294.00 #2019-07-09|1303.79 #2019-07-10|1308.34 #2019-07-11|1295.40 #2019-07-12|1296.56 #2019-07-15|1298.79 #2019-07-16|1295.01 #2019-07-17|1294.67 #2019-07-18|1298.67 #2019-07-19|1279.47 #2019-07-22|1282.70 #2019-07-23|1298.09 #2019-07-24|1302.14 #2019-07-25|1297.70 #2019-07-26|1304.55 #2019-07-29|1313.22 #2019-07-30|1318.66 #2019-07-31|1315.70 #2019-08-01|1315.27 #2019-08-02|1287.72 #2019-08-05|1273.18 #2019-08-06|1283.08 #2019-08-07|1308.47 #2019-08-08|1335.11 #2019-08-09|1335.90 #2019-08-12|1325.22 #2019-08-13|1328.10 #2019-08-14|1316.08 #2019-08-15|1318.19 #2019-08-16|1332.15 #2019-08-19|1336.29 #2019-08-20|1329.07 #2019-08-21|1328.33 #2019-08-22|1336.05 #2019-08-23|1320.42 #2019-08-26|1325.90 #2019-08-27|1326.17 #2019-08-28|1332.68 #2019-08-29|1341.50 #2019-08-30|1347.44 #2019-09-02| . #2019-09-03|1360.63 #2019-09-04|1372.21 #2019-09-05|1359.56 #2019-09-06|1369.21 #2019-09-09|1361.84 #2019-09-10|1347.08 #2019-09-11|1362.03 #2019-09-12|1369.60 #2019-09-13|1347.56 #2019-09-16|1359.96 #2019-09-17|1372.49 #2019-09-18|1367.34 #2019-09-19|1373.27 #2019-09-20|1380.19 #2019-09-23|1378.60 #2019-09-24|1376.06 #2019-09-25|1383.57 #2019-09-26|1397.15 #2019-09-27|1379.47 #2019-09-30|1380.95 #2019-10-01|1372.54 #2019-10-02|1378.07 #2019-10-03|1388.56 #2019-10-04|1397.56 #2019-10-07|1394.39 #2019-10-08|1387.51 #2019-10-09|1386.45 #2019-10-10|1387.40 #2019-10-11|1386.27 #2019-10-14|1383.10 #2019-10-15|1382.11 #2019-10-16|1387.88 #2019-10-17|1403.48 #2019-10-18|1419.67 #2019-10-21|1425.31 #2019-10-22|1423.14 #2019-10-23|1421.57 #2019-10-24|1418.78 #2019-10-25|1409.75 #2019-10-28|1409.11 #2019-10-29|1415.74 #2019-10-30|1426.07 #2019-10-31|1421.98 #2019-11-01|1402.74 #2019-11-04|1394.00 #2019-11-05|1366.04 #2019-11-06|1363.68 #2019-11-07|1352.17 #2019-11-08|1339.36 #2019-11-11|1344.33 #2019-11-12|1331.55 #2019-11-13|1337.57 #2019-11-14|1337.25 #2019-11-15|1350.12 #2019-11-18|1354.05 #2019-11-19|1355.03 #2019-11-20|1355.08 #2019-11-21|1331.27 #2019-11-22|1323.30 #2019-11-25|1327.60 #2019-11-26|1338.02 #2019-11-27|1342.82 #2019-11-28|1342.82 #2019-11-29|1332.21 #2019-12-02|1309.47 #2019-12-03|1305.24 #2019-12-04|1311.35 #2019-12-05|1313.85 #2019-12-06|1313.24 #2019-12-09|1318.02 #2019-12-10|1312.58 #2019-12-11|1285.91 #2019-12-12|1259.80 #2019-12-13|1255.57 #2019-12-16|1260.49 #2019-12-17|1248.02 #2019-12-18|1261.82 #2019-12-19|1267.42 #2019-12-20|1273.62 #2019-12-23|1262.83 #2019-12-24|1265.69 #2019-12-25| . #2019-12-26|1270.40 #2019-12-27|1275.26 #2019-12-30|1270.38 #2019-12-31|1282.52 #2020-01-01| . #2020-01-02|1261.39 #2020-01-03|1279.86 #2020-01-06|1287.77 #2020-01-07|1279.54 #2020-01-08|1280.06 #2020-01-09|1284.73 #2020-01-10|1298.31 #2020-01-13|1313.23 #2020-01-14|1307.00 #2020-01-15|1321.17 #2020-01-16|1325.76 #2020-01-17|1323.07 #2020-01-20| . #2020-01-21|1336.63 #2020-01-22|1328.86 #2020-01-23|1335.02 #2020-01-24|1330.74 #2020-01-27|1327.85 #2020-01-28|1329.31 #2020-01-29|1335.08 #2020-01-30|1334.99 #2020-01-31|1322.01 #2020-02-03|1329.07 #2020-02-04|1336.25 #2020-02-05|1336.94 #2020-02-06|1341.49 #2020-02-07|1335.27 #2020-02-10|1343.55 #2020-02-11|1345.19 #2020-02-12|1343.20 #2020-02-13|1350.37 #2020-02-14|1353.23 #2020-02-17| . #2020-02-18|1349.13 #2020-02-19|1327.25 #2020-02-20|1336.90 #2020-02-21|1353.86 #2020-02-24|1342.83 #2020-02-25|1315.23 #2020-02-26|1299.24 #2020-02-27|1210.96 #2020-02-28|1177.48 #2020-03-02|1228.33 #2020-03-03|1215.40 #2020-03-04|1255.04 #2020-03-05|1223.51 #2020-03-06|1207.25 #2020-03-09|1102.96 #2020-03-10|1138.79 #2020-03-11|1065.52 #2020-03-12| 900.35 #2020-03-13| 987.60 #2020-03-16| 794.39 #2020-03-17| 818.40 #2020-03-18| 691.11 #2020-03-19| 678.75 #2020-03-20| 690.54 #2020-03-23| 641.34 #2020-03-24| 734.15 #2020-03-25| 788.37 #2020-03-26| 836.91 #2020-03-27| 825.80 #2020-03-30| 813.50 #2020-03-31| 799.15 #2020-04-01| 730.90 #2020-04-02| 729.27 #2020-04-03| 685.76 #2020-04-06| 755.36 #2020-04-07| 781.79 #2020-04-08| 824.82 #2020-04-09| 916.16 #2020-04-10| 916.16 #2020-04-13| 856.89 #2020-04-14| 879.31 #2020-04-15| 828.86 #2020-04-16| 804.04 #2020-04-17| 834.64 #2020-04-20| 800.58 #2020-04-21| 785.23 #2020-04-22| 787.45 #2020-04-23| 784.77 #2020-04-24| 790.75 #2020-04-27| 839.78 #2020-04-28| 876.38 #2020-04-29| 934.42 #2020-04-30| 897.39 #2020-05-01| 850.88 #2020-05-04| 832.47 #2020-05-05| 828.28 #2020-05-06| 809.10 #2020-05-07| 828.93 #2020-05-08| 854.73 #2020-05-11| 828.89 #2020-05-12| 783.41 #2020-05-13| 