Table Data - Nasdaq US Benchmark Diversified REITs Net Total Return Index

Title Nasdaq US Benchmark Diversified REITs Net Total Return Index
Series ID NASDAQNQUSB35102000N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSB35102000N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1046.42
2012-12-04 1050.87
2012-12-05 1045.92
2012-12-06 1049.06
2012-12-07 1054.48
2012-12-10 1054.51
2012-12-11 1052.79
2012-12-12 1048.09
2012-12-13 1042.65
2012-12-14 1047.56
2012-12-17 1054.53
2012-12-18 1059.58
2012-12-19 1060.75
2012-12-20 1071.50
2012-12-21 1074.14
2012-12-24 1075.37
2012-12-25 .
2012-12-26 1073.58
2012-12-27 1080.94
2012-12-28 1071.55
2012-12-31 1084.41
2013-01-01 .
2013-01-02 1098.97
2013-01-03 1095.84
2013-01-04 1103.12
2013-01-07 1103.58
2013-01-08 1101.17
2013-01-09 1104.00
2013-01-10 1102.22
2013-01-11 1100.05
2013-01-14 1104.54
2013-01-15 1107.74
2013-01-16 1108.57
2013-01-17 1116.07
2013-01-18 1120.95
2013-01-21 .
2013-01-22 1129.23
2013-01-23 1131.31
2013-01-24 1134.90
2013-01-25 1138.65
2013-01-28 1140.04
2013-01-29 1145.20
2013-01-30 1138.09
2013-01-31 1136.40
2013-02-01 1147.01
2013-02-04 1137.77
2013-02-05 1130.55
2013-02-06 1126.65
2013-02-07 1121.59
2013-02-08 1128.27
2013-02-11 1129.67
2013-02-12 1140.90
2013-02-13 1143.31
2013-02-14 1141.94
2013-02-15 1145.95
2013-02-18 .
2013-02-19 1153.12
2013-02-20 1144.48
2013-02-21 1138.21
2013-02-22 1149.49
2013-02-25 1135.52
2013-02-26 1142.90
2013-02-27 1161.15
2013-02-28 1161.97
2013-03-01 1170.02
2013-03-04 1174.84
2013-03-05 1185.21
2013-03-06 1186.21
2013-03-07 1193.48
2013-03-08 1202.88
2013-03-11 1200.25
2013-03-12 1190.33
2013-03-13 1196.04
2013-03-14 1207.15
2013-03-15 1208.85
2013-03-18 1203.17
2013-03-19 1197.15
2013-03-20 1200.78
2013-03-21 1198.75
2013-03-22 1206.42
2013-03-25 1204.64
2013-03-26 1218.71
2013-03-27 1215.63
2013-03-28 1217.23
2013-03-29 .
2013-04-01 1215.93
2013-04-02 1211.42
2013-04-03 1207.04
2013-04-04 1225.83
2013-04-05 1230.12
2013-04-08 1238.26
2013-04-09 1234.24
2013-04-10 1240.93
2013-04-11 1251.89
2013-04-12 1254.76
2013-04-15 1226.27
2013-04-16 1240.97
2013-04-17 1220.83
2013-04-18 1222.42
2013-04-19 1245.16
2013-04-22 1248.52
2013-04-23 1255.21
2013-04-24 1261.32
2013-04-25 1259.31
2013-04-26 1255.97
2013-04-29 1263.24
2013-04-30 1278.89
2013-05-01 1264.37
2013-05-02 1278.57
2013-05-03 1289.64
2013-05-06 1298.01
2013-05-07 1316.74
2013-05-08 1322.36
2013-05-09 1306.43
2013-05-10 1309.68
2013-05-13 1319.73
2013-05-14 1332.10
2013-05-15 1347.09
2013-05-16 1347.63
2013-05-17 1360.85
2013-05-20 1360.81
2013-05-21 1364.17
2013-05-22 1330.18
2013-05-23 1303.98
2013-05-24 1287.41
2013-05-27 .
2013-05-28 1277.29
2013-05-29 1243.83
2013-05-30 1233.32
2013-05-31 1226.94
2013-06-03 1238.88
2013-06-04 1220.61
2013-06-05 1208.13
2013-06-06 1224.92
2013-06-07 1214.30
2013-06-10 1212.59
2013-06-11 1194.32
2013-06-12 1177.36
2013-06-13 1199.10
2013-06-14 1206.92
2013-06-17 1217.94
2013-06-18 1232.80
2013-06-19 1194.50
2013-06-20 1150.71
2013-06-21 1155.52
2013-06-24 1147.58
2013-06-25 1166.45
2013-06-26 1186.05
2013-06-27 1212.24
2013-06-28 1205.36
2013-07-01 1206.20
2013-07-02 1219.15
2013-07-03 1211.84
2013-07-04 .
2013-07-05 1205.72
2013-07-08 1207.34
2013-07-09 1227.65
2013-07-10 1233.13
2013-07-11 1260.47
2013-07-12 1256.01
2013-07-15 1262.13
2013-07-16 1258.46
2013-07-17 1265.58
2013-07-18 1276.00
2013-07-19 1271.00
2013-07-22 1279.30
2013-07-23 1274.71
2013-07-24 1252.44
2013-07-25 1260.72
2013-07-26 1273.68
2013-07-29 1261.61
2013-07-30 1264.42
2013-07-31 1245.35
2013-08-01 1233.53
2013-08-02 1234.45
2013-08-05 1234.66
2013-08-06 1227.55
2013-08-07 1216.29
2013-08-08 1222.56
2013-08-09 1239.78
2013-08-12 1227.99
2013-08-13 1205.18
2013-08-14 1205.45
2013-08-15 1185.36
2013-08-16 1169.18
2013-08-19 1152.23
2013-08-20 1180.82
2013-08-21 1174.35
2013-08-22 1178.18
2013-08-23 1194.11
2013-08-26 1189.31
2013-08-27 1180.07
2013-08-28 1176.50
2013-08-29 1175.27
2013-08-30 1162.54
2013-09-02 .
2013-09-03 1151.57
2013-09-04 1160.04
2013-09-05 1145.13
2013-09-06 1162.38
2013-09-09 1175.23
2013-09-10 1167.69
2013-09-11 1177.04
2013-09-12 1160.60
2013-09-13 1158.18
2013-09-16 1171.69
2013-09-17 1165.14
2013-09-18 1197.80
2013-09-19 1196.47
2013-09-20 1189.76
2013-09-23 1183.87
2013-09-24 1182.51
2013-09-25 1183.70
2013-09-26 1182.97
2013-09-27 1182.27
2013-09-30 1169.42
2013-10-01 1182.48
2013-10-02 1182.46
2013-10-03 1175.04
2013-10-04 1176.82
2013-10-07 1172.22
2013-10-08 1158.00
2013-10-09 1154.61
2013-10-10 1183.35
2013-10-11 1195.12
2013-10-14 1199.94
2013-10-15 1195.05
2013-10-16 1204.18
2013-10-17 1222.82
2013-10-18 1221.90
2013-10-21 1217.92
2013-10-22 1223.02
2013-10-23 1231.96
2013-10-24 1231.83
2013-10-25 1245.05
2013-10-28 1241.30
2013-10-29 1235.38
2013-10-30 1230.52
2013-10-31 1228.91
2013-11-01 1229.96
2013-11-04 1233.04
2013-11-05 1213.60
2013-11-06 1210.85
2013-11-07 1190.77
2013-11-08 1175.01
2013-11-11 1175.64
2013-11-12 1173.30
2013-11-13 1180.04
2013-11-14 1188.49
2013-11-15 1190.02
2013-11-18 1186.16
2013-11-19 1179.00
2013-11-20 1167.40
2013-11-21 1178.36
2013-11-22 1176.69
2013-11-25 1170.85
2013-11-26 1161.47
2013-11-27 1170.91
2013-11-28 .
2013-11-29 1160.34
2013-12-02 1154.65
2013-12-03 1151.22
2013-12-04 1149.67
2013-12-05 1148.15
2013-12-06 1157.38
2013-12-09 1158.66
2013-12-10 1152.05
2013-12-11 1124.45
2013-12-12 1123.53
2013-12-13 1127.74
2013-12-16 1135.89
2013-12-17 1142.68
2013-12-18 1161.15
2013-12-19 1135.77
2013-12-20 1148.51
2013-12-23 1148.19
2013-12-24 1149.12
2013-12-25 .
2013-12-26 1152.74
2013-12-27 1153.08
2013-12-30 1149.70
2013-12-31 1145.40
2014-01-01 .
2014-01-02 1138.72
2014-01-03 1147.96
2014-01-06 1147.98
2014-01-07 1152.28
2014-01-08 1144.42
2014-01-09 1141.01
2014-01-10 1150.50
2014-01-13 1145.43
2014-01-14 1150.85
2014-01-15 1158.87
2014-01-16 1162.97
2014-01-17 1160.49
2014-01-20 .
2014-01-21 1174.08
2014-01-22 1179.26
2014-01-23 1180.69
2014-01-24 1167.55
2014-01-27 1156.01
2014-01-28 1171.64
2014-01-29 1157.91
2014-01-30 1168.86
2014-01-31 1170.06
2014-02-03 1139.42
2014-02-04 1151.17
2014-02-05 1147.68
2014-02-06 1158.41
2014-02-07 1159.61
2014-02-10 1162.47
2014-02-11 1171.76
2014-02-12 1178.00
2014-02-13 1189.69
2014-02-14 1194.09
2014-02-17 .
2014-02-18 1198.46
2014-02-19 1201.99
2014-02-20 1206.44
2014-02-21 1202.36
2014-02-24 1203.71
2014-02-25 1211.22
2014-02-26 1216.70
2014-02-27 1216.99
2014-02-28 1232.53
2014-03-03 1240.23
2014-03-04 1248.84
2014-03-05 1247.91
2014-03-06 1237.32
2014-03-07 1222.06
2014-03-10 1216.61
2014-03-11 1216.59
2014-03-12 1217.93
2014-03-13 1217.87
2014-03-14 1225.87
2014-03-17 1222.71
2014-03-18 1234.58
2014-03-19 1211.86
2014-03-20 1208.69
2014-03-21 1221.65
2014-03-24 1213.30
2014-03-25 1220.10
2014-03-26 1199.65
2014-03-27 1198.96
2014-03-28 1203.88
2014-03-31 1216.68
2014-04-01 1218.81
2014-04-02 1227.88
2014-04-03 1218.33
2014-04-04 1215.59
2014-04-07 1212.03
2014-04-08 1217.91
2014-04-09 1213.19
2014-04-10 1203.98
2014-04-11 1196.52
2014-04-14 1198.23
2014-04-15 1209.74
2014-04-16 1219.54
2014-04-17 1218.81
2014-04-18 .
2014-04-21 1221.48
2014-04-22 1229.74
2014-04-23 1227.26
2014-04-24 1228.13
2014-04-25 1218.54
2014-04-28 1223.28
2014-04-29 1230.74
2014-04-30 1232.89
2014-05-01 1234.82
2014-05-02 1239.22
2014-05-05 1234.59
2014-05-06 1226.08
2014-05-07 1241.65
2014-05-08 1241.52
2014-05-09 1245.70
2014-05-12 1253.00
2014-05-13 1244.78
2014-05-14 1245.62
2014-05-15 1238.91
2014-05-16 1249.98
2014-05-19 1247.83
2014-05-20 1241.29
2014-05-21 1239.63
2014-05-22 1236.80
2014-05-23 1251.39
2014-05-26 .
2014-05-27 1271.89
2014-05-28 1264.70
2014-05-29 1265.67
2014-05-30 1268.75
2014-06-02 1274.92
2014-06-03 1273.40
2014-06-04 1276.94
2014-06-05 1299.61
2014-06-06 1299.74
2014-06-09 1286.83
2014-06-10 1277.89
2014-06-11 1276.45
2014-06-12 1274.59
2014-06-13 1274.04
2014-06-16 1269.85
2014-06-17 1274.32
2014-06-18 1283.70
2014-06-19 1291.75
2014-06-20 1299.06
2014-06-23 1294.89
2014-06-24 1295.31
2014-06-25 1293.55
2014-06-26 1288.13
2014-06-27 1292.75
2014-06-30 1296.14
2014-07-01 1302.17
2014-07-02 1299.22
2014-07-03 1294.69
2014-07-04 .
2014-07-07 1289.81
2014-07-08 1293.78
2014-07-09 1294.73
2014-07-10 1296.58
2014-07-11 1296.77
2014-07-14 1307.16
2014-07-15 1306.21
2014-07-16 1308.60
2014-07-17 1299.96
2014-07-18 1314.96
2014-07-21 1313.30
2014-07-22 1316.49
2014-07-23 1319.95
2014-07-24 1328.48
2014-07-25 1310.21
2014-07-28 1314.66
2014-07-29 1315.84
2014-07-30 1301.66
2014-07-31 1289.93
2014-08-01 1285.28
2014-08-04 1293.92
2014-08-05 1289.01
2014-08-06 1293.32
2014-08-07 1289.79
2014-08-08 1298.78
2014-08-11 1308.31
2014-08-12 1305.56
2014-08-13 1320.62
2014-08-14 1321.09
2014-08-15 1318.11
2014-08-18 1332.13
2014-08-19 1333.86
2014-08-20 1334.62
2014-08-21 1336.43
2014-08-22 1328.13
2014-08-25 1324.14
2014-08-26 1326.74
2014-08-27 1324.93
2014-08-28 1323.33
2014-08-29 1326.31
2014-09-01 .