740.47 #2020-05-14| 748.50 #2020-05-15| 741.04 #2020-05-18| 805.31 #2020-05-19| 809.35 #2020-05-20| 822.47 #2020-05-21| 830.46 #2020-05-22| 824.85 #2020-05-25| 824.85 #2020-05-26| 875.62 #2020-05-27| 888.97 #2020-05-28| 867.74 #2020-05-29| 842.84 #2020-06-01| 875.96 #2020-06-02| 895.04 #2020-06-03| 946.58 #2020-06-04| 967.94 #2020-06-05|1004.49 #2020-06-08|1041.43 #2020-06-09|1019.22 #2020-06-10| 973.57 #2020-06-11| 905.94 #2020-06-12| 960.94 #2020-06-15| 987.48 #2020-06-16|1017.89 #2020-06-17| 996.71 #2020-06-18| 984.14 #2020-06-19| 952.50 #2020-06-22| 946.78 #2020-06-23| 944.94 #2020-06-24| 911.87 #2020-06-25| 931.81 #2020-06-26| 903.82 #2020-06-29| 916.80 #2020-06-30| 924.54 #2020-07-01| 942.12 #2020-07-02| 935.05 #2020-07-03| . #2020-07-06| 930.41 #2020-07-07| 900.86 #2020-07-08| 904.61 #2020-07-09| 891.06 #2020-07-10| 904.11 #2020-07-13| 899.64 #2020-07-14| 903.29 #2020-07-15| 924.02 #2020-07-16| 896.85 #2020-07-17| 908.82 #2020-07-20| 889.69 #2020-07-21| 899.70 #2020-07-22| 915.89 #2020-07-23| 906.44 #2020-07-24| 890.28 #2020-07-27| 902.13 #2020-07-28| 925.16 #2020-07-29| 942.32 #2020-07-30| 933.35 #2020-07-31| 933.45 #2020-08-03| 919.60 #2020-08-04| 940.25 #2020-08-05| 939.67 #2020-08-06| 943.72 #2020-08-07| 964.46 #2020-08-10| 981.71 #2020-08-11| 981.99 #2020-08-12| 985.79 #2020-08-13| 967.82 #2020-08-14| 962.80 #2020-08-17| 971.45 #2020-08-18| 959.67 #2020-08-19| 938.98 #2020-08-20| 951.68 #2020-08-21| 943.07 #2020-08-24| 963.48 #2020-08-25| 958.61 #2020-08-26| 944.95 #2020-08-27| 961.17 #2020-08-28| 966.46 #2020-08-31| 941.13 #2020-09-01| 942.55 #2020-09-02| 963.54 #2020-09-03| 961.62 #2020-09-04| 953.49 #2020-09-07| . #2020-09-08| 937.47 #2020-09-09| 940.37 #2020-09-10| 925.20 #2020-09-11| 915.81 #2020-09-14| 933.79 #2020-09-15| 938.17 #2020-09-16| 942.00 #2020-09-17| 927.34 #2020-09-18| 900.41 #2020-09-21| 849.18 #2020-09-22| 867.53 #2020-09-23| 839.81 #2020-09-24| 843.24 #2020-09-25| 863.73 #2020-09-28| 894.61 #2020-09-29| 877.06 #2020-09-30| 879.60 #2020-10-01| 906.59 #2020-10-02| 921.05 #2020-10-05| 918.21 #2020-10-06| 915.32 #2020-10-07| 907.58 #2020-10-08| 927.74 #2020-10-09| 917.35 #2020-10-12| 922.04 #2020-10-13| 902.00 #2020-10-14| 892.32 #2020-10-15| 898.82 #2020-10-16| 886.10 #2020-10-19| 871.97 #2020-10-20| 884.85 #2020-10-21| 884.41 #2020-10-22| 894.33 #2020-10-23| 906.57 #2020-10-26| 881.08 #2020-10-27| 855.99 #2020-10-28| 835.53 #2020-10-29| 849.40 #2020-10-30| 849.34 #2020-11-02| 868.06 #2020-11-03| 894.91 #2020-11-04| 887.85 #2020-11-05| 890.47 #2020-11-06| 879.35 #2020-11-09| 947.56 #2020-11-10| 988.74 #2020-11-11| 974.98 #2020-11-12| 951.20 #2020-11-13| 985.14 #2020-11-16|1016.19 #2020-11-17|1004.64 #2020-11-18| 986.11 #2020-11-19| 995.91 #2020-11-20| 988.40 #2020-11-23|1006.79 #2020-11-24|1033.32 #2020-11-25|1029.98 #2020-11-26|1029.98 #2020-11-27|1017.14 #2020-11-30| 995.24 #2020-12-01|1006.79 #2020-12-02|1002.90 #2020-12-03|1016.78 #2020-12-04|1031.61 #2020-12-07|1019.33 #2020-12-08|1021.70 #2020-12-09|1023.00 #2020-12-10|1014.94 #2020-12-11|1012.97 #2020-12-14|1007.15 #2020-12-15|1035.07 #2020-12-16|1038.49 #2020-12-17|1039.56 #2020-12-18|1011.33 #2020-12-21|1001.39 #2020-12-22|1014.63 #2020-12-23|1016.13 #2020-12-24|1024.22 #2020-12-25|1024.22 #2020-12-28|1033.28 #2020-12-29|1021.38 #2020-12-30|1019.11 #2020-12-31|1028.84 #2021-01-01|1028.84 #2021-01-04| 984.45 #2021-01-05| 992.58 #2021-01-06|1006.56 #2021-01-07| 989.94 #2021-01-08| 989.89 #2021-01-11| 979.53 #2021-01-12| 981.74 #2021-01-13| 988.12 #2021-01-14| 996.05 #2021-01-15|1000.63 #2021-01-18|1000.63 #2021-01-19| 998.22 #2021-01-20|1009.10 #2021-01-21| 996.85 #2021-01-22|1004.66 #2021-01-25|1013.85 #2021-01-26|1019.36 #2021-01-27| 999.43 #2021-01-28|1012.15 #2021-01-29| 991.85 #2021-02-01|1005.28 #2021-02-02|1016.33 #2021-02-03|1021.02 #2021-02-04|1033.21 #2021-02-05|1038.02 #2021-02-08|1043.77 #2021-02-09|1046.51 #2021-02-10|1056.33 #2021-02-11|1060.10 #2021-02-12|1064.76 #2021-02-15|1064.76 #2021-02-16|1059.88 #2021-02-17|1050.72 #2021-02-18|1036.98 #2021-02-19|1049.64 #2021-02-22|1067.45 #2021-02-23|1089.49 #2021-02-24|1120.28 #2021-02-25|1086.71 #2021-02-26|1072.97 #2021-03-01|1082.50 #2021-03-02|1069.24 #2021-03-03|1074.35 #2021-03-04|1052.21 #2021-03-05|1065.22 #2021-03-08|1082.02 #2021-03-09|1082.45 #2021-03-10|1095.09 #2021-03-11|1099.94 #2021-03-12|1119.85 #2021-03-15|1131.92 #2021-03-16|1116.61 #2021-03-17|1130.38 #2021-03-18|1103.98 #2021-03-19|1087.49 #2021-03-22|1087.93 #2021-03-23|1074.12 #2021-03-24|1071.22 #2021-03-25|1086.39 #2021-03-26|1101.85 #2021-03-29|1094.59 #2021-03-30|1096.75 #2021-03-31|1093.49 #2021-04-01|1123.70 #2021-04-02|1123.70 #2021-04-05|1124.46 #2021-04-06|1126.92 #2021-04-07|1124.30 #2021-04-08|1122.31 #2021-04-09|1116.70 #2021-04-12|1121.48 #2021-04-13|1125.33 #2021-04-14|1119.18 #2021-04-15|1136.54 #2021-04-16|1134.68 #2021-04-19|1141.14 #2021-04-20|1144.33 #2021-04-21|1151.60 #2021-04-22|1154.20 #2021-04-23|1158.12 #2021-04-26|1161.77 #2021-04-27|1159.73 #2021-04-28|1155.29 #2021-04-29|1196.46 #2021-04-30|1200.74 #2021-05-03|1206.45 #2021-05-04|1201.93 #2021-05-05|1176.88 #2021-05-06|1179.81 #2021-05-07|1196.90 #2021-05-10|1179.08 #2021-05-11|1156.96 #2021-05-12|1125.13 #2021-05-13|1141.66 #2021-05-14|1156.15 #2021-05-17|1158.81 #2021-05-18|1156.95 #2021-05-19|1157.05 #2021-05-20|1169.73 #2021-05-21|1169.54 #2021-05-24|1185.64 #2021-05-25|1185.25 #2021-05-26|1190.71 #2021-05-27|1185.76 #2021-05-28|1194.88 #2021-05-31|1194.88 #2021-06-01|1225.29 #2021-06-02|1241.15 #2021-06-03|1233.78 #2021-06-04|1238.32 #2021-06-07|1246.55 #2021-06-08|1251.14 #2021-06-09|1258.28 #2021-06-10|1261.90 #2021-06-11|1253.70 #2021-06-14|1259.81 #2021-06-15|1247.25 #2021-06-16|1235.74 #2021-06-17|1233.81 #2021-06-18|1208.92 #2021-06-21|1236.19 #2021-06-22|1229.09 #2021-06-23|1225.41 #2021-06-24|1228.98 #2021-06-25|1235.24 #2021-06-28|1222.50 #2021-06-29|1210.04 #2021-06-30|1201.52 #2021-07-01|1211.82 #2021-07-02|1213.85 #2021-07-05|1213.85 #2021-07-06|1225.89 #2021-07-07|1224.85 #2021-07-08|1212.66 #2021-07-09|1236.95 #2021-07-12|1251.32 #2021-07-13|1232.00 #2021-07-14|1242.48 #2021-07-15|1246.92 #2021-07-16|1245.78 #2021-07-19|1214.99 #2021-07-20|1250.53 #2021-07-21|1251.11 #2021-07-22|1239.52 #2021-07-23|1251.31 #2021-07-26|1253.71 #2021-07-27|1256.17 #2021-07-28|1251.08 #2021-07-29|1257.48 #2021-07-30|1257.66 #2021-08-02|1245.43 #2021-08-03|1249.50 #2021-08-04|1240.92 #2021-08-05|1267.68 #2021-08-06|1264.75 #2021-08-09|1261.02 #2021-08-10|1240.69 #2021-08-11|1252.82 #2021-08-12|1253.71 #2021-08-13|1260.74 #2021-08-16|1261.30 #2021-08-17|1255.02 #2021-08-18|1243.05 #2021-08-19|1235.66 #2021-08-20|1245.66 #2021-08-23|1240.71 #2021-08-24|1236.99 #2021-08-25|1244.39 #2021-08-26|1240.92 #2021-08-27|1258.61 #2021-08-30|1263.85 #2021-08-31|1269.47 #2021-09-01|1275.35 #2021-09-02|1281.55 #2021-09-03|1281.79 #2021-09-06|1281.79 #2021-09-07|1268.25 #2021-09-08|1273.69 #2021-09-09|1244.41 #2021-09-10|1214.87 #2021-09-13|1232.94 #2021-09-14|1228.11 #2021-09-15|1230.97 #2021-09-16|1229.00 #2021-09-17|1218.44 #2021-09-20|1213.06 #2021-09-21|1211.88 #2021-09-22|1223.21 #2021-09-23|1221.84 #2021-09-24|1202.95 #2021-09-27|1199.47 #2021-09-28|1191.44 #2021-09-29|1189.68 #2021-09-30|1173.27 #2021-10-01|1200.25 #2021-10-04|1203.56 #2021-10-05|1193.94 #2021-10-06|1212.69 #2021-10-07|1215.73 #2021-10-08|1213.78 #2021-10-11|1214.41 #2021-10-12|1229.83 #2021-10-13|1243.53 #2021-10-14|1252.49 #2021-10-15|1245.47 #2021-10-18|1245.13 #2021-10-19|1236.37 #2021-10-20|1253.54 #2021-10-21|1251.16 #2021-10-22|1249.28 #2021-10-25|1253.66 #2021-10-26|1260.62 #2021-10-27|1252.24 #2021-10-28|1271.21 #2021-10-29|1247.74 #2021-11-01|1265.61 #2021-11-02|1266.50 #2021-11-03|1276.83 #2021-11-04|1272.28 #2021-11-05|1290.45 #2021-11-08|1275.25 #2021-11-09|1268.45 #2021-11-10|1266.16 #2021-11-11|1269.30 #2021-11-12|1262.94 #2021-11-15|1281.76 #2021-11-16|1268.58 #2021-11-17|1264.34 #2021-11-18|1262.60 #2021-11-19|1253.19 #2021-11-22|1258.42 #2021-11-23|1261.87 #2021-11-24|1282.21 #2021-11-25|1282.21 #2021-11-26|1241.11 #2021-11-29|1252.72 #2021-11-30|1226.35 #2021-12-01|1202.23 #2021-12-02|1239.03 #2021-12-03|1231.83 #2021-12-06|1265.24 #2021-12-07|1272.63 #2021-12-08|1280.00 #2021-12-09|1260.14 #2021-12-10|1259.19 #2021-12-13|1265.34 #2021-12-14|1248.95 #2021-12-15|1262.09 #2021-12-16|1259.81 #2021-12-17|1254.73 #2021-12-20|1240.17 #2021-12-21|1265.12 #2021-12-22|1274.02 #2021-12-23|1276.07 #2021-12-24|1276.07 #2021-12-27|1294.76 #2021-12-28|1297.94 #2021-12-29|1306.96 #2021-12-30|1300.93 #2021-12-31|1302.04 #2022-01-03|1300.51 #2022-01-04|1303.66 #2022-01-05|1274.67 #2022-01-06|1277.99 #2022-01-07|1273.71 #2022-01-10|1260.31 #2022-01-11|1256.10 #2022-01-12|1262.65 #2022-01-13|1262.64 #2022-01-14|1254.25 #2022-01-17|1254.25 #2022-01-18|1235.84 #2022-01-19|1214.24 #2022-01-20|1185.26 #2022-01-21|1183.36 #2022-01-24|1182.70 #2022-01-25|1176.79 #2022-01-26|1167.84 #2022-01-27|1156.22 #2022-01-28|1189.52 #2022-01-31|1205.07 #2022-02-01|1202.81 #2022-02-02|1209.69 #2022-02-03|1190.91 #2022-02-04|1178.67 #2022-02-07|1173.44 #2022-02-08|1177.04 #2022-02-09|1197.75 #2022-02-10|1175.20 #2022-02-11|1184.57 #2022-02-14|1167.86 #2022-02-15|1181.08 #2022-02-16|1195.74 #2022-02-17|1190.41 #2022-02-18|1182.58 #2022-02-21|1182.58 #2022-02-22|1174.83 #2022-02-23|1163.70 #2022-02-24|1178.72 #2022-02-25|1207.50 #2022-02-28|1197.29 #2022-03-01|1188.59 #2022-03-02|1209.54 #2022-03-03|1216.14 #2022-03-04|1223.61 #2022-03-07|1190.24 #2022-03-08|1188.97 #2022-03-09|1200.60 #2022-03-10|1203.51 #2022-03-11|1199.68 #2022-03-14|1185.81 #2022-03-15|1193.61 #2022-03-16|1197.96 #2022-03-17|1204.22 #2022-03-18|1212.87 #2022-03-21|1204.67 #2022-03-22|1211.25 #2022-03-23|1196.54 #2022-03-24|1200.77 #2022-03-25|1217.20 #2022-03-28|1223.46 #2022-03-29|1259.10 #2022-03-30|1239.24 #2022-03-31|1225.03 #2022-04-01|1243.98 #2022-04-04|1231.10 #2022-04-05|1215.71 #2022-04-06|1229.76 #2022-04-07|1215.87 #2022-04-08|1210.83 #2022-04-11|1199.02 #2022-04-12|1198.90 #2022-04-13|1216.50 #2022-04-14|1218.59 #2022-04-15|1218.59 #2022-04-18|1217.19 #2022-04-19|1245.55 #2022-04-20|1251.42 #2022-04-21|1241.41 #2022-04-22|1231.40 #2022-04-25|1235.58 #2022-04-26|1216.20 #2022-04-27|1214.99 #2022-04-28|1243.27 #2022-04-29|1182.56 #2022-05-02|1155.55 #2022-05-03|1164.08 #2022-05-04|1180.77 #2022-05-05|1148.76 #2022-05-06|1135.57 #2022-05-09|1105.46 #2022-05-10|1091.87 #2022-05-11|1094.84 #2022-05-12|1110.06 #2022-05-13|1143.81 #2022-05-16|1143.16 #2022-05-17|1164.15 #2022-05-18|1136.75 #2022-05-19|1125.34 #2022-05-20|1127.93 #2022-05-23|1132.74 #2022-05-24|1144.94 #2022-05-25|1152.11 #2022-05-26|1155.49 #2022-05-27|1178.45 #2022-05-30|1178.45 #2022-05-31|1169.98 #2022-06-01|1166.57 #2022-06-02|1169.07 #2022-06-03|1153.10 #2022-06-06|1147.91 #2022-06-07|1166.57 #2022-06-08|1147.12 #2022-06-09|1125.41 #2022-06-10|1124.09 #2022-06-13|1074.07 #2022-06-14|1063.57 #2022-06-15|1089.95 #2022-06-16|1069.79 #2022-06-17|1085.41 #2022-06-20|1085.41 #2022-06-21|1093.50 #2022-06-22|1102.38 #2022-06-23|1114.41 #2022-06-24|1128.67 #2022-06-27|1134.91 #2022-06-28|1128.63 #2022-06-29|1107.31 #2022-06-30|1100.29 #2022-07-01|1118.01 #2022-07-04|1118.01 #2022-07-05|1109.21 #2022-07-06|1106.10 #2022-07-07|1105.92 #2022-07-08|1106.66 #2022-07-11|1106.58 #2022-07-12|1106.45 #2022-07-13|1101.95 #2022-07-14|1093.28 #2022-07-15|1119.09 #2022-07-18|1112.78 #2022-07-19|1130.41 #2022-07-20|1128.15 #2022-07-21|1130.48 #2022-07-22|1133.19 #2022-07-25|1145.00 #2022-07-26|1146.16 #2022-07-27|1150.29 #2022-07-28|1173.81 #2022-07-29|1198.97 #2022-08-01|1183.45 #2022-08-02|1172.34 #2022-08-03|1161.21 #2022-08-04|1149.38 #2022-08-05|1150.33 #2022-08-08|1162.45 #2022-08-09|1167.37 #2022-08-10|1183.03 #2022-08-11|1181.97 #2022-08-12|1200.77 #2022-08-15|1205.90 #2022-08-16|1203.83 #2022-08-17|1180.78 #2022-08-18|1179.53 #2022-08-19|1167.04 #2022-08-22|1143.16 #2022-08-23|1135.99 #2022-08-24|1127.82 #2022-08-25|1140.05 #2022-08-26|1121.20 #2022-08-29|1116.16 #2022-08-30|1097.09 #2022-08-31|1088.95 #2022-09-01|1086.85 #2022-09-02|1078.41 #2022-09-05|1078.41 #2022-09-06|1085.22 #2022-09-07|1102.92 #2022-09-08|1099.47 #2022-09-09|1111.52 #2022-09-12|1126.08 #2022-09-13|1088.52 #2022-09-14|1081.86 #2022-09-15|1106.10 #2022-09-16|1114.19 #2022-09-19|1113.28 #2022-09-20|1095.05 #2022-09-21|1079.74 #2022-09-22|1061.27 #2022-09-23|1045.13 #2022-09-26|1005.60 #2022-09-27| 985.03 #2022-09-28|1005.06 #2022-09-29| 958.05 #2022-09-30| 969.83 #2022-10-03| 988.95 #2022-10-04|1011.47 #2022-10-05|1000.30 #2022-10-06| 983.54 #2022-10-07| 972.42 #2022-10-10| 968.12 #2022-10-11| 977.17 #2022-10-12| 972.95 #2022-10-13| 982.11 #2022-10-14| 959.36 #2022-10-17| 983.40 #2022-10-18| 996.50 #2022-10-19| 982.54 #2022-10-20| 980.02 #2022-10-21| 990.01 #2022-10-24| 991.93 #2022-10-25|1022.18 #2022-10-26|1022.81 #2022-10-27|1027.93 #2022-10-28|1044.28 #2022-10-31|1042.22 #2022-11-01|1051.59 #2022-11-02|1028.85 #2022-11-03|1030.84 #2022-11-04|1047.54 #2022-11-07|1049.17 #2022-11-08|1047.01 #2022-11-09|1042.47 #2022-11-10|1084.66 #2022-11-11|1075.49 #2022-11-14|1063.77 #2022-11-15|1076.61 #2022-11-16|1069.24 #2022-11-17|1071.72 #2022-11-18|1084.31 #2022-11-21|1084.96 #2022-11-22|1090.51 #2022-11-23|1083.01 #2022-11-24|1083.01 #2022-11-25|1092.39 #2022-11-28|1064.50 #2022-11-29|1069.92 #2022-11-30|1084.34 #2022-12-01|1090.61 #2022-12-02|1098.37 #2022-12-05|1079.25 #2022-12-06|1072.08 #2022-12-07|1072.26 #2022-12-08|1072.13 #2022-12-09|1071.57 #2022-12-12|1075.30 #2022-12-13|1087.26 #2022-12-14|1087.16 #2022-12-15|1080.27 #2022-12-16|1066.42 #2022-12-19|1058.79 #2022-12-20|1049.75 #2022-12-21|1058.35 #2022-12-22|1051.13 #2022-12-23|1059.56 #2022-12-26|1059.56 #2022-12-27|1057.51 #2022-12-28|1043.12 #2022-12-29|1049.27 #2022-12-30|1045.43 #2023-01-02|1045.43 #2023-01-03|1043.40 #2023-01-04|1060.15 #2023-01-05|1042.67 #2023-01-06|1065.49 #2023-01-09|1070.33 #2023-01-10|1067.35 #2023-01-11|1091.26 #2023-01-12|1100.43 #2023-01-13|1099.62 #2023-01-16|1099.62 #2023-01-17|1108.28 #2023-01-18|1092.90 #2023-01-19|1090.46 #2023-01-20|1102.01 #2023-01-23|1107.50 #2023-01-24|1111.37 #2023-01-25|1112.05 #2023-01-26|1120.68 #2023-01-27|1127.09 #2023-01-30|1121.65 #2023-01-31|1138.51 #2023-02-01|1132.33 #2023-02-02|1140.92 #2023-02-03|1130.54 #2023-02-06|1123.21 #2023-02-07|1115.00 #2023-02-08|1105.17 #2023-02-09|1090.81 #2023-02-10|1117.42 #2023-02-13|1125.44 #2023-02-14|1114.32 #2023-02-15|1120.12 #2023-02-16|1121.03 #2023-02-17|1119.17 #2023-02-20|1119.17 #2023-02-21|1094.71 #2023-02-22|1088.42 #2023-02-23|1100.16 #2023-02-24|1077.97 #2023-02-27|1077.49 #2023-02-28|1070.31 #2023-03-01|1061.02 #2023-03-02|1074.67 #2023-03-03|1083.77 #2023-03-06|1070.95 #2023-03-07|1054.48 #2023-03-08|1058.20 #2023-03-09|1040.21 #2023-03-10|1010.08 #2023-03-13|1019.18 #2023-03-14|1027.15 #2023-03-15|1023.71 #2023-03-16|1016.63 #2023-03-17| 997.69 #2023-03-20|1013.74 #2023-03-21|1008.73 #2023-03-22| 970.18 #2023-03-23| 963.62 #2023-03-24| 990.98 #2023-03-27| 996.18 #2023-03-28| 995.78 #2023-03-29|1011.48 #2023-03-30|1006.70 #2023-03-31|1020.36 #2023-04-03|1008.03 #2023-04-04| 998.66 #2023-04-05| 988.74 #2023-04-06| 987.48 #2023-04-07| 987.48 #2023-04-10| 992.96 #2023-04-11| 988.60 #2023-04-12| 976.80 #2023-04-13| 978.44 #2023-04-14| 966.39 #2023-04-17| 984.39 #2023-04-18| 975.27 #2023-04-19| 982.07 #2023-04-20| 980.29 #2023-04-21| 983.68 #2023-04-24| 978.73 #2023-04-25| 978.71 #2023-04-26| 963.59 #2023-04-27| 987.91 #2023-04-28| 995.24 #2023-05-01| 988.85 #2023-05-02| 974.41 #2023-05-03| 968.77 #2023-05-04| 975.31 #2023-05-05| 986.31 #2023-05-08| 984.93 #2023-05-09| 972.92 #2023-05-10| 979.65 #2023-05-11| 969.05 #2023-05-12| 967.49 #2023-05-15| 967.87 #2023-05-16| 947.24 #2023-05-17| 956.30 #2023-05-18| 949.89 #2023-05-19| 951.04 #2023-05-22| 957.95 #2023-05-23| 957.69 #2023-05-24| 938.93 #2023-05-25| 930.01 #2023-05-26| 944.79 #2023-05-29| 944.79 #2023-05-30| 947.88 #2023-05-31| 956.71 #2023-06-01| 955.44 #2023-06-02| 981.52 #2023-06-05| 978.39 #2023-06-06| 986.68 #2023-06-07|1001.57 #2023-06-08| 996.06 #2023-06-09| 994.30 #2023-06-12| 991.42 #2023-06-13| 991.94 #2023-06-14| 986.72 #2023-06-15| 992.67 #2023-06-16| 991.51 #2023-06-19| 991.51 #2023-06-20| 974.06 #2023-06-21| 960.62 #2023-06-22| 947.95 #2023-06-23| 928.93 #2023-06-26| 949.80 #2023-06-27| 962.08 #2023-06-28| 960.26 #2023-06-29| 966.40 #2023-06-30| 965.31 #2023-07-03| 978.13 #2023-07-04| 978.13 #2023-07-05| 978.36 #2023-07-06| 969.75 #2023-07-07| 969.50 #2023-07-10| 972.62 #2023-07-11| 992.78 #2023-07-12| 995.72 #2023-07-13| 997.68 #2023-07-14| 994.19 #2023-07-17|1000.23 #2023-07-18|1003.17 #2023-07-19|1016.13 #2023-07-20|1021.53 #2023-07-21|1023.24 #2023-07-24|1033.09 #2023-07-25|1027.32 #2023-07-26|1034.24 #2023-07-27|1006.49 #2023-07-28| 985.55 #2023-07-31| 985.13 #2023-08-01| 979.60 #2023-08-02| 974.32 #2023-08-03| 970.37 #2023-08-04| 969.46 #2023-08-07| 984.33 #2023-08-08| 976.45 #2023-08-09| 977.89 #2023-08-10| 973.93 #2023-08-11| 976.53 #2023-08-14| 964.03 #2023-08-15| 953.83 #2023-08-16| 942.53 #2023-08-17| 939.39 #2023-08-18| 938.58 #2023-08-21| 932.42 #2023-08-22| 936.90 #2023-08-23| 952.86 #2023-08-24| 947.59 #2023-08-25| 946.01 #2023-08-28| 956.76 #2023-08-29| 962.71 #2023-08-30| 967.61 #2023-08-31| 963.72 #2023-09-01| 965.73 #2023-09-04| 965.73 #2023-09-05| 945.55 #2023-09-06| 941.77 #2023-09-07| 947.63 #2023-09-08| 948.32 #2023-09-11| 945.05 #2023-09-12| 941.88 #2023-09-13| 936.56 #2023-09-14| 951.79 #2023-09-15| 948.02 #2023-09-18| 939.47 #2023-09-19| 938.74 #2023-09-20| 943.33 #2023-09-21| 891.64 #2023-09-22| 883.33 #2023-09-25| 877.92 #2023-09-26| 851.39 #2023-09-27| 852.48 #2023-09-28| 856.74 #2023-09-29| 854.00 #2023-10-02| 840.08 #2023-10-03| 821.88 #2023-10-04| 825.36 #2023-10-05| 827.70 #2023-10-06| 828.09 #2023-10-09| 842.39 #2023-10-10| 846.62 #2023-10-11| 860.22 #2023-10-12| 846.33 #2023-10-13| 844.33 #2023-10-16| 855.74 #2023-10-17| 863.13 #2023-10-18| 843.15 #2023-10-19| 827.86 #2023-10-20| 819.79 #2023-10-23| 811.48 #2023-10-24| 824.35 #2023-10-25| 809.36 #2023-10-26| 822.98 #2023-10-27| 813.00 #2023-10-30| 819.16 #2023-10-31| 830.95 #2023-11-01| 833.41 #2023-11-02| 864.39 #2023-11-03| 877.90 #2023-11-06| 867.26 #2023-11-07| 858.13 #2023-11-08| 860.17 #2023-11-09| 848.92 #2023-11-10| 854.38 #2023-11-13| 844.10 #2023-11-14| 886.54 #2023-11-15| 892.85 #2023-11-16| 888.34 #2023-11-17| 887.47 #2023-11-20| 891.05 #2023-11-21| 893.09 #2023-11-22| 902.22 #2023-11-23| 902.22 #2023-11-24| 907.32 #2023-11-27| 909.27 #2023-11-28| 922.54 #2023-11-29| 931.87 #2023-11-30| 934.37 #2023-12-01| 959.94 #2023-12-04| 973.11 #2023-12-05| 965.91 #2023-12-06| 963.65 #2023-12-07| 964.05 #2023-12-08| 953.97 #2023-12-11| 958.75 #2023-12-12| 958.47 #2023-12-13| 992.79 #2023-12-14|1009.69 #2023-12-15| 994.75 #2023-12-18| 985.73 #2023-12-19| 996.38 #2023-12-20| 985.58 #2023-12-21| 996.48 #2023-12-22| 998.42 #2023-12-25| 998.42 #2023-12-26|1007.88 #2023-12-27|1011.09 #2023-12-28|1015.58 #2023-12-29|1000.95 #2024-01-01|1000.95 #2024-01-02|1013.17 #2024-01-03| 992.14 #2024-01-04| 990.24 #2024-01-05| 989.22 #2024-01-08|1014.51 #2024-01-09|1011.72 #2024-01-10|1010.44 #2024-01-11|1005.00 #2024-01-12|1013.06 #2024-01-15|1013.06 #2024-01-16|1003.41 #2024-01-17| 985.42 #2024-01-18| 976.25 #2024-01-19| 989.51 #2024-01-22| 994.08 #2024-01-23| 996.14 #2024-01-24| 980.12 #2024-01-25| 984.10 #2024-01-26| 982.11 #2024-01-29| 988.93 #2024-01-30| 976.08 #2024-01-31| 962.91 #2024-02-01| 974.95 #2024-02-02| 960.09 #2024-02-05| 939.45 #2024-02-06| 947.57 #2024-02-07| 944.46 #2024-02-08| 955.08 #2024-02-09| 932.56 #2024-02-12| 934.37 #2024-02-13| 906.43 #2024-02-14| 911.06 #2024-02-15| 933.65 #2024-02-16| 928.16 #2024-02-19| 928.16 #2024-02-20| 916.18 #2024-02-21| 916.11 #2024-02-22| 911.20 #2024-02-23| 906.36 #2024-02-26| 887.53 #2024-02-27| 887.67 #2024-02-28| 889.12 #2024-02-29| 896.68 #2024-03-01| 904.64 #2024-03-04| 910.81 #2024-03-05| 903.25 #2024-03-06| 909.62 #2024-03-07| 909.88 #2024-03-08| 918.80 #2024-03-11| 923.27 #2024-03-12| 917.66 #2024-03-13| 912.06 #2024-03-14| 899.80 #2024-03-15| 903.58 #2024-03-18| 901.36 #2024-03-19| 904.72 #2024-03-20| 912.46 #2024-03-21| 923.05 #2024-03-22| 908.62 #2024-03-25| 905.88 #2024-03-26| 906.33 #2024-03-27| 918.82 #2024-03-28| 927.24 #2024-03-29| 927.24 #2024-04-01| 916.89 #2024-04-02| 898.93 #2024-04-03| 896.11 #2024-04-04| 896.86 #2024-04-05| 901.04 #2024-04-08| 914.30 #2024-04-09| 937.50 #2024-04-10| 899.91 #2024-04-11| 905.46 #2024-04-12| 897.18 #2024-04-15| 883.99 #2024-04-16| 870.94 #2024-04-17| 870.87 #2024-04-18| 879.36 #2024-04-19| 894.77 #2024-04-22| 898.48 #2024-04-23| 905.42 #2024-04-24| 901.59 #2024-04-25| 893.23 #2024-04-26| 886.90 #2024-04-29| 898.72 #2024-04-30| 887.75 #2024-05-01| 879.12 #2024-05-02| 897.85 #2024-05-03| 903.71 #2024-05-06| 912.15 #2024-05-07| 916.10 #2024-05-08| 906.65 #2024-05-09| 919.94 #2024-05-10| 922.29 #2024-05-13| 926.00 #2024-05-14| 930.90 #2024-05-15| 938.06 #2024-05-16| 935.27 #2024-05-17| 938.16 #2024-05-20| 931.39 #2024-05-21| 930.27 #2024-05-22| 921.42 #2024-05-23| 900.24 #2024-05-24| 896.21 #2024-05-27| 896.21 #2024-05-28| 887.02 #2024-05-29| 880.36 #2024-05-30| 892.50 #2024-05-31| 900.11 #2024-06-03| 898.34 #2024-06-04| 906.77 #2024-06-05| 905.50 #2024-06-06| 912.95 #2024-06-07| 896.06 #2024-06-10| 894.34 #2024-06-11| 887.38 #2024-06-12| 895.01 #2024-06-13| 897.74 #2024-06-14| 896.59 #2024-06-17| 892.58 #2024-06-18| 888.59 #2024-06-19| 888.59 #2024-06-20| 890.97 #2024-06-21| 889.25 #2024-06-24| 903.39 #2024-06-25| 896.81 #2024-06-26| 893.38 #2024-06-27| 903.79 #2024-06-28| 906.81 #2024-07-01| 896.08 #2024-07-02| 902.61 #2024-07-03| 902.19 #2024-07-04| 902.19 #2024-07-05| 901.52 #2024-07-08| 905.27 #2024-07-09| 901.75 #2024-07-10| 908.89 #2024-07-11| 941.50 #2024-07-12| 951.34 #2024-07-15| 959.10 #2024-07-16| 972.23 #2024-07-17| 984.82 #2024-07-18| 976.24 #2024-07-19| 972.56 #2024-07-22| 981.01 #2024-07-23| 987.57 #2024-07-24| 972.67 #2024-07-25| 977.90 #2024-07-26| 998.86 #2024-07-29| 997.58 #2024-07-30|1001.70 #2024-07-31| 976.12 #2024-08-01| 970.34 #2024-08-02| 961.97 #2024-08-05| 