2014-09-02 1327.88
2014-09-03 1327.62
2014-09-04 1326.75
2014-09-05 1343.24
2014-09-08 1346.88
2014-09-09 1337.07
2014-09-10 1321.62
2014-09-11 1324.12
2014-09-12 1285.69
2014-09-15 1275.69
2014-09-16 1286.02
2014-09-17 1286.11
2014-09-18 1268.38
2014-09-19 1273.95
2014-09-22 1259.26
2014-09-23 1241.42
2014-09-24 1238.77
2014-09-25 1227.26
2014-09-26 1239.10
2014-09-29 1238.90
2014-09-30 1226.52
2014-10-01 1228.71
2014-10-02 1228.32
2014-10-03 1234.76
2014-10-06 1237.47
2014-10-07 1228.88
2014-10-08 1256.90
2014-10-09 1246.09
2014-10-10 1241.91
2014-10-13 1241.71
2014-10-14 1259.65
2014-10-15 1257.59
2014-10-16 1260.03
2014-10-17 1260.38
2014-10-20 1278.92
2014-10-21 1287.15
2014-10-22 1287.49
2014-10-23 1294.58
2014-10-24 1294.75
2014-10-27 1304.10
2014-10-28 1314.30
2014-10-29 1305.84
2014-10-30 1324.42
2014-10-31 1337.08
2014-11-03 1346.30
2014-11-04 1344.60
2014-11-05 1340.93
2014-11-06 1330.65
2014-11-07 1331.89
2014-11-10 1339.81
2014-11-11 1334.62
2014-11-12 1325.87
2014-11-13 1327.81
2014-11-14 1314.34
2014-11-17 1314.00
2014-11-18 1316.69
2014-11-19 1303.80
2014-11-20 1307.82
2014-11-21 1308.62
2014-11-24 1311.05
2014-11-25 1310.81
2014-11-26 1327.92
2014-11-27 .
2014-11-28 1324.12
2014-12-01 1316.25
2014-12-02 1324.24
2014-12-03 1325.61
2014-12-04 1335.27
2014-12-05 1333.90
2014-12-08 1333.07
2014-12-09 1342.12
2014-12-10 1329.68
2014-12-11 1331.89
2014-12-12 1325.71
2014-12-15 1305.46
2014-12-16 1315.43
2014-12-17 1343.94
2014-12-18 1357.48
2014-12-19 1355.69
2014-12-22 1372.73
2014-12-23 1373.94
2014-12-24 1372.32
2014-12-25 .
2014-12-26 1376.31
2014-12-29 1379.97
2014-12-30 1374.94
2014-12-31 1348.03
2015-01-01 .
2015-01-02 1367.17
2015-01-05 1368.18
2015-01-06 1367.63
2015-01-07 1383.03
2015-01-08 1386.39
2015-01-09 1382.18
2015-01-12 1394.63
2015-01-13 1388.27
2015-01-14 1399.28
2015-01-15 1401.96
2015-01-16 1413.02
2015-01-19 .
2015-01-20 1401.22
2015-01-21 1401.74
2015-01-22 1428.28
2015-01-23 1421.72
2015-01-26 1443.55
2015-01-27 1437.82
2015-01-28 1423.57
2015-01-29 1432.30
2015-01-30 1409.24
2015-02-02 1400.07
2015-02-03 1418.55
2015-02-04 1404.87
2015-02-05 1426.20
2015-02-06 1383.51
2015-02-09 1372.20
2015-02-10 1367.53
2015-02-11 1363.60
2015-02-12 1387.28
2015-02-13 1382.66
2015-02-16 .
2015-02-17 1377.25
2015-02-18 1386.40
2015-02-19 1364.80
2015-02-20 1376.48
2015-02-23 1388.48
2015-02-24 1361.15
2015-02-25 1354.38
2015-02-26 1339.63
2015-02-27 1352.07
2015-03-02 1355.34
2015-03-03 1353.01
2015-03-04 1335.85
2015-03-05 1332.78
2015-03-06 1283.43
2015-03-09 1289.52
2015-03-10 1288.99
2015-03-11 1289.41
2015-03-12 1311.82
2015-03-13 1312.27
2015-03-16 1320.73
2015-03-17 1324.57
2015-03-18 1349.29
2015-03-19 1346.81
2015-03-20 1377.53
2015-03-23 1377.75
2015-03-24 1361.43
2015-03-25 1341.20
2015-03-26 1333.99
2015-03-27 1335.55
2015-03-30 1347.35
2015-03-31 1341.23
2015-04-01 1342.82
2015-04-02 1351.81
2015-04-03 .
2015-04-06 1362.80
2015-04-07 1339.08
2015-04-08 1339.72
2015-04-09 1308.92
2015-04-10 1309.35
2015-04-13 1302.75
2015-04-14 1307.98
2015-04-15 1296.99
2015-04-16 1303.07
2015-04-17 1294.51
2015-04-20 1296.46
2015-04-21 1296.96
2015-04-22 1297.19
2015-04-23 1298.52
2015-04-24 1302.64
2015-04-27 1298.56
2015-04-28 1300.70
2015-04-29 1281.79
2015-04-30 1256.92
2015-05-01 1262.91
2015-05-04 1266.22
2015-05-05 1244.98
2015-05-06 1245.20
2015-05-07 1261.37
2015-05-08 1269.65
2015-05-11 1252.34
2015-05-12 1254.63
2015-05-13 1246.28
2015-05-14 1270.62
2015-05-15 1284.31
2015-05-18 1283.27
2015-05-19 1276.91
2015-05-20 1276.28
2015-05-21 1270.90
2015-05-22 1269.32
2015-05-25 .
2015-05-26 1255.22
2015-05-27 1268.66
2015-05-28 1266.48
2015-05-29 1254.66
2015-06-01 1266.36
2015-06-02 1260.95
2015-06-03 1257.05
2015-06-04 1255.56
2015-06-05 1242.48
2015-06-08 1243.32
2015-06-09 1235.84
2015-06-10 1243.59
2015-06-11 1244.44
2015-06-12 1245.39
2015-06-15 1237.54
2015-06-16 1244.04
2015-06-17 1256.62
2015-06-18 1274.41
2015-06-19 1271.25
2015-06-22 1256.15
2015-06-23 1252.67
2015-06-24 1244.47
2015-06-25 1224.36
2015-06-26 1228.28
2015-06-29 1214.46
2015-06-30 1212.12
2015-07-01 1225.37
2015-07-02 1221.81
2015-07-03 .
2015-07-06 1229.29
2015-07-07 1240.86
2015-07-08 1234.24
2015-07-09 1226.00
2015-07-10 1242.00
2015-07-13 1244.24
2015-07-14 1241.10
2015-07-15 1243.52
2015-07-16 1251.00
2015-07-17 1246.75
2015-07-20 1244.01
2015-07-21 1241.28
2015-07-22 1244.41
2015-07-23 1226.25
2015-07-24 1219.77
2015-07-27 1216.95
2015-07-28 1222.43
2015-07-29 1235.95
2015-07-30 1232.64
2015-07-31 1241.06
2015-08-03 1245.96
2015-08-04 1237.81
2015-08-05 1220.87
2015-08-06 1221.06
2015-08-07 1220.94
2015-08-10 1213.95
2015-08-11 1223.91
2015-08-12 1224.20
2015-08-13 1227.07
2015-08-14 1235.27
2015-08-17 1247.98
2015-08-18 1246.09
2015-08-19 1238.67
2015-08-20 1229.88
2015-08-21 1206.16
2015-08-24 1152.12
2015-08-25 1122.43
2015-08-26 1145.46
2015-08-27 1165.38
2015-08-28 1164.15
2015-08-31 1143.64
2015-09-01 1124.69
2015-09-02 1133.02
2015-09-03 1137.12
2015-09-04 1117.83
2015-09-07 .
2015-09-08 1131.00
2015-09-09 1122.50
2015-09-10 1125.61
2015-09-11 1143.86
2015-09-14 1145.67
2015-09-15 1153.75
2015-09-16 1166.90
2015-09-17 1180.80
2015-09-18 1182.83
2015-09-21 1195.40
2015-09-22 1180.28
2015-09-23 1187.14
2015-09-24 1181.30
2015-09-25 1181.82
2015-09-28 1158.92
2015-09-29 1163.04
2015-09-30 1169.78
2015-10-01 1169.46
2015-10-02 1175.38
2015-10-05 1192.78
2015-10-06 1189.39
2015-10-07 1209.98
2015-10-08 1221.68
2015-10-09 1222.29
2015-10-12 1232.28
2015-10-13 1223.25
2015-10-14 1218.58
2015-10-15 1236.42
2015-10-16 1248.08
2015-10-19 1259.84
2015-10-20 1265.72
2015-10-21 1267.22
2015-10-22 1277.66
2015-10-23 1276.54
2015-10-26 1275.10
2015-10-27 1274.29
2015-10-28 1278.34
2015-10-29 1278.06
2015-10-30 1266.68
2015-11-02 1290.62
2015-11-03 1287.76
2015-11-04 1279.60
2015-11-05 1288.31
2015-11-06 1248.72
2015-11-09 1220.02
2015-11-10 1230.05
2015-11-11 1231.22
2015-11-12 1216.50
2015-11-13 1201.03
2015-11-16 1215.33
2015-11-17 1215.83
2015-11-18 1225.69
2015-11-19 1232.31
2015-11-20 1244.43
2015-11-23 1240.12
2015-11-24 1235.89
2015-11-25 1237.97
2015-11-26 .
2015-11-27 1247.70
2015-11-30 1243.90
2015-12-01 1252.10
2015-12-02 1225.51
2015-12-03 1206.23
2015-12-04 1216.60
2015-12-07 1212.54
2015-12-08 1209.04
2015-12-09 1204.21
2015-12-10 1198.59
2015-12-11 1185.48
2015-12-14 1189.02
2015-12-15 1201.63
2015-12-16 1225.96
2015-12-17 1222.33
2015-12-18 1206.70
2015-12-21 1203.79
2015-12-22 1207.81
2015-12-23 1216.69
2015-12-24 1215.35
2015-12-25 .
2015-12-28 1222.50
2015-12-29 1232.74
2015-12-30 1224.18
2015-12-31 1210.34
2016-01-01 .
2016-01-04 1200.00
2016-01-05 1224.28
2016-01-06 1227.63
2016-01-07 1197.83
2016-01-08 1174.36
2016-01-11 1179.76
2016-01-12 1163.01
2016-01-13 1145.09
2016-01-14 1151.85
2016-01-15 1128.80
2016-01-18 .
2016-01-19 1130.60
2016-01-20 1104.39
2016-01-21 1112.38
2016-01-22 1143.81
2016-01-25 1130.85
2016-01-26 1160.47
2016-01-27 1140.50
2016-01-28 1142.33
2016-01-29 1168.91
2016-02-01 1170.62
2016-02-02 1161.43
2016-02-03 1172.29
2016-02-04 1171.19
2016-02-05 1163.28
2016-02-08 1138.91
2016-02-09 1122.22
2016-02-10 1118.94
2016-02-11 1091.51
2016-02-12 1109.91
2016-02-15 .
2016-02-16 1126.48
2016-02-17 1141.34
2016-02-18 1152.18
2016-02-19 1154.41
2016-02-22 1166.66
2016-02-23 1163.72
2016-02-24 1164.67
2016-02-25 1192.94
2016-02-26 1180.89
2016-02-29 1181.99
2016-03-01 1212.52
2016-03-02 1218.22
2016-03-03 1227.91
2016-03-04 1231.95
2016-03-07 1245.17
2016-03-08 1230.24
2016-03-09 1239.16
2016-03-10 1232.36
2016-03-11 1263.98
2016-03-14 1262.11
2016-03-15 1255.72
2016-03-16 1271.88
2016-03-17 1291.85
2016-03-18 1287.75
2016-03-21 1282.03
2016-03-22 1286.83
2016-03-23 1271.15
2016-03-24 1278.47
2016-03-25 .
2016-03-28 1285.41
2016-03-29 1316.89
2016-03-30 1312.16
2016-03-31 1323.18
2016-04-01 1318.79
2016-04-04 1313.53
2016-04-05 1305.85
2016-04-06 1308.67
2016-04-07 1293.38
2016-04-08 1302.59
2016-04-11 1304.49
2016-04-12 1319.65
2016-04-13 1318.80
2016-04-14 1316.02
2016-04-15 1326.74
2016-04-18 1327.48
2016-04-19 1331.15
2016-04-20 1311.98
2016-04-21 1288.51
2016-04-22 1297.47
2016-04-25 1315.37
2016-04-26 1323.49
2016-04-27 1318.73
2016-04-28 1318.05
2016-04-29 1308.29
2016-05-02 1329.51
2016-05-03 1326.35
2016-05-04 1343.16
2016-05-05 1340.49
2016-05-06 1359.56
2016-05-09 1373.32
2016-05-10 1375.50
2016-05-11 1358.35
2016-05-12 1370.84
2016-05-13 1360.69
2016-05-16 1376.20
2016-05-17 1346.54
2016-05-18 1331.01
2016-05-19 1317.26
2016-05-20 1332.79
2016-05-23 1332.45
2016-05-24 1358.18
2016-05-25 1354.84
2016-05-26 1361.64
2016-05-27 1370.28
2016-05-30 .
2016-05-31 1366.40
2016-06-01 1376.49
2016-06-02 1382.94
2016-06-03 1393.06
2016-06-06 1385.69
2016-06-07 1393.85
2016-06-08 1413.77
2016-06-09 1424.22
2016-06-10 1417.81
2016-06-13 1409.32
2016-06-14 1397.50
2016-06-15 1401.95
2016-06-16 1406.13
2016-06-17 1405.07
2016-06-20 1410.11
2016-06-21 1416.71
2016-06-22 1411.48
2016-06-23 1421.11
2016-06-24 1420.67
2016-06-27 1409.96
2016-06-28 1429.61
2016-06-29 1451.07
2016-06-30 1468.95
2016-07-01 1468.92
2016-07-04 .
2016-07-05 1475.17
2016-07-06 1466.77
2016-07-07 1451.72
2016-07-08 1474.98
2016-07-11 1492.62
2016-07-12 1497.80
2016-07-13 1511.01
2016-07-14 1501.43
2016-07-15 1505.66
2016-07-18 1508.09
2016-07-19 1508.33
2016-07-20 1511.33
2016-07-21 1522.39
2016-07-22 1534.87
2016-07-25 1532.97
2016-07-26 1527.16
2016-07-27 1515.01
2016-07-28 1534.60
2016-07-29 1552.07
2016-08-01 1551.20
2016-08-02 1522.95
2016-08-03 1516.61
2016-08-04 1508.25
2016-08-05 1508.87
2016-08-08 1506.04
2016-08-09 1516.94
2016-08-10 1519.74
2016-08-11 1500.91
2016-08-12 1506.48
2016-08-15 1500.34
2016-08-16 1474.63
2016-08-17 1477.62
2016-08-18 1482.73
2016-08-19 1471.80
2016-08-22 1481.79
2016-08-23 1490.84
2016-08-24 1480.64
2016-08-25 1486.51
2016-08-26 1469.45
2016-08-29 1482.88
2016-08-30 1482.21
2016-08-31 1488.12
2016-09-01 1480.39
2016-09-02 1500.48
2016-09-05 .
2016-09-06 1509.30
2016-09-07 1522.91
2016-09-08 1505.93
2016-09-09 1440.39
2016-09-12 1456.12
2016-09-13 1414.92
2016-09-14 1422.07
2016-09-15 1431.62
2016-09-16 1428.73
2016-09-19 1443.25
2016-09-20 1437.47
2016-09-21 1464.24
2016-09-22 1490.82
2016-09-23 1491.94
2016-09-26 1495.12
2016-09-27 1477.36
2016-09-28 1494.95
2016-09-29 1472.80
2016-09-30 1459.19
#2016-10-03|1436.83 #2016-10-04|1417.70 #2016-10-05|1384.98 #2016-10-06|1380.69 #2016-10-07|1377.41 #2016-10-10|1387.43 #2016-10-11|1371.84 #2016-10-12|1386.85 #2016-10-13|1399.19 #2016-10-14|1393.16 #2016-10-17|1393.74 #2016-10-18|1403.50 #2016-10-19|1408.28 #2016-10-20|1405.04 #2016-10-21|1404.96 #2016-10-24|1411.38 #2016-10-25|1400.72 #2016-10-26|1379.76 #2016-10-27|1352.85 #2016-10-28|1354.60 #2016-10-31|1376.61 #2016-11-01|1342.26 #2016-11-02|1317.63 #2016-11-03|1306.34 #2016-11-04|1291.59 #2016-11-07|1315.62 #2016-11-08|1322.57 #2016-11-09|1297.05 #2016-11-10|1276.04 #2016-11-11|1298.76 #2016-11-14|1330.24 #2016-11-15|1322.84 #2016-11-16|1322.59 #2016-11-17|1315.64 #2016-11-18|1327.58 #2016-11-21|1324.03 #2016-11-22|1347.23 #2016-11-23|1338.86 #2016-11-24| . #2016-11-25|1350.09 #2016-11-28|1351.11 #2016-11-29|1360.83 #2016-11-30|1336.98 #2016-12-01|1313.81 #2016-12-02|1333.21 #2016-12-05|1345.40 #2016-12-06|1378.54 #2016-12-07|1408.21 #2016-12-08|1419.52 #2016-12-09|1413.98 #2016-12-12|1413.65 #2016-12-13|1412.05 #2016-12-14|1372.64 #2016-12-15|1366.35 #2016-12-16|1389.77 #2016-12-19|1404.93 #2016-12-20|1413.39 #2016-12-21|1389.19 #2016-12-22|1387.62 #2016-12-23|1391.73 #2016-12-26| . #2016-12-27|1396.15 #2016-12-28|1385.50 #2016-12-29|1400.65 #2016-12-30|1422.62 #2017-01-02| . #2017-01-03|1428.81 #2017-01-04|1445.73 #2017-01-05|1448.74 #2017-01-06|1437.62 #2017-01-09|1418.01 #2017-01-10|1421.53 #2017-01-11|1420.79 #2017-01-12|1433.69 #2017-01-13|1439.39 #2017-01-16| . #2017-01-17|1457.79 #2017-01-18|1454.41 #2017-01-19|1436.57 #2017-01-20|1449.68 #2017-01-23|1465.74 #2017-01-24|1466.40 #2017-01-25|1465.64 #2017-01-26|1458.71 #2017-01-27|1440.82 #2017-01-30|1439.13 #2017-01-31|1454.82 #2017-02-01|1438.34 #2017-02-02|1453.27 #2017-02-03|1465.45 #2017-02-06|1460.44 #2017-02-07|1456.11 #2017-02-08|1464.18 #2017-02-09|1470.49 #2017-02-10|1487.46 #2017-02-13|1488.43 #2017-02-14|1480.05 #2017-02-15|1475.59 #2017-02-16|1486.36 #2017-02-17|1480.91 #2017-02-20| . #2017-02-21|1501.70 #2017-02-22|1493.36 #2017-02-23|1489.88 #2017-02-24|1494.61 #2017-02-27|1505.29 #2017-02-28|1490.33 #2017-03-01|1488.58 #2017-03-02|1482.15 #2017-03-03|1478.88 #2017-03-06|1472.09 #2017-03-07|1464.64 #2017-03-08|1427.67 #2017-03-09|1408.14 #2017-03-10|1404.00 #2017-03-13|1405.01 #2017-03-14|1404.22 #2017-03-15|1433.26 #2017-03-16|1428.26 #2017-03-17|1439.48 #2017-03-20|1432.15 #2017-03-21|1426.94 #2017-03-22|1416.28 #2017-03-23|1429.13 #2017-03-24|1428.62 #2017-03-27|1420.39 #2017-03-28|1425.26 #2017-03-29|1433.58 #2017-03-30|1437.80 #2017-03-31|1445.71 #2017-04-03|1446.46 #2017-04-04|1449.64 #2017-04-05|1445.16 #2017-04-06|1461.49 #2017-04-07|1465.27 #2017-04-10|1471.78 #2017-04-11|1487.65 #2017-04-12|1485.85 #2017-04-13|1481.21 #2017-04-14| . #2017-04-17|1499.93 #2017-04-18|1499.08 #2017-04-19|1498.68 #2017-04-20|1496.96 #2017-04-21|1495.43 #2017-04-24|1477.46 #2017-04-25|1481.35 #2017-04-26|1478.12 #2017-04-27|1478.00 #2017-04-28|1461.34 #2017-05-01|1473.48 #2017-05-02|1466.54 #2017-05-03|1436.61 #2017-05-04|1419.67 #2017-05-05|1437.23 #2017-05-08|1429.44 #2017-05-09|1417.03 #2017-05-10|1425.70 #2017-05-11|1419.24 #2017-05-12|1416.07 #2017-05-15|1418.86 #2017-05-16|1412.80 #2017-05-17|1420.36 #2017-05-18|1436.18 #2017-05-19|1442.08 #2017-05-22|1446.66 #2017-05-23|1449.28 #2017-05-24|1465.20 #2017-05-25|1468.35 #2017-05-26|1459.23 #2017-05-29| . #2017-05-30|1450.07 #2017-05-31|1451.71 #2017-06-01|1468.07 #2017-06-02|1491.62 #2017-06-05|1480.72 #2017-06-06|1476.40 #2017-06-07|1492.70 #2017-06-08|1495.48 #2017-06-09|1506.10 #2017-06-12|1515.91 #2017-06-13|1523.47 #2017-06-14|1520.08 #2017-06-15|1528.05 #2017-06-16|1524.06 #2017-06-19|1521.63 #2017-06-20|1517.02 #2017-06-21|1511.55 #2017-06-22|1509.94 #2017-06-23|1514.98 #2017-06-26|1530.09 #2017-06-27|1514.41 #2017-06-28|1516.73 #2017-06-29|1495.67 #2017-06-30|1493.58 #2017-07-03|1519.99 #2017-07-04| . #2017-07-05|1497.88 #2017-07-06|1472.25 #2017-07-07|1481.18 #2017-07-10|1464.81 #2017-07-11|1468.53 #2017-07-12|1488.77 #2017-07-13|1494.66 #2017-07-14|1510.71 #2017-07-17|1524.53 #2017-07-18|1517.22 #2017-07-19|1535.16 #2017-07-20|1526.94 #2017-07-21|1517.76 #2017-07-24|1513.62 #2017-07-25|1515.27 #2017-07-26|1519.49 #2017-07-27|1521.88 #2017-07-28|1525.38 #2017-07-31|1526.55 #2017-08-01|1536.59 #2017-08-02|1508.31 #2017-08-03|1504.94 #2017-08-04|1510.74 #2017-08-07|1505.90 #2017-08-08|1492.14 #2017-08-09|1481.28 #2017-08-10|1472.51 #2017-08-11|1466.57 #2017-08-14|1492.48 #2017-08-15|1490.17 #2017-08-16|1500.13 #2017-08-17|1492.88 #2017-08-18|1481.52 #2017-08-21|1493.41 #2017-08-22|1487.13 #2017-08-23|1494.72 #2017-08-24|1489.37 #2017-08-25|1496.42 #2017-08-28|1489.03 #2017-08-29|1485.83 #2017-08-30|1490.03 #2017-08-31|1510.08 #2017-09-01|1516.46 #2017-09-04| . #2017-09-05|1514.03 #2017-09-06|1517.00 #2017-09-07|1526.20 #2017-09-08|1537.86 #2017-09-11|1557.27 #2017-09-12|1541.37 #2017-09-13|1533.31 #2017-09-14|1538.31 #2017-09-15|1539.62 #2017-09-18|1536.19 #2017-09-19|1530.28 #2017-09-20|1528.96 #2017-09-21|1521.29 #2017-09-22|1520.75 #2017-09-25|1531.17 #2017-09-26|1535.19 #2017-09-27|1527.11 #2017-09-28|1537.67 #2017-09-29|1534.59 #2017-10-02|1543.35 #2017-10-03|1546.36 #2017-10-04|1550.29 #2017-10-05|1554.94 #2017-10-06|1544.67 #2017-10-09|1550.66 #2017-10-10|1555.63 #2017-10-11|1560.43 #2017-10-12|1562.55 #2017-10-13|1564.19 #2017-10-16|1562.16 #2017-10-17|1557.35 #2017-10-18|1555.37 #2017-10-19|1549.41 #2017-10-20|1543.19 #2017-10-23|1537.31 #2017-10-24|1533.93 #2017-10-25|1523.69 #2017-10-26|1513.02 #2017-10-27|1527.24 #2017-10-30|1515.89 #2017-10-31|1518.39 #2017-11-01|1525.21 #2017-11-02|1535.31 #2017-11-03|1539.60 #2017-11-06|1544.30 #2017-11-07|1554.76 #2017-11-08|1561.60 #2017-11-09|1548.22 #2017-11-10|1552.21 #2017-11-13|1565.84 #2017-11-14|1564.79 #2017-11-15|1546.26 #2017-11-16|1551.45 #2017-11-17|1553.30 #2017-11-20|1555.00 #2017-11-21|1567.17 #2017-11-22|1560.54 #2017-11-23| . #2017-11-24|1561.77 #2017-11-27|1549.08 #2017-11-28|1551.48 #2017-11-29|1545.42 #2017-11-30|1535.99 #2017-12-01|1540.67 #2017-12-04|1541.75 #2017-12-05|1520.77 #2017-12-06|1520.96 #2017-12-07|1524.97 #2017-12-08|1531.54 #2017-12-11|1528.39 #2017-12-12|1529.52 #2017-12-13|1537.16 #2017-12-14|1529.78 #2017-12-15|1540.56 #2017-12-18|1549.70 #2017-12-19|1513.60 #2017-12-20|1495.25 #2017-12-21|1493.44 #2017-12-22|1498.25 #2017-12-25| . #2017-12-26|1507.30 #2017-12-27|1513.50 #2017-12-28|1520.69 #2017-12-29|1514.63 #2018-01-01| . #2018-01-02|1503.11 #2018-01-03|1495.04 #2018-01-04|1474.73 #2018-01-05|1478.88 #2018-01-08|1481.27 #2018-01-09|1464.96 #2018-01-10|1443.49 #2018-01-11|1448.33 #2018-01-12|1434.68 #2018-01-15| . #2018-01-16|1437.13 #2018-01-17|1448.88 #2018-01-18|1422.81 #2018-01-19|1440.11 #2018-01-22|1450.17 #2018-01-23|1463.89 #2018-01-24|1452.12 #2018-01-25|1452.36 #2018-01-26|1438.31 #2018-01-29|1414.51 #2018-01-30|1404.81 #2018-01-31|1424.54 #2018-02-01|1399.73 #2018-02-02|1391.78 #2018-02-05|1342.86 #2018-02-06|1342.62 #2018-02-07|1334.54 #2018-02-08|1303.37 #2018-02-09|1336.29 #2018-02-12|1331.73 #2018-02-13|1335.12 #2018-02-14|1323.98 #2018-02-15|1341.47 #2018-02-16|1353.92 #2018-02-19| . #2018-02-20|1327.41 #2018-02-21|1310.13 #2018-02-22|1321.26 #2018-02-23|1336.57 #2018-02-26|1341.59 #2018-02-27|1309.68 #2018-02-28|1302.56 #2018-03-01|1290.52 #2018-03-02|1290.14 #2018-03-05|1301.98 #2018-03-06|1306.30 #2018-03-07|1314.86 #2018-03-08|1314.93 #2018-03-09|1320.92 #2018-03-12|1329.56 #2018-03-13|1326.16 #2018-03-14|1326.64 #2018-03-15|1324.30 #2018-03-16|1336.58 #2018-03-19|1323.87 #2018-03-20|1321.37 #2018-03-21|1312.53 #2018-03-22|1313.96 #2018-03-23|1275.79 #2018-03-26|1288.15 #2018-03-27|1295.96 #2018-03-28|1322.04 #2018-03-29|1317.70 #2018-03-30| . #2018-04-02|1295.66 #2018-04-03|1316.75 #2018-04-04|1325.11 #2018-04-05|1327.03 #2018-04-06|1322.24 #2018-04-09|1312.31 #2018-04-10|1311.59 #2018-04-11|1319.11 #2018-04-12|1302.58 #2018-04-13|1307.75 #2018-04-16|1319.61 #2018-04-17|1328.25 #2018-04-18|1325.02 #2018-04-19|1308.24 #2018-04-20|1297.76 #2018-04-23|1296.32 #2018-04-24|1305.32 #2018-04-25|1305.69 #2018-04-26|1323.55 #2018-04-27|1342.29 #2018-04-30|1335.24 #2018-05-01|1346.57 #2018-05-02|1341.72 #2018-05-03|1343.03 #2018-05-04|1350.61 #2018-05-07|1371.13 #2018-05-08|1370.38 #2018-05-09|1378.13 #2018-05-10|1385.31 #2018-05-11|1378.21 #2018-05-14|1365.35 #2018-05-15|1345.29 #2018-05-16|1345.15 #2018-05-17|1334.33 #2018-05-18|1340.10 #2018-05-21|1356.93 #2018-05-22|1357.15 #2018-05-23|1375.17 #2018-05-24|1376.62 #2018-05-25|1381.95 #2018-05-28| . #2018-05-29|1391.87 #2018-05-30|1405.89 #2018-05-31|1405.85 #2018-06-01|1408.05 #2018-06-04|1418.77 #2018-06-05|1414.66 #2018-06-06|1414.95 #2018-06-07|1420.47 #2018-06-08|1421.28 #2018-06-11|1421.26 #2018-06-12|1425.23 #2018-06-13|1399.60 #2018-06-14|1419.53 #2018-06-15|1422.54 #2018-06-18|1453.31 #2018-06-19|1451.76 #2018-06-20|1463.37 #2018-06-21|1458.42 #2018-06-22|1467.62 #2018-06-25|1469.38 #2018-06-26|1464.63 #2018-06-27|1463.50 #2018-06-28|1474.67 #2018-06-29|1474.18 #2018-07-02|1467.80 #2018-07-03|1484.38 #2018-07-04| . #2018-07-05|1500.98 #2018-07-06|1511.70 #2018-07-09|1496.88 #2018-07-10|1494.16 #2018-07-11|1489.14 #2018-07-12|1493.50 #2018-07-13|1491.56 #2018-07-16|1476.46 #2018-07-17|1465.49 #2018-07-18|1462.48 #2018-07-19|1484.84 #2018-07-20|1470.75 #2018-07-23|1467.40 #2018-07-24|1458.19 #2018-07-25|1464.84 #2018-07-26|1469.83 #2018-07-27|1454.57 #2018-07-30|1460.02 #2018-07-31|1494.92 #2018-08-01|1496.41 #2018-08-02|1498.88 #2018-08-03|1508.20 #2018-08-06|1508.00 #2018-08-07|1504.94 #2018-08-08|1501.71 #2018-08-09|1505.37 #2018-08-10|1496.25 #2018-08-13|1492.32 #2018-08-14|1499.39 #2018-08-15|1508.62 #2018-08-16|1515.96 #2018-08-17|1527.77 #2018-08-20|1527.18 #2018-08-21|1527.01 #2018-08-22|1515.01 #2018-08-23|1511.59 #2018-08-24|1517.76 #2018-08-27|1513.76 #2018-08-28|1529.45 #2018-08-29|1530.88 #2018-08-30|1523.29 #2018-08-31|1526.47 #2018-09-03| . #2018-09-04|1508.59 #2018-09-05|1518.04 #2018-09-06|1518.24 #2018-09-07|1500.57 #2018-09-10|1502.68 #2018-09-11|1498.06 #2018-09-12|1497.82 #2018-09-13|1502.46 #2018-09-14|1497.44 #2018-09-17|1504.41 #2018-09-18|1495.06 #2018-09-19|1476.40 #2018-09-20|1497.76 #2018-09-21|1499.25 #2018-09-24|1474.66 #2018-09-25|1479.84 #2018-09-26|1458.98 #2018-09-27|1467.46 #2018-09-28|1492.61 #2018-10-01|1473.68 #2018-10-02|1468.84 #2018-10-03|1450.44 #2018-10-04|1439.59 #2018-10-05|1442.73 #2018-10-08|1468.16 #2018-10-09|1472.25 #2018-10-10|1455.23 #2018-10-11|1419.32 #2018-10-12|1412.64 #2018-10-15|1425.73 #2018-10-16|1454.72 #2018-10-17|1447.02 #2018-10-18|1440.57 #2018-10-19|1446.36 #2018-10-22|1434.41 #2018-10-23|1445.13 #2018-10-24|1456.16 #2018-10-25|1473.55 #2018-10-26|1440.93 #2018-10-29|1456.88 #2018-10-30|1468.43 #2018-10-31|1450.75 #2018-11-01|1449.08 #2018-11-02|1451.73 #2018-11-05|1464.62 #2018-11-06|1474.65 #2018-11-07|1488.39 #2018-11-08|1491.62 #2018-11-09|1484.47 #2018-11-12|1493.39 #2018-11-13|1486.92 #2018-11-14|1490.32 #2018-11-15|1481.61 #2018-11-16|1504.38 #2018-11-19|1505.18 #2018-11-20|1493.11 #2018-11-21|1495.43 #2018-11-22| . #2018-11-23|1497.28 #2018-11-26|1489.41 #2018-11-27|1482.44 #2018-11-28|1499.50 #2018-11-29|1496.79 #2018-11-30|1500.95 #2018-12-03|1510.95 #2018-12-04|1487.15 #2018-12-05| . #2018-12-06|1523.26 #2018-12-07|1511.00 #2018-12-10|1506.30 #2018-12-11|1511.30 #2018-12-12|1487.37 #2018-12-13|1502.91 #2018-12-14|1506.13 #2018-12-17|1459.07 #2018-12-18|1476.87 #2018-12-19|1459.74 #2018-12-20|1438.85 #2018-12-21|1437.57 #2018-12-24|1370.23 #2018-12-25| . #2018-12-26|1409.98 #2018-12-27|1408.61 #2018-12-28|1405.61 #2018-12-31|1405.89 #2019-01-01| . #2019-01-02|1393.38 #2019-01-03|1407.92 #2019-01-04|1434.60 #2019-01-07|1453.04 #2019-01-08|1485.94 #2019-01-09|1497.36 #2019-01-10|1517.81 #2019-01-11|1520.47 #2019-01-14|1507.81 #2019-01-15|1526.29 #2019-01-16|1536.24 #2019-01-17|1540.58 #2019-01-18|1541.23 #2019-01-21| . #2019-01-22|1542.28 #2019-01-23|1545.15 #2019-01-24|1548.21 #2019-01-25|1565.91 #2019-01-28|1580.85 #2019-01-29|1594.14 #2019-01-30|1603.37 #2019-01-31|1618.95 #2019-02-01|1611.15 #2019-02-04|1623.87 #2019-02-05|1630.26 #2019-02-06|1620.65 #2019-02-07|1641.19 #2019-02-08|1641.64 #2019-02-11|1645.57 #2019-02-12|1639.84 #2019-02-13|1644.43 #2019-02-14|1646.44 #2019-02-15|1660.69 #2019-02-18| . #2019-02-19|1661.32 #2019-02-20|1647.65 #2019-02-21|1649.45 #2019-02-22|1658.30 #2019-02-25|1648.63 #2019-02-26|1648.80 #2019-02-27|1634.57 #2019-02-28|1635.57 #2019-03-01|1614.34 #2019-03-04|1622.82 #2019-03-05|1639.55 #2019-03-06|1629.94 #2019-03-07|1624.57 #2019-03-08|1634.58 #2019-03-11|1648.64 #2019-03-12|1662.59 #2019-03-13|1667.48 #2019-03-14|1670.45 #2019-03-15|1663.98 #2019-03-18|1668.18 #2019-03-19|1665.40 #2019-03-20|1670.85 #2019-03-21|1697.45 #2019-03-22|1681.64 #2019-03-25|1687.18 #2019-03-26|1711.22 #2019-03-27|1710.47 #2019-03-28|1723.86 #2019-03-29|1717.89 #2019-04-01|1725.43 #2019-04-02|1735.94 #2019-04-03|1736.10 #2019-04-04|1729.16 #2019-04-05|1735.49 #2019-04-08|1722.61 #2019-04-09|1707.33 #2019-04-10|1727.82 #2019-04-11|1732.40 #2019-04-12|1738.24 #2019-04-15|1734.90 #2019-04-16|1692.81 #2019-04-17|1673.96 #2019-04-18|1689.20 #2019-04-19| . #2019-04-22|1670.67 #2019-04-23|1695.11 #2019-04-24|1716.02 #2019-04-25|1711.66 #2019-04-26|1727.70 #2019-04-29|1713.60 #2019-04-30|1734.64 #2019-05-01|1734.23 #2019-05-02|1727.21 #2019-05-03|1739.92 #2019-05-06|1738.05 #2019-05-07|1705.51 #2019-05-08|1703.70 #2019-05-09|1709.91 #2019-05-10|1726.87 #2019-05-13|1726.46 #2019-05-14|1733.24 #2019-05-15|1736.51 #2019-05-16|1750.71 #2019-05-17|1742.02 #2019-05-20|1723.42 #2019-05-21|1740.47 #2019-05-22|1751.32 #2019-05-23|1765.63 #2019-05-24|1776.59 #2019-05-27| . #2019-05-28|1764.76 #2019-05-29|1744.14 #2019-05-30|1743.37 #2019-05-31|1759.98 #2019-06-03|1769.69 #2019-06-04|1759.04 #2019-06-05|1798.23 #2019-06-06|1793.27 #2019-06-07|1800.69 #2019-06-10|1789.44 #2019-06-11|1783.56 #2019-06-12|1785.94 #2019-06-13|1797.89 #2019-06-14|1800.93 #2019-06-17|1812.97 #2019-06-18|1806.96 #2019-06-19|1817.74 #2019-06-20|1823.84 #2019-06-21|1804.09 #2019-06-24|1795.05 #2019-06-25|1769.64 #2019-06-26|1719.88 #2019-06-27|1740.64 #2019-06-28|1744.96 #2019-07-01|1731.47 #2019-07-02|1752.81 #2019-07-03|1775.81 #2019-07-04| . #2019-07-05|1780.88 #2019-07-08|1788.28 #2019-07-09|1801.81 #2019-07-10|1808.10 #2019-07-11|1790.22 #2019-07-12|1791.83 #2019-07-15|1794.90 #2019-07-16|1789.68 #2019-07-17|1789.20 #2019-07-18|1794.73 #2019-07-19|1768.35 #2019-07-22|1772.81 #2019-07-23|1794.08 #2019-07-24|1799.67 #2019-07-25|1793.53 #2019-07-26|1803.00 #2019-07-29|1814.99 #2019-07-30|1823.52 #2019-07-31|1819.41 #2019-08-01|1818.95 #2019-08-02|1780.85 #2019-08-05|1760.74 #2019-08-06|1774.43 #2019-08-07|1809.55 #2019-08-08|1846.38 #2019-08-09|1847.97 #2019-08-12|1833.19 #2019-08-13|1837.18 #2019-08-14|1820.55 #2019-08-15|1823.48 #2019-08-16|1842.79 #2019-08-19|1848.66 #2019-08-20|1838.66 #2019-08-21|1837.65 #2019-08-22|1848.33 #2019-08-23|1826.70 #2019-08-26|1834.28 #2019-08-27|1834.66 #2019-08-28|1843.66 #2019-08-29|1856.83 #2019-08-30|1865.17 #2019-09-02| . #2019-09-03|1883.42 #2019-09-04|1899.45 #2019-09-05|1881.95 #2019-09-06|1895.31 #2019-09-09|1885.10 #2019-09-10|1864.68 #2019-09-11|1885.87 #2019-09-12|1896.35 #2019-09-13|1866.92 #2019-09-16|1884.26 #2019-09-17|1901.62 #2019-09-18|1894.47 #2019-09-19|1902.69 #2019-09-20|1912.28 #2019-09-23|1910.07 #2019-09-24|1906.92 #2019-09-25|1917.33 #2019-09-26|1936.15 #2019-09-27|1922.07 #2019-09-30|1924.15 #2019-10-01|1912.54 #2019-10-02|1920.25 #2019-10-03|1934.86 #2019-10-04|1947.40 #2019-10-07|1942.99 #2019-10-08|1933.40 #2019-10-09|1931.93 #2019-10-10|1933.60 #2019-10-11|1932.02 #2019-10-14|1927.60 #2019-10-15|1926.22 #2019-10-16|1934.26 #2019-10-17|1956.01 #2019-10-18|1978.57 #2019-10-21|1986.58 #2019-10-22|1983.54 #2019-10-23|1981.36 #2019-10-24|1977.47 #2019-10-25|1964.88 #2019-10-28|1963.99 #2019-10-29|1973.23 #2019-10-30|1988.56 #2019-10-31|1982.86 #2019-11-01|1956.14 #2019-11-04|1943.96 #2019-11-05|1904.97 #2019-11-06|1901.67 #2019-11-07|1885.98 #2019-11-08|1868.54 #2019-11-11|1875.48 #2019-11-12|1857.65 #2019-11-13|1866.05 #2019-11-14|1865.60 #2019-11-15|1883.55 #2019-11-18|1889.17 #2019-11-19|1890.54 #2019-11-20|1890.61 #2019-11-21|1857.39 #2019-11-22|1846.28 #2019-11-25|1852.27 #2019-11-26|1866.81 #2019-11-27|1874.46 #2019-11-28|1874.46 #2019-11-29|1859.64 #2019-12-02|1828.02 #2019-12-03|1822.11 #2019-12-04|1830.65 #2019-12-05|1834.13 #2019-12-06|1833.64 #2019-12-09|1840.31 #2019-12-10|1832.71 #2019-12-11|1796.00 #2019-12-12|1759.53 #2019-12-13|1753.62 #2019-12-16|1760.49 #2019-12-17|1743.08 #2019-12-18|1762.49 #2019-12-19|1770.32 #2019-12-20|1780.15 #2019-12-23|1765.06 #2019-12-24|1769.06 #2019-12-25| . #2019-12-26|1775.63 #2019-12-27|1782.44 #2019-12-30|1786.18 #2019-12-31|1803.53 #2020-01-01| . #2020-01-02|1773.95 #2020-01-03|1799.92 #2020-01-06|1811.04 #2020-01-07|1799.47 #2020-01-08|1800.20 #2020-01-09|1806.77 #2020-01-10|1826.22 #2020-01-13|1847.20 #2020-01-14|1838.45 #2020-01-15|1858.37 #2020-01-16|1864.83 #2020-01-17|1861.04 #2020-01-20| . #2020-01-21|1880.11 #2020-01-22|1869.19 #2020-01-23|1877.99 #2020-01-24|1871.98 #2020-01-27|1867.91 #2020-01-28|1869.97 #2020-01-29|1878.08 #2020-01-30|1878.92 #2020-01-31|1860.64 #2020-02-03|1870.70 #2020-02-04|1880.81 #2020-02-05|1881.77 #2020-02-06|1888.18 #2020-02-07|1879.78 #2020-02-10|1891.43 #2020-02-11|1893.75 #2020-02-12|1890.94 #2020-02-13|1901.03 #2020-02-14|1905.06 #2020-02-17| . #2020-02-18|1899.43 #2020-02-19|1868.63 #2020-02-20|1882.21 #2020-02-21|1906.09 #2020-02-24|1890.56 #2020-02-25|1851.69 #2020-02-26|1829.19 #2020-02-27|1705.86 #2020-02-28|1658.69 #2020-03-02|1730.45 #2020-03-03|1712.23 #2020-03-04|1768.06 #2020-03-05|1723.66 #2020-03-06|1701.53 #2020-03-09|1554.54 #2020-03-10|1605.05 #2020-03-11|1502.30 #2020-03-12|1269.42 #2020-03-13|1392.44 #2020-03-16|1120.82 #2020-03-17|1154.69 #2020-03-18| 975.10 #2020-03-19| 957.81 #2020-03-20| 974.44 #2020-03-23| 905.02 #2020-03-24|1036.39 #2020-03-25|1112.93 #2020-03-26|1181.45 #2020-03-27|1165.77 #2020-03-30|1159.40 #2020-03-31|1138.95 #2020-04-01|1041.68 #2020-04-02|1039.35 #2020-04-03| 977.34 #2020-04-06|1076.58 #2020-04-07|1114.25 #2020-04-08|1175.58 #2020-04-09|1306.04 #2020-04-10|1306.04 #2020-04-13|1221.55 #2020-04-14|1253.51 #2020-04-15|1181.60 #2020-04-16|1146.22 #2020-04-17|1189.83 #2020-04-20|1141.28 #2020-04-21|1119.40 #2020-04-22|1122.57 #2020-04-23|1118.89 #2020-04-24|1127.42 #2020-04-27|1197.33 #2020-04-28|1249.52 #2020-04-29|1333.25 #2020-04-30|1280.41 #2020-05-01|1214.10 #2020-05-04|1187.82 #2020-05-05|1181.85 #2020-05-06|1154.48 #2020-05-07|1183.06 #2020-05-08|1219.88 #2020-05-11|1183.00 #2020-05-12|1118.09 #2020-05-13|1056.80 #2020-05-14|1068.26 #2020-05-15|1057.63 #2020-05-18|1149.51 #2020-05-19|1155.26 #2020-05-20|1173.99 #2020-05-21|1185.40 #2020-05-22|1177.39 #2020-05-25|1177.39 #2020-05-26|1249.86 #2020-05-27|1268.91 #2020-05-28|1238.62 #2020-05-29|1203.07 #2020-06-01|1250.39 #2020-06-02|1277.62 #2020-06-03|1351.20 #2020-06-04|1381.69 #2020-06-05|1434.15 #2020-06-08|1486.88 #2020-06-09|1455.17 #2020-06-10|1390.36 #2020-06-11|1293.77 #2020-06-12|1372.31 #2020-06-15|1410.22 #2020-06-16|1453.64 #2020-06-17|1423.40 #2020-06-18|1405.61 #2020-06-19|1361.23 #2020-06-22|1353.05 #2020-06-23|1350.43 #2020-06-24|1303.16 #2020-06-25|1331.67 #2020-06-26|1291.66 #2020-06-29|1318.43 #2020-06-30|1329.55 #2020-07-01|1354.89 #2020-07-02|1344.71 #2020-07-03| . #2020-07-06|1338.04 #2020-07-07|1295.54 #2020-07-08|1300.93 #2020-07-09|1281.45 #2020-07-10|1300.50 #2020-07-13|1294.06 #2020-07-14|1299.32 #2020-07-15|1329.13 #2020-07-16|1290.06 #2020-07-17|1307.27 #2020-07-20|1279.76 #2020-07-21|1294.16 #2020-07-22|1317.44 #2020-07-23|1304.00 #2020-07-24|1280.75 #2020-07-27|1297.80 #2020-07-28|1330.93 #2020-07-29|1355.62 #2020-07-30|1342.71 #2020-07-31|1342.86 #2020-08-03|1322.98 #2020-08-04|1352.69 #2020-08-05|1351.85 #2020-08-06|1357.69 #2020-08-07|1387.80 #2020-08-10|1412.62 #2020-08-11|1413.02 #2020-08-12|1418.49 #2020-08-13|1392.64 #2020-08-14|1385.41 #2020-08-17|1397.86 #2020-08-18|1380.90 #2020-08-19|1351.13 #2020-08-20|1369.41 #2020-08-21|1357.17 #2020-08-24|1386.55 #2020-08-25|1379.54 #2020-08-26|1359.88 #2020-08-27|1383.22 #2020-08-28|1390.84 #2020-08-31|1354.44 #2020-09-01|1356.48 #2020-09-02|1386.68 #2020-09-03|1383.92 #2020-09-04|1372.51 #2020-09-07| . #2020-09-08|1349.45 #2020-09-09|1354.06 #2020-09-10|1332.21 #2020-09-11|1318.69 #2020-09-14|1344.59 #2020-09-15|1350.89 #2020-09-16|1356.41 #2020-09-17|1335.29 #2020-09-18|1297.29 #2020-09-21|1223.47 #2020-09-22|1250.01 #2020-09-23|1210.07 #2020-09-24|1215.02 #2020-09-25|1244.54 #2020-09-28|1289.03 #2020-09-29|1272.93 #2020-09-30|1276.62 #2020-10-01|1315.79 #2020-10-02|1336.78 #2020-10-05|1332.68 #2020-10-06|1328.49 #2020-10-07|1317.26 #2020-10-08|1346.52 #2020-10-09|1331.44 #2020-10-12|1338.24 #2020-10-13|1309.16 #2020-10-14|1295.11 #2020-10-15|1304.54 #2020-10-16|1286.08 #2020-10-19|1265.58 #2020-10-20|1284.27 #2020-10-21|1283.62 #2020-10-22|1298.12 #2020-10-23|1315.89 #2020-10-26|1278.90 #2020-10-27|1242.47 #2020-10-28|1212.78 #2020-10-29|1232.91 #2020-10-30|1232.83 #2020-11-02|1260.03 #2020-11-03|1299.00 #2020-11-04|1288.76 #2020-11-05|1292.56 #2020-11-06|1276.41 #2020-11-09|1375.42 #2020-11-10|1435.20 #2020-11-11|1415.22 #2020-11-12|1380.70 #2020-11-13|1429.97 #2020-11-16|1475.04 #2020-11-17|1458.28 #2020-11-18|1431.38 #2020-11-19|1445.71 #2020-11-20|1434.80 #2020-11-23|1461.49 #2020-11-24|1500.01 #2020-11-25|1495.16 #2020-11-26|1495.16 #2020-11-27|1476.52 #2020-11-30|1444.73 #2020-12-01|1461.53 #2020-12-02|1455.88 #2020-12-03|1476.04 #2020-12-04|1497.56 #2020-12-07|1479.73 #2020-12-08|1483.18 #2020-12-09|1485.33 #2020-12-10|1473.64 #2020-12-11|1470.78 #2020-12-14|1462.74 #2020-12-15|1503.28 #2020-12-16|1508.25 #2020-12-17|1509.80 #2020-12-18|1468.80 #2020-12-21|1454.36 #2020-12-22|1473.70 #2020-12-23|1475.88 #2020-12-24|1487.85 #2020-12-25|1487.85 #2020-12-28|1501.02 #2020-12-29|1483.85 #2020-12-30|1489.54 #2020-12-31|1504.02 #2021-01-01|1504.02 #2021-01-04|1439.15 #2021-01-05|1451.03 #2021-01-06|1471.47 #2021-01-07|1447.18 #2021-01-08|1447.10 #2021-01-11|1431.95 #2021-01-12|1435.19 #2021-01-13|1444.51 #2021-01-14|1456.10 #2021-01-15|1462.80 #2021-01-18|1462.80 #2021-01-19|1459.28 #2021-01-20|1475.19 #2021-01-21|1457.38 #2021-01-22|1468.80 #2021-01-25|1482.23 #2021-01-26|1490.28 #2021-01-27|1461.15 #2021-01-28|1479.75 #2021-01-29|1450.07 #2021-02-01|1469.73 #2021-02-02|1485.89 #2021-02-03|1492.75 #2021-02-04|1510.56 #2021-02-05|1517.60 #2021-02-08|1526.00 #2021-02-09|1530.01 #2021-02-10|1544.37 #2021-02-11|1549.88 #2021-02-12|1556.69 #2021-02-15|1556.69 #2021-02-16|1549.66 #2021-02-17|1536.26 #2021-02-18|1516.18 #2021-02-19|1534.68 #2021-02-22|1560.73 #2021-02-23|1592.95 #2021-02-24|1637.97 #2021-02-25|1588.89 #2021-02-26|1568.79 #2021-03-01|1582.77 #2021-03-02|1563.38 #2021-03-03|1570.85 #2021-03-04|1538.47 #2021-03-05|1557.50 #2021-03-08|1582.07 #2021-03-09|1582.69 #2021-03-10|1601.47 #2021-03-11|1608.57 #2021-03-12|1637.68 #2021-03-15|1655.74 #2021-03-16|1633.35 #2021-03-17|1653.82 #2021-03-18|1615.20 #2021-03-19|1591.07 #2021-03-22|1591.71 #2021-03-23|1571.50 #2021-03-24|1567.27 #2021-03-25|1589.46 #2021-03-26|1612.08 #2021-03-29|1601.46 #2021-03-30|1614.68 #2021-03-31|1609.88 #2021-04-01|1654.38 #2021-04-02|1654.38 #2021-04-05|1655.50 #2021-04-06|1659.13 #2021-04-07|1655.28 #2021-04-08|1652.33 #2021-04-09|1644.08 #2021-04-12|1651.12 #2021-04-13|1656.78 #2021-04-14|1647.73 #2021-04-15|1673.29 #2021-04-16|1670.55 #2021-04-19|1680.06 #2021-04-20|1684.76 #2021-04-21|1695.47 #2021-04-22|1699.40 #2021-04-23|1705.17 #2021-04-26|1710.55 #2021-04-27|1707.55 #2021-04-28|1701.00 #2021-04-29|1761.62 #2021-04-30|1767.91 #2021-05-03|1776.35 #2021-05-04|1769.70 #2021-05-05|1732.83 #2021-05-06|1737.14 #2021-05-07|1762.30 #2021-05-10|1736.06 #2021-05-11|1703.49 #2021-05-12|1656.63 #2021-05-13|1680.97 #2021-05-14|1702.29 #2021-05-17|1706.22 #2021-05-18|1703.58 #2021-05-19|1703.73 #2021-05-20|1722.40 #2021-05-21|1722.12 #2021-05-24|1745.82 #2021-05-25|1745.26 #2021-05-26|1753.30 #2021-05-27|1746.01 #2021-05-28|1759.43 #2021-05-31|1759.43 #2021-06-01|1804.25 #2021-06-02|1827.60 #2021-06-03|1816.75 #2021-06-04|1823.43 #2021-06-07|1835.55 #2021-06-08|1842.31 #2021-06-09|1853.12 #2021-06-10|1858.46 #2021-06-11|1846.39 #2021-06-14|1855.79 #2021-06-15|1837.28 #2021-06-16|1820.33 #2021-06-17|1817.60 #2021-06-18|1780.92 #2021-06-21|1821.10 #2021-06-22|1810.64 #2021-06-23|1805.22 #2021-06-24|1810.48 #2021-06-25|1819.94 #2021-06-28|1801.17 #2021-06-29|1793.17 #2021-06-30|1780.55 #2021-07-01|1795.84 #2021-07-02|1798.84 #2021-07-05|1798.84 #2021-07-06|1816.69 #2021-07-07|1815.14 #2021-07-08|1797.08 #2021-07-09|1833.08 #2021-07-12|1854.37 #2021-07-13|1825.74 #2021-07-14|1841.27 #2021-07-15|1847.85 #2021-07-16|1846.17 #2021-07-19|1800.53 #2021-07-20|1853.21 #2021-07-21|1854.06 #2021-07-22|1837.00 #2021-07-23|1854.47 #2021-07-26|1858.02 #2021-07-27|1861.67 #2021-07-28|1854.13 #2021-07-29|1864.00 #2021-07-30|1864.26 #2021-08-02|1846.16 #2021-08-03|1852.19 #2021-08-04|1839.48 #2021-08-05|1879.14 #2021-08-06|1874.81 #2021-08-09|1869.27 #2021-08-10|1839.13 #2021-08-11|1857.11 #2021-08-12|1858.44 #2021-08-13|1868.86 #2021-08-16|1869.68 #2021-08-17|1860.37 #2021-08-18|1842.63 #2021-08-19|1831.69 #2021-08-20|1846.62 #2021-08-23|1839.28 #2021-08-24|1833.77 #2021-08-25|1844.73 #2021-08-26|1839.59 #2021-08-27|1865.81 #2021-08-30|1873.95 #2021-08-31|1882.28 #2021-09-01|1891.04 #2021-09-02|1900.24 #2021-09-03|1900.59 #2021-09-06|1900.59 #2021-09-07|1880.51 #2021-09-08|1888.90 #2021-09-09|1845.48 #2021-09-10|1801.67 #2021-09-13|1828.47 #2021-09-14|1821.72 #2021-09-15|1825.96 #2021-09-16|1823.30 #2021-09-17|1807.63 #2021-09-20|1799.65 #2021-09-21|1798.33 #2021-09-22|1815.13 #2021-09-23|1813.11 #2021-09-24|1785.29 #2021-09-27|1780.13 #2021-09-28|1768.43 #2021-09-29|1775.84 #2021-09-30|1751.35 #2021-10-01|1791.66 #2021-10-04|1796.60 #2021-10-05|1782.23 #2021-10-06|1810.23 #2021-10-07|1814.77 #2021-10-08|1811.85 #2021-10-11|1812.80 #2021-10-12|1835.81 #2021-10-13|1856.27 #2021-10-14|1869.64 #2021-10-15|1859.16 #2021-10-18|1858.66 #2021-10-19|1845.57 #2021-10-20|1871.20 #2021-10-21|1867.76 #2021-10-22|1864.96 #2021-10-25|1871.49 #2021-10-26|1881.89 #2021-10-27|1869.38 #2021-10-28|1898.11 #2021-10-29|1863.07 #2021-11-01|1889.80 #2021-11-02|1891.13 #2021-11-03|1906.55 #2021-11-04|1899.76 #2021-11-05|1926.88 #2021-11-08|1904.19 #2021-11-09|1894.03 #2021-11-10|1890.61 #2021-11-11|1895.30 #2021-11-12|1885.81 #2021-11-15|1913.91 #2021-11-16|1894.23 #2021-11-17|1887.90 #2021-11-18|1885.42 #2021-11-19|1871.37 #2021-11-22|1879.17 #2021-11-23|1884.33 #2021-11-24|1914.69 #2021-11-25|1914.69 #2021-11-26|1853.33 #2021-11-29|1871.07 #2021-11-30|1831.69 #2021-12-01|1795.69 #2021-12-02|1850.67 #2021-12-03|1839.90 #2021-12-06|1889.81 #2021-12-07|1900.85 #2021-12-08|1912.42 #2021-12-09|1882.74 #2021-12-10|1881.32 #2021-12-13|1890.51 #2021-12-14|1865.65 #2021-12-15|1885.28 #2021-12-16|1881.87 #2021-12-17|1874.50 #2021-12-20|1852.74 #2021-12-21|1890.29 #2021-12-22|1904.00 #2021-12-23|1907.05 #2021-12-24|1907.05 #2021-12-27|1934.99 #2021-12-28|1939.99 #2021-12-29|1953.46 #2021-12-30|1954.57 #2021-12-31|1956.31 #2022-01-03|1954.05 #2022-01-04|1958.80 #2022-01-05|1915.23 #2022-01-06|1920.22 #2022-01-07|1913.79 #2022-01-10|1893.65 #2022-01-11|1887.33 #2022-01-12|1897.18 #2022-01-13|1897.16 #2022-01-14|1884.55 #2022-01-17|1884.55 #2022-01-18|1856.89 #2022-01-19|1824.43 #2022-01-20|1781.01 #2022-01-21|1778.16 #2022-01-24|1777.16 #2022-01-25|1768.28 #2022-01-26|1754.84 #2022-01-27|1737.37 #2022-01-28|1787.82 #2022-01-31|1811.20 #2022-02-01|1807.84 #2022-02-02|1818.19 #2022-02-03|1789.95 #2022-02-04|1771.56 #2022-02-07|1763.69 #2022-02-08|1769.10 #2022-02-09|1800.24 #2022-02-10|1766.35 #2022-02-11|1780.42 #2022-02-14|1755.31 #2022-02-15|1775.19 #2022-02-16|1797.21 #2022-02-17|1789.32 #2022-02-18|1777.56 #2022-02-21|1777.56 #2022-02-22|1765.91 #2022-02-23|1749.17 #2022-02-24|1771.75 #2022-02-25|1815.42 #2022-02-28|1800.08 #2022-03-01|1787.04 #2022-03-02|1818.53 #2022-03-03|1828.46 #2022-03-04|1839.69 #2022-03-07|1789.51 #2022-03-08|1787.61 #2022-03-09|1805.70 #2022-03-10|1810.07 #2022-03-11|1804.31 #2022-03-14|1783.45 #2022-03-15|1795.62 #2022-03-16|1802.17 #2022-03-17|1811.89 #2022-03-18|1824.92 #2022-03-21|1812.58 #2022-03-22|1822.87 #2022-03-23|1800.94 #2022-03-24|1807.31 #2022-03-25|1832.04 #2022-03-28|1841.46 #2022-03-29|1895.33 #2022-03-30|1875.73 #2022-03-31|1854.23 #2022-04-01|1882.96 #2022-04-04|1863.46 #2022-04-05|1840.17 #2022-04-06|1861.44 #2022-04-07|1840.42 #2022-04-08|1832.77 #2022-04-11|1814.91 #2022-04-12|1814.72 #2022-04-13|1841.36 #2022-04-14|1844.53 #2022-04-15|1844.53 #2022-04-18|1842.41 #2022-04-19|1885.34 #2022-04-20|1894.22 #2022-04-21|1879.19 #2022-04-22|1864.04 #2022-04-25|1870.36 #2022-04-26|1841.02 #2022-04-27|1839.20 #2022-04-28|1882.46 #2022-04-29|1790.53 #2022-05-02|1749.67 #2022-05-03|1762.59 #2022-05-04|1787.86 #2022-05-05|1739.41 #2022-05-06|1719.43 #2022-05-09|1673.83 #2022-05-10|1653.26 #2022-05-11|1657.76 #2022-05-12|1680.81 #2022-05-13|1731.91 #2022-05-16|1730.91 #2022-05-17|1762.70 #2022-05-18|1721.21 #2022-05-19|1704.06 #2022-05-20|1707.99 #2022-05-23|1715.27 #2022-05-24|1733.74 #2022-05-25|1744.59 #2022-05-26|1749.71 #2022-05-27|1784.92 #2022-05-30|1784.92 #2022-05-31|1772.10 #2022-06-01|1766.98 #2022-06-02|1770.77 #2022-06-03|1746.58 #2022-06-06|1738.71 #2022-06-07|1766.98 #2022-06-08|1738.10 #2022-06-09|1705.20 #2022-06-10|1703.20 #2022-06-13|1627.42 #2022-06-14|1611.93 #2022-06-15|1651.92 #2022-06-16|1621.69 #2022-06-17|1645.57 #2022-06-20|1645.57 #2022-06-21|1658.23 #2022-06-22|1671.70 #2022-06-23|1689.95 #2022-06-24|1711.56 #2022-06-27|1721.04 #2022-06-28|1711.76 #2022-06-29|1689.85 #2022-06-30|1679.14 #2022-07-01|1706.24 #2022-07-04|1706.24 #2022-07-05|1692.80 #2022-07-06|1688.06 #2022-07-07|1687.78 #2022-07-08|1688.91 #2022-07-11|1688.79 #2022-07-12|1688.58 #2022-07-13|1681.71 #2022-07-14|1668.49 #2022-07-15|1707.87 #2022-07-18|1698.25 #2022-07-19|1725.16 #2022-07-20|1721.70 #2022-07-21|1725.38 #2022-07-22|1729.53 #2022-07-25|1747.56 #2022-07-26|1749.32 #2022-07-27|1755.62 #2022-07-28|1792.00 #2022-07-29|1830.40 #2022-08-01|1806.76 #2022-08-02|1789.80 #2022-08-03|1772.81 #2022-08-04|1754.74 #2022-08-05|1756.20 #2022-08-08|1774.70 #2022-08-09|1782.21 #2022-08-10|1806.11 #2022-08-11|1804.50 #2022-08-12|1833.20 #2022-08-15|1841.04 #2022-08-16|1837.87 #2022-08-17|1802.68 #2022-08-18|1800.78 #2022-08-19|1781.70 #2022-08-22|1745.38 #2022-08-23|1734.44 #2022-08-24|1721.95 #2022-08-25|1740.63 #2022-08-26|1711.86 #2022-08-29|1704.16 #2022-08-30|1675.52 #2022-08-31|1663.08 #2022-09-01|1659.88 #2022-09-02|1647.04 #2022-09-05|1647.04 #2022-09-06|1657.43 #2022-09-07|1684.88 #2022-09-08|1679.60 #2022-09-09|1698.26 #2022-09-12|1720.51 #2022-09-13|1663.13 #2022-09-14|1652.96 #2022-09-15|1689.99 #2022-09-16|1702.73 #2022-09-19|1701.34 #2022-09-20|1673.80 #2022-09-21|1650.52 #2022-09-22|1622.30 #2022-09-23|1597.61 #2022-09-26|1537.42 #2022-09-27|1506.30 #2022-09-28|1536.93 #2022-09-29|1476.57 #2022-09-30|1494.72 #2022-10-03|1524.24 #2022-10-04|1558.95 #2022-10-05|1541.74 #2022-10-06|1515.91 #2022-10-07|1498.77 #2022-10-10|1492.14 #2022-10-11|1506.09 #2022-10-12|1499.58 #2022-10-13|1513.71 #2022-10-14|1478.64 #2022-10-17|1515.69 #2022-10-18|1535.89 #2022-10-19|1514.37 #2022-10-20|1510.61 #2022-10-21|1526.01 #2022-10-24|1528.97 #2022-10-25|1575.60 #2022-10-26|1576.57 #2022-10-27|1584.46 #2022-10-28|1610.15 #2022-10-31|1606.98 #2022-11-01|1621.46 #2022-11-02|1586.41 #2022-11-03|1589.47 #2022-11-04|1615.23 #2022-11-07|1617.74 #2022-11-08|1614.40 #2022-11-09|1607.40 #2022-11-10|1672.46 #2022-11-11|1658.31 #2022-11-14|1640.25 #2022-11-15|1660.04 #2022-11-16|1648.69 #2022-11-17|1652.64 #2022-11-18|1672.05 #2022-11-21|1673.05 #2022-11-22|1681.61 #2022-11-23|1670.04 #2022-11-24|1670.04 #2022-11-25|1684.50 #2022-11-28|1641.50 #2022-11-29|1650.54 #2022-11-30|1672.78 #2022-12-01|1682.53 #2022-12-02|1694.50 #2022-12-05|1664.99 #2022-12-06|1653.94 #2022-12-07|1654.59 #2022-12-08|1654.39 #2022-12-09|1653.77 #2022-12-12|1659.54 #2022-12-13|1677.98 #2022-12-14|1677.84 #2022-12-15|1667.20 #2022-12-16|1645.83 #2022-12-19|1634.39 #2022-12-20|1620.44 #2022-12-21|1634.00 #2022-12-22|1623.21 #2022-12-23|1636.24 #2022-12-26|1636.24 #2022-12-27|1633.35 #2022-12-28|1611.12 #2022-12-29|1629.69 #2022-12-30|1623.73 #2023-01-02|1623.73 #2023-01-03|1620.62 #2023-01-04|1646.63 #2023-01-05|1619.48 #2023-01-06|1654.93 #2023-01-09|1662.45 #2023-01-10|1657.81 #2023-01-11|1694.96 #2023-01-12|1709.20 #2023-01-13|1707.94 #2023-01-16|1707.94 #2023-01-17|1721.40 #2023-01-18|1697.51 #2023-01-19|1693.81 #2023-01-20|1711.76 #2023-01-23|1720.29 #2023-01-24|1726.30 #2023-01-25|1727.36 #2023-01-26|1740.76 #2023-01-27|1750.72 #2023-01-30|1742.73 #2023-01-31|1768.91 #2023-02-01|1759.36 #2023-02-02|1772.70 #2023-02-03|1756.57 #2023-02-06|1745.19 #2023-02-07|1732.43 #2023-02-08|1717.17 #2023-02-09|1694.85 #2023-02-10|1736.19 #2023-02-13|1748.66 #2023-02-14|1731.38 #2023-02-15|1740.39 #2023-02-16|1741.93 #2023-02-17|1739.04 #2023-02-20|1739.04 #2023-02-21|1701.03 #2023-02-22|1691.26 #2023-02-23|1709.50 #2023-02-24|1675.01 #2023-02-27|1674.84 #2023-02-28|1663.67 #2023-03-01|1649.29 #2023-03-02|1670.51 #2023-03-03|1684.66 #2023-03-06|1664.73 #2023-03-07|1639.13 #2023-03-08|1645.69 #2023-03-09|1617.72 #2023-03-10|1570.86 #2023-03-13|1585.01 #2023-03-14|1597.40 #2023-03-15|1592.04 #2023-03-16|1581.61 #2023-03-17|1552.14 #2023-03-20|1577.10 #2023-03-21|1569.70 #2023-03-22|1509.70 #2023-03-23|1499.49 #2023-03-24|1542.35 #2023-03-27|1550.44 #2023-03-28|1550.18 #2023-03-29|1574.60 #2023-03-30|1578.56 #2023-03-31|1599.99 #2023-04-03|1580.71 #2023-04-04|1566.01 #2023-04-05|1550.46 #2023-04-06|1548.48 #2023-04-07|1548.48 #2023-04-10|1557.08 #2023-04-11|1550.24 #2023-04-12|1531.74 #2023-04-13|1534.31 #2023-04-14|1515.40 #2023-04-17|1543.64 #2023-04-18|1529.34 #2023-04-19|1539.99 #2023-04-20|1537.33 #2023-04-21|1542.65 #2023-04-24|1534.88 #2023-04-25|1534.85 #2023-04-26|1511.14 #2023-04-27|1549.85 #2023-04-28|1561.36 #2023-05-01|1551.39 #2023-05-02|1528.73 #2023-05-03|1519.88 #2023-05-04|1530.14 #2023-05-05|1547.40 #2023-05-08|1545.23 #2023-05-09|1526.38 #2023-05-10|1536.95 #2023-05-11|1520.32 #2023-05-12|1517.87 #2023-05-15|1518.47 #2023-05-16|1486.10 #2023-05-17|1500.32 #2023-05-18|1490.26 #2023-05-19|1492.06 #2023-05-22|1503.03 #2023-05-23|1502.63 #2023-05-24|1473.19 #2023-05-25|1459.19 #2023-05-26|1482.38 #2023-05-29|1482.38 #2023-05-30|1487.80 #2023-05-31|1501.66 #2023-06-01|1499.72 #2023-06-02|1540.64 #2023-06-05|1535.73 #2023-06-06|1548.75 #2023-06-07|1572.95 #2023-06-08|1564.29 #2023-06-09|1561.53 #2023-06-12|1557.00 #2023-06-13|1557.82 #2023-06-14|1549.63 #2023-06-15|1559.41 #2023-06-16|1557.58 #2023-06-19|1557.58 #2023-06-20|1530.29 #2023-06-21|1509.58 #2023-06-22|1489.67 #2023-06-23|1460.05 #2023-06-26|1492.84 #2023-06-27|1512.48 #2023-06-28|1509.62 #2023-06-29|1530.86 #2023-06-30|1529.14 #2023-07-03|1549.51 #2023-07-04|1549.51 #2023-07-05|1549.87 #2023-07-06|1536.23 #2023-07-07|1535.83 #2023-07-10|1540.77 #2023-07-11|1572.71 #2023-07-12|1577.37 #2023-07-13|1580.48 #2023-07-14|1574.95 #2023-07-17|1584.50 #2023-07-18|1589.16 #2023-07-19|1609.70 #2023-07-20|1618.38 #2023-07-21|1621.08 #2023-07-24|1636.70 #2023-07-25|1627.55 #2023-07-26|1638.52 #2023-07-27|1594.55 #2023-07-28|1561.93 #2023-07-31|1561.27 #2023-08-01|1552.56 #2023-08-02|1544.20 #2023-08-03|1537.93 #2023-08-04|1536.49 #2023-08-07|1560.06 #2023-08-08|1547.57 #2023-08-09|1549.85 #2023-08-10|1543.58 #2023-08-11|1547.69 #2023-08-14|1527.89 #2023-08-15|1511.73 #2023-08-16|1493.81 #2023-08-17|1488.84 #2023-08-18|1487.55 #2023-08-21|1477.79 #2023-08-22|1485.01 #2023-08-23|1510.30 #2023-08-24|1501.95 #2023-08-25|1499.46 #2023-08-28|1516.50 #2023-08-29|1525.92 #2023-08-30|1534.24 #2023-08-31|1528.08 #2023-09-01|1531.31 #2023-09-04|1531.31 #2023-09-05|1499.31 #2023-09-06|1493.78 #2023-09-07|1503.08 #2023-09-08|1504.17 #2023-09-11|1498.98 #2023-09-12|1493.96 #2023-09-13|1485.87 #2023-09-14|1510.04 #2023-09-15|1504.49 #2023-09-18|1490.93 #2023-09-19|1490.18 #2023-09-20|1497.59 #2023-09-21|1415.52 #2023-09-22|1402.34 #2023-09-25|1393.75 #2023-09-26|1351.95 #2023-09-27|1353.69 #2023-09-28|1371.94 #2023-09-29|1367.54 #2023-10-02|1345.58 #2023-10-03|1316.43 #2023-10-04|1321.99 #2023-10-05|1325.75 #2023-10-06|1326.36 #2023-10-09|1349.27 #2023-10-10|1356.05 #2023-10-11|1377.83 #2023-10-12|1355.59 #2023-10-13|1352.37 #2023-10-16|1370.66 #2023-10-17|1382.48 #2023-10-18|1350.48 #2023-10-19|1326.11 #2023-10-20|1313.19 #2023-10-23|1299.88 #2023-10-24|1320.49 #2023-10-25|1296.48 #2023-10-26|1318.31 #2023-10-27|1302.31 #2023-10-30|1312.74 #2023-10-31|1331.64 #2023-11-01|1335.64 #2023-11-02|1385.28 #2023-11-03|1406.93 #2023-11-06|1389.87 #2023-11-07|1375.24 #2023-11-08|1378.52 #2023-11-09|1360.48 #2023-11-10|1369.24 #2023-11-13|1352.75 #2023-11-14|1420.77 #2023-11-15|1430.89 #2023-11-16|1423.65 #2023-11-17|1422.39 #2023-11-20|1428.13 #2023-11-21|1431.40 #2023-11-22|1446.03 #2023-11-23|1446.03 #2023-11-24|1454.21 #2023-11-27|1457.32 #2023-11-28|1478.59 #2023-11-29|1494.10 #2023-11-30|1498.11 #2023-12-01|1539.17 #2023-12-04|1560.28 #2023-12-05|1548.73 #2023-12-06|1545.56 #2023-12-07|1546.21 #2023-12-08|1530.04 #2023-12-11|1537.71 #2023-12-12|1537.27 #2023-12-13|1592.66 #2023-12-14|1619.77 #2023-12-15|1596.08 #2023-12-18|1581.61 #2023-12-19|1598.94 #2023-12-20|1582.04 #2023-12-21|1599.96 #2023-12-22|1603.07 #2023-12-25|1603.07 #2023-12-26|1618.59 #2023-12-27|1623.73 #2023-12-28|1641.29 #2023-12-29|1617.65 #2024-01-01|1617.65 #2024-01-02|1637.41 #2024-01-03|1603.46 #2024-01-04|1600.41 #2024-01-05|1598.75 #2024-01-08|1639.63 #2024-01-09|1635.12 #2024-01-10|1633.04 #2024-01-11|1624.25 #2024-01-12|1637.28 #2024-01-15|1637.28 #2024-01-16|1621.68 #2024-01-17|1592.61 #2024-01-18|1577.79 #2024-01-19|1599.21 #2024-01-22|1606.72 #2024-01-23|1610.06 #2024-01-24|1584.15 #2024-01-25|1590.58 #2024-01-26|1587.37 #2024-01-29|1598.40 #2024-01-30|1578.18 #2024-01-31|1556.89 #2024-02-01|1576.40 #2024-02-02|1552.38 #2024-02-05|1518.99 #2024-02-06|1532.13 #2024-02-07|1527.11 #2024-02-08|1544.27 #2024-02-09|1507.86 #2024-02-12|1510.79 #2024-02-13|1465.62 #2024-02-14|1473.09 #2024-02-15|1509.63 #2024-02-16|1500.74 #2024-02-19|1500.74 #2024-02-20|1481.49 #2024-02-21|1481.37 #2024-02-22|1473.45 #2024-02-23|1465.62 #2024-02-26|1435.17 #2024-02-27|1435.40 #2024-02-28|1438.28 #2024-02-29|1450.52 #2024-03-01|1463.44 #2024-03-04|1473.42 #2024-03-05|1461.19 #2024-03-06|1471.95 #2024-03-07|1472.37 #2024-03-08|1486.81 #2024-03-11|1494.03 #2024-03-12|1484.97 #2024-03-13|1476.24 #2024-03-14|1456.81 #2024-03-15|1462.94 #2024-03-18|1459.34 #2024-03-19|1465.22 #2024-03-20|1477.88 #2024-03-21|1495.02 #2024-03-22|1471.65 #2024-03-25|1467.21 #2024-03-26|1468.56 #2024-03-27|1499.26 #2024-03-28|1513.00 #2024-03-29|1513.00 #2024-04-01|1496.16 #2024-04-02|1466.85 #2024-04-03|1462.25 #2024-04-04|1463.47 #2024-04-05|1470.30 #2024-04-08|1491.93 #2024-04-09|1529.79 #2024-04-10|1468.45 #2024-04-11|1477.51 #2024-04-12|1463.99 #2024-04-15|1442.48 #2024-04-16|1421.19 #2024-04-17|1421.07 #2024-04-18|1435.04 #2024-04-19|1460.19 #2024-04-22|1466.25 #2024-04-23|1477.57 #2024-04-24|1471.33 #2024-04-25|1457.67 #2024-04-26|1447.34 #2024-04-29|1467.25 #2024-04-30|1449.33 #2024-05-01|1435.30 #2024-05-02|1465.88 #2024-05-03|1475.44 #2024-05-06|1489.22 #2024-05-07|1495.68 #2024-05-08|1480.25 #2024-05-09|1501.95 #2024-05-10|1505.78 #2024-05-13|1511.84 #2024-05-14|1519.84 #2024-05-15|1531.53 #2024-05-16|1527.09 #2024-05-17|1531.81 #2024-05-20|1520.77 #2024-05-21|1518.94 #2024-05-22|1504.48 #2024-05-23|1469.90 #2024-05-24|1463.32 #2024-05-27|1463.32 #2024-05-28|1448.31 #2024-05-29|1437.44 #2024-05-30|1457.26 #2024-05-31|1470.33 #2024-06-03|1467.42 #2024-06-04|1481.26 #2024-06-05|1479.19 #2024-06-06|1491.83 #2024-06-07|1464.22 #2024-06-10|1461.42 #2024-06-11|1450.05 #2024-06-12|1462.51 #2024-06-13|1467.33 #2024-06-14|1465.90 #2024-06-17|1459.34 #2024-06-18|1452.93 #2024-06-19|1452.93 #2024-06-20|1457.27 #2024-06-21|1454.45 #2024-06-24|1477.57 #2024-06-25|1467.08 #2024-06-26|1461.82 #2024-06-27|1478.86 #2024-06-28|1494.35 #2024-07-01|1476.67 #2024-07-02|1487.43 #2024-07-03|1486.73 #2024-07-04|1486.73 #2024-07-05|1485.68 #2024-07-08|1491.87 #2024-07-09|1486.06 #2024-07-10|1497.82 #2024-07-11|1551.56 #2024-07-12|1567.78 #2024-07-15|1580.58 #2024-07-16|1602.21 #2024-07-17|1622.96 #2024-07-18|1608.82 #2024-07-19|1602.76 #2024-07-22|1616.80 #2024-07-23|1627.61 #2024-07-24|1603.06 #2024-07-25|1611.68 #2024-07-26|1646.21 #2024-07-29|1644.11 #2024-07-30|1650.90 #2024-07-31|1609.39 #2024-08-01|1599.86 #2024-08-02|1586.10 #2024-08-05|1534.20 #2024-08-06|1566.40 #2024-08-07|1551.13 #2024-08-08|1566.96 #2024-08-09|1559.45 #2024-08-12|1545.56 #2024-08-13|1566.30 #2024-08-14|1569.19 #2024-08-15|1575.02 #2024-08-16|1575.88 #2024-08-19|1602.78 #2024-08-20|1598.62 #2024-08-21|1617.20 #2024-08-22|1615.92 #2024-08-23|1653.53 #2024-08-26|1658.79 #2024-08-27|1654.82 #2024-08-28|1651.81 #2024-08-29|1643.80 #2024-08-30|1660.69 #2024-09-02|1660.69 #2024-09-03|1659.76 #2024-09-04|1663.69 #2024-09-05|1658.26 #2024-09-06|1656.77 #2024-09-09|1658.20 #2024-09-10|1679.04 #2024-09-11|1677.38 #2024-09-12|1690.52 #2024-09-13|1719.99 #2024-09-16|1733.97 #2024-09-17|1722.22 #2024-09-18|1731.37 #2024-09-19|1732.90 #2024-09-20|1720.55 #2024-09-23|1743.06 #2024-09-24|1737.82 #2024-09-25|1719.81 #2024-09-26|1716.29 #2024-09-27|1719.75 #2024-09-30|1727.24 #2024-10-01|1700.80 #2024-10-02|1694.02 #2024-10-03|1691.11 #2024-10-04|1680.85 #2024-10-07|1675.75 #2024-10-08|1671.84 #2024-10-09|1677.34 #2024-10-10|1666.66 #2024-10-11|1680.91 #2024-10-14|1690.31 #2024-10-15|1697.96 #2024-10-16|1715.42 #2024-10-17|1702.22 #2024-10-18|1716.87 #2024-10-21|1689.19 #2024-10-22|1689.71 #2024-10-23|1687.88 #2024-10-24|1684.26 #2024-10-25|1659.10 #2024-10-28|1664.50 #2024-10-29|1649.30 #2024-10-30|1646.37 #2024-10-31|1614.67 #2024-11-01|1583.27 #2024-11-04|1588.09 #2024-11-05|1600.28 #2024-11-06|1600.30 #2024-11-07|1602.62 #2024-11-08|1627.23 #2024-11-11|1621.61 #2024-11-12|1601.96 #2024-11-13|1599.09 #2024-11-14|1582.07 #2024-11-15|1596.96 #2024-11-18|1602.84 #2024-11-19|1613.82 #2024-11-20|1601.81 #2024-11-21|1610.52 #2024-11-22|1620.63 #2024-11-25|1638.15 #2024-11-26|1633.38 #2024-11-27|1651.58 #2024-11-28|1651.58 #2024-11-29|1643.56 #2024-12-02|1624.72 #2024-12-03|1612.71 #2024-12-04|1616.06 #2024-12-05|1611.76 #2024-12-06|1609.51 #2024-12-09|1615.38 #2024-12-10|1598.57 #2024-12-11|1597.82 #2024-12-12|1597.15 #2024-12-13|1609.86 #2024-12-16|1607.24 #2024-12-17|1595.98 #2024-12-18|1531.85 #2024-12-19|1510.92 #2024-12-20|1527.88 #2024-12-23|1527.11 #2024-12-24|1539.66 #2024-12-25|1539.66 #2024-12-26|1539.27 #2024-12-27|1523.18 #2024-12-30|1529.47 #2024-12-31|1543.32 #2025-01-01|1543.32 #2025-01-02|1530.93 #2025-01-03|1549.25 #2025-01-06|1541.80 #2025-01-07|1532.65 #2025-01-08|1528.62 #2025-01-09|1528.62 #2025-01-10|1496.19 #2025-01-13|1500.67 #2025-01-14|1516.43 #2025-01-15|1521.93 #2025-01-16|1554.41 #2025-01-17|1555.17 #2025-01-20|1555.17 #2025-01-21|1580.77 #2025-01-22|1537.94 #2025-01-23|1537.26 #2025-01-24|1550.72 #2025-01-27|1582.35 #2025-01-28|1552.74 #2025-01-29|1527.70 #2025-01-30|1552.74 #2025-01-31|1554.52 #2025-02-03|1542.16 #2025-02-04|1542.58 #2025-02-05|1558.24 #2025-02-06|1562.50 #2025-02-07|1553.53 #2025-02-10|1545.02 #2025-02-11|1549.66 #2025-02-12|1554.90 #2025-02-13|1581.58 #2025-02-14|1579.90 #2025-02-17|1579.90 #2025-02-18|1604.81 #2025-02-19|1605.75 #2025-02-20|1630.74 #2025-02-21|1631.07 #2025-02-24|1648.14 #2025-02-25|1674.54 #2025-02-26|1674.31 #2025-02-27|1679.45 #2025-02-28|1689.63 #2025-03-03|1694.11 #2025-03-04|1675.78 #2025-03-05|1683.15 #2025-03-06|1657.67 #2025-03-07|1678.77 #2025-03-10|1660.14 #2025-03-11|1634.63 #2025-03-12|1616.84 #2025-03-13|1598.99 #2025-03-14|1633.66 #2025-03-17|1638.93 #2025-03-18|1632.33 #2025-03-19|1630.25 #2025-03-20|1626.81 #2025-03-21|1615.08 #2025-03-24|1628.86 #2025-03-25|1620.87 #2025-03-26|1646.14 #2025-03-27|1635.88 #2025-03-28|1638.71 #2025-03-31|1661.45 #2025-04-01|1658.65 #2025-04-02|1654.27 #2025-04-03|1607.92 #2025-04-04|1551.54 #2025-04-07|1489.31 #2025-04-08|1451.66 #2025-04-09|1528.78 #2025-04-10|1487.51 #2025-04-11|1513.82 #2025-04-14|1559.28 #2025-04-15|1571.20 #2025-04-16|1582.94 #2025-04-17|1603.93 #2025-04-18|1603.93 #2025-04-21|1584.47 #2025-04-22|1603.43 #2025-04-23|1589.36 #2025-04-24|1575.94 #2025-04-25|1575.04 #2025-04-28|1583.49 #2025-04-29|1589.69 #2025-04-30|1608.96 #2025-05-01|1596.85 #2025-05-02|1603.34 #2025-05-05|1597.29 #2025-05-06|1593.76 #2025-05-07|1597.91 #2025-05-08|1593.09 #2025-05-09|1614.80 #2025-05-12|1607.54 #2025-05-13|1586.63 #2025-05-14|1579.03 #2025-05-15|1613.78 #2025-05-16|1627.09 #2025-05-19|1627.92 #2025-05-20|1612.91 #2025-05-21|1584.11 #2025-05-22|1578.26 #2025-05-23|1594.37 #2025-05-26|1594.37 #2025-05-27|1626.08 #2025-05-28|1632.97 #2025-05-29|1642.93 #2025-05-30|1640.72 #2025-06-02|1640.22 #2025-06-03|1643.87 #2025-06-04|1632.17 #2025-06-05|1634.85 #2025-06-06|1648.93 #2025-06-09|1666.77 #2025-06-10|1670.64 #2025-06-11|1665.70 #2025-06-12|1664.79 #2025-06-13|1653.21 #2025-06-16|1642.69 #2025-06-17|1652.37 #2025-06-18|1664.93 #2025-06-19|1664.93 #2025-06-20|1662.69 #2025-06-23|1690.64 #2025-06-24|1678.24 #2025-06-25|1637.39 #2025-06-26|1652.05 #2025-06-27|1647.42 #2025-06-30|1654.16 #2025-07-01|1668.15 #2025-07-02|1673.45 #2025-07-03|1678.85 #2025-07-04|1678.85 #2025-07-07|1656.14 #2025-07-08|1648.19 #2025-07-09|1642.15 #2025-07-10|1658.01 #2025-07-11|1669.17 #2025-07-14|1684.78 #2025-07-15|1638.99 #2025-07-16|1645.08 #2025-07-17|1630.48 #2025-07-18|1629.39 #2025-07-21|1629.84 #2025-07-22|1662.12 #2025-07-23|1654.30 #2025-07-24|1660.77 #2025-07-25|1662.65 #2025-07-28|1646.69 #2025-07-29|1671.44 #2025-07-30|1640.10 #2025-07-31|1639.22 #2025-08-01|1645.40 #2025-08-04|1668.37 #2025-08-05|1670.49 #2025-08-06|1641.94 #2025-08-07|1658.21 #2025-08-08|1657.03 #2025-08-11|1643.94 #2025-08-12|1655.64 #2025-08-13|1665.82 #2025-08-14|1654.26 #2025-08-15|1651.97 #2025-08-18|1643.07 #2025-08-19|1672.57 #2025-08-20|1688.24 #2025-08-21|1691.57 #2025-08-22|1702.42 #2025-08-25|1694.90 #2025-08-26|1696.63 #2025-08-27|1716.11 #2025-08-28|1709.62 #2025-08-29|1722.85 #2025-09-01|1722.85 #2025-09-02|1697.26 #2025-09-03|1707.40 #2025-09-04|1707.58 #2025-09-05|1726.81 #2025-09-08|1710.40 #2025-09-09|1714.62 #2025-09-10|1707.96 #2025-09-11|1734.16 #2025-09-12|1740.02 #2025-09-15|1736.15 #2025-09-16|1718.06 #2025-09-17|1720.62 #2025-09-18|1723.26 #2025-09-19|1712.72 #2025-09-22|1707.76 #2025-09-23|1718.81 #2025-09-24|1697.90 #2025-09-25|1695.79 #2025-09-26|1716.07 #2025-09-29|1706.33 #2025-09-30|1718.96 #2025-10-01|1735.97 #2025-10-02|1733.53 #2025-10-03|1741.89 #2025-10-06|1708.76 #2025-10-07|1704.40 #2025-10-08|1688.84 #2025-10-09|1686.20 #2025-10-10|1671.42 #2025-10-13|1689.90 #2025-10-14|1697.80 #2025-10-15|1714.58 #2025-10-16|1711.50 #2025-10-17|1718.25 #2025-10-20|1734.20 #2025-10-21|1718.98 #2025-10-22|1721.09 #2025-10-23|1726.06 #2025-10-24|1706.92 #2025-10-27|1705.66 #2025-10-28|1684.96 #2025-10-29|1668.30 #2025-10-30|1643.95 #2