930.48 #2024-08-06| 950.02 #2024-08-07| 940.76 #2024-08-08| 950.36 #2024-08-09| 945.80 #2024-08-12| 937.38 #2024-08-13| 949.96 #2024-08-14| 951.71 #2024-08-15| 955.25 #2024-08-16| 955.77 #2024-08-19| 972.08 #2024-08-20| 969.56 #2024-08-21| 980.74 #2024-08-22| 979.97 #2024-08-23|1002.78 #2024-08-26|1005.97 #2024-08-27|1003.56 #2024-08-28|1001.74 #2024-08-29| 996.87 #2024-08-30|1006.73 #2024-09-02|1006.73 #2024-09-03|1006.16 #2024-09-04|1008.51 #2024-09-05|1004.92 #2024-09-06|1004.02 #2024-09-09|1004.89 #2024-09-10|1017.52 #2024-09-11|1016.51 #2024-09-12|1024.26 #2024-09-13|1042.11 #2024-09-16|1050.58 #2024-09-17|1043.46 #2024-09-18|1049.01 #2024-09-19|1049.66 #2024-09-20|1041.83 #2024-09-23|1055.46 #2024-09-24|1052.11 #2024-09-25|1040.97 #2024-09-26|1038.83 #2024-09-27|1040.93 #2024-09-30|1039.17 #2024-10-01|1023.26 #2024-10-02|1019.15 #2024-10-03|1017.40 #2024-10-04|1011.23 #2024-10-07|1008.16 #2024-10-08|1005.81 #2024-10-09|1009.11 #2024-10-10|1002.69 #2024-10-11|1011.26 #2024-10-14|1016.92 #2024-10-15|1021.52 #2024-10-16|1032.02 #2024-10-17|1024.08 #2024-10-18|1032.90 #2024-10-21|1016.24 #2024-10-22|1016.47 #2024-10-23|1015.37 #2024-10-24|1013.19 #2024-10-25| 998.06 #2024-10-28|1001.30 #2024-10-29| 992.16 #2024-10-30| 990.40 #2024-10-31| 970.91 #2024-11-01| 952.03 #2024-11-04| 954.89 #2024-11-05| 962.22 #2024-11-06| 962.23 #2024-11-07| 963.63 #2024-11-08| 978.43 #2024-11-11| 975.05 #2024-11-12| 963.23 #2024-11-13| 961.50 #2024-11-14| 951.27 #2024-11-15| 960.22 #2024-11-18| 963.76 #2024-11-19| 970.36 #2024-11-20| 963.05 #2024-11-21| 968.29 #2024-11-22| 974.37 #2024-11-25| 984.90 #2024-11-26| 982.03 #2024-11-27| 992.98 #2024-11-28| 992.98 #2024-11-29| 987.74 #2024-12-02| 976.42 #2024-12-03| 969.17 #2024-12-04| 971.18 #2024-12-05| 968.28 #2024-12-06| 966.93 #2024-12-09| 970.46 #2024-12-10| 960.36 #2024-12-11| 959.91 #2024-12-12| 959.26 #2024-12-13| 966.89 #2024-12-16| 965.32 #2024-12-17| 958.56 #2024-12-18| 920.04 #2024-12-19| 907.19 #2024-12-20| 916.99 #2024-12-23| 916.35 #2024-12-24| 923.88 #2024-12-25| 923.88 #2024-12-26| 923.35 #2024-12-27| 913.69 #2024-12-30| 917.33 #2024-12-31| 919.46 #2025-01-01| 919.46 #2025-01-02| 912.05 #2025-01-03| 922.96 #2025-01-06| 918.52 #2025-01-07| 913.07 #2025-01-08| 910.67 #2025-01-09| 910.67 #2025-01-10| 891.35 #2025-01-13| 894.02 #2025-01-14| 903.40 #2025-01-15| 906.68 #2025-01-16| 926.04 #2025-01-17| 926.49 #2025-01-20| 926.49 #2025-01-21| 941.73 #2025-01-22| 916.22 #2025-01-23| 915.81 #2025-01-24| 923.75 #2025-01-27| 942.59 #2025-01-28| 924.95 #2025-01-29| 910.04 #2025-01-30| 924.95 #2025-01-31| 925.59 #2025-02-03| 918.20 #2025-02-04| 918.45 #2025-02-05| 927.77 #2025-02-06| 930.30 #2025-02-07| 924.96 #2025-02-10| 919.90 #2025-02-11| 922.66 #2025-02-12| 925.78 #2025-02-13| 941.67 #2025-02-14| 940.66 #2025-02-17| 940.66 #2025-02-18| 955.50 #2025-02-19| 955.97 #2025-02-20| 970.85 #2025-02-21| 971.04 #2025-02-24| 981.21 #2025-02-25| 996.92 #2025-02-26| 996.79 #2025-02-27| 999.85 #2025-02-28|1005.50 #2025-03-03|1008.12 #2025-03-04| 997.21 #2025-03-05|1001.60 #2025-03-06| 986.13 #2025-03-07| 998.68 #2025-03-10| 987.59 #2025-03-11| 972.42 #2025-03-12| 961.84 #2025-03-13| 950.93 #2025-03-14| 971.25 #2025-03-17| 974.39 #2025-03-18| 970.46 #2025-03-19| 968.86 #2025-03-20| 966.81 #2025-03-21| 959.84 #2025-03-24| 968.03 #2025-03-25| 963.28 #2025-03-26| 978.08 #2025-03-27| 971.80 #2025-03-28| 973.48 #2025-03-31| 980.09 #2025-04-01| 978.39 #2025-04-02| 975.81 #2025-04-03| 948.47 #2025-04-04| 915.21 #2025-04-07| 878.51 #2025-04-08| 856.29 #2025-04-09| 901.78 #2025-04-10| 877.44 #2025-04-11| 892.96 #2025-04-14| 919.78 #2025-04-15| 926.81 #2025-04-16| 933.73 #2025-04-17| 946.12 #2025-04-18| 946.12 #2025-04-21| 934.54 #2025-04-22| 945.72 #2025-04-23| 937.43 #2025-04-24| 929.51 #2025-04-25| 928.98 #2025-04-28| 933.96 #2025-04-29| 937.62 #2025-04-30| 948.52 #2025-05-01| 941.34 #2025-05-02| 945.16 #2025-05-05| 941.60 #2025-05-06| 939.52 #2025-05-07| 941.97 #2025-05-08| 939.12 #2025-05-09| 951.92 #2025-05-12| 947.64 #2025-05-13| 935.32 #2025-05-14| 930.83 #2025-05-15| 951.32 #2025-05-16| 959.17 #2025-05-19| 959.66 #2025-05-20| 950.81 #2025-05-21| 933.73 #2025-05-22| 930.28 #2025-05-23| 939.78 #2025-05-26| 939.78 #2025-05-27| 958.47 #2025-05-28| 962.53 #2025-05-29| 968.40 #2025-05-30| 966.64 #2025-06-02| 966.30 #2025-06-03| 968.45 #2025-06-04| 961.56 #2025-06-05| 962.80 #2025-06-06| 971.09 #2025-06-09| 981.59 #2025-06-10| 983.87 #2025-06-11| 980.97 #2025-06-12| 980.09 #2025-06-13| 972.96 #2025-06-16| 966.77 #2025-06-17| 972.46 #2025-06-18| 979.86 #2025-06-19| 979.86 #2025-06-20| 978.44 #2025-06-23| 994.89 #2025-06-24| 987.59 #2025-06-25| 963.37 #2025-06-26| 972.00 #2025-06-27| 969.27 #2025-06-30| 966.07 #2025-07-01| 974.20 #2025-07-02| 977.30 #2025-07-03| 980.45 #2025-07-04| 980.45 #2025-07-07| 967.19 #2025-07-08| 962.54 #2025-07-09| 959.02 #2025-07-10| 968.28 #2025-07-11| 974.80 #2025-07-14| 983.91 #2025-07-15| 957.17 #2025-07-16| 960.73 #2025-07-17| 952.20 #2025-07-18| 951.56 #2025-07-21| 951.73 #2025-07-22| 970.58 #2025-07-23| 966.02 #2025-07-24| 969.79 #2025-07-25| 970.89 #2025-07-28| 961.57 #2025-07-29| 976.02 #2025-07-30| 957.72 #2025-07-31| 956.75 #2025-08-01| 960.32 #2025-08-04| 973.72 #2025-08-05| 974.96 #2025-08-06| 958.29 #2025-08-07| 967.79 #2025-08-08| 967.10 #2025-08-11| 959.46 #2025-08-12| 966.29 #2025-08-13| 972.23 #2025-08-14| 965.48 #2025-08-15| 964.15 #2025-08-18| 958.96 #2025-08-19| 976.17 #2025-08-20| 985.22 #2025-08-21| 987.16 #2025-08-22| 993.49 #2025-08-25| 989.10 #2025-08-26| 990.11 #2025-08-27|1001.48 #2025-08-28| 997.69 #2025-08-29|1004.95 #2025-09-01|1004.95 #2025-09-02| 989.98 #2025-09-03| 995.90 #2025-09-04| 995.66 #2025-09-05|1006.88 #2025-09-08| 997.30 #2025-09-09| 999.77 #2025-09-10| 995.88 #2025-09-11|1010.81 #2025-09-12|1013.92 #2025-09-15|1011.66 #2025-09-16|1001.13 #2025-09-17|1002.61 #2025-09-18|1004.15 #2025-09-19| 998.01 #2025-09-22| 995.02 #2025-09-23|1001.46 #2025-09-24| 988.85 #2025-09-25| 987.63 #2025-09-26| 999.44 #2025-09-29| 993.76 #2025-09-30| 994.11 #2025-10-01|1003.91 #2025-10-02|1002.50 #2025-10-03|1007.33 #2025-10-06| 988.17 #2025-10-07| 985.65 #2025-10-08| 976.65 #2025-10-09| 975.13 #2025-10-10| 966.58 #2025-10-13| 977.27 #2025-10-14| 981.84 #2025-10-15| 991.54 #2025-10-16| 989.76 #2025-10-17| 993.66 #2025-10-20|1002.89 #2025-10-21| 994.09 #2025-10-22| 995.30 #2025-10-23| 998.18 #2025-10-24| 987.01 #2025-10-27| 986.28 #2025-10-28| 974.31 #2025-10-29| 964.68 #2025-10-30| 950.60 #2025-10-31| 954.99 #2025-11-03| 958.58 #2025-11-04| 953.25 #2025-11-05| 958.56 #2025-11-06| 953.21 #2025-11-07| 972.00 #2025-11-10| 968.56 #2025-11-11| 982.04 #2025-11-12| 973.43 #2025-11-13| 976.48 #2025-11-14| 979.49 #2025-11-17| 969.75 #2025-11-18| 971.64 #2025-11-19| 963.20 #2025-11-20| 963.31 #2025-11-21| 979.59 #2025-11-24| 980.12 #2025-11-25| 980.73 #2025-11-26| 981.42 #2025-11-27| 981.42 #2025-11-28| 982.37 #2025-12-01| 980.19 #2025-12-02| 970.48 #2025-12-03| 974.68 #2025-12-04| 971.84 #2025-12-05| 964.91 #2025-12-08| 956.38 #2025-12-09| 968.47 #2025-12-10| 975.39 #2025-12-11| 968.56 #2025-12-12| 967.16 #2025-12-15| 975.14 #2025-12-16| 965.76 #2025-12-17| 967.59 #2025-12-18| 961.40 #2025-12-19| 961.54 #2025-12-22| 956.85 #2025-12-23| 947.84 #2025-12-24| 955.75 #2025-12-25| 955.75 #2025-12-26| 957.73 #2025-12-29| 960.25 #2025-12-30| 965.47 #2025-12-31| 954.40 #2026-01-01| 954.40 #2026-01-02| 962.10 #2026-01-05| 956.45 #2026-01-06| 961.26 #2026-01-07| 978.19 #2026-01-08| 990.08 #2026-01-09| 979.76 #2026-01-12| 985.13 #2026-01-13| 989.88 #2026-01-14|1001.74 #2026-01-15|1011.48 #2026-01-16|1024.46 #2026-01-19|1024.46 #2026-01-20|1020.55 #2026-01-21|1018.16 #2026-01-22|1005.90 #2026-01-23|1009.30 #2026-01-26| 998.91 #2026-01-27| 999.50 #2026-01-28| 983.16 #2026-01-29|1003.78 #2026-01-30|1012.17 #2026-02-02| 999.82 #2026-02-03|1013.07 #2026-02-04|1026.64 #2026-02-05|1046.98 #2026-02-06|1043.38 #2026-02-09|1044.29 #2026-02-10|1058.88 #2026-02-11|1051.74 #2026-02-12|1055.72 #2026-02-13|1072.00 #2026-02-16|1072.00 #2026-02-17|1076.05 #2026-02-18|1049.27 #2026-02-19|1050.22 #2026-02-20|1060.02 #2026-02-23|1069.90 #2026-02-24|1073.10 #2026-02-25|1074.63 #2026-02-26|1088.93 #2026-02-27|1088.09 #2026-03-02|1092.88 #2026-03-03|1084.77 #2026-03-04|1080.00 #2026-03-05|1070.65 #2026-03-06|1071.63 #2026-03-09|1069.29 #2026-03-10|1063.77 #2026-03-11|1051.69 #2026-03-12|1051.85 #2026-03-13|1048.73 #2026-03-16|1055.41 #2026-03-17|1057.17 #2026-03-18|1036.85 #2026-03-19|1028.60 #2026-03-20| 996.07 #2026-03-23| 993.75 #2026-03-24| 991.32 #2026-03-25| 986.24 #2026-03-26| 987.82 #2026-03-27| 979.51 #2026-03-30| 987.70 #2026-03-31| 986.17 #2026-04-01| 999.52 #2026-04-02|1011.57 #2026-04-03|1011.57 #2026-04-06|1009.00 #2026-04-07|1025.79 #2026-04-08|1037.34 #2026-04-09|1047.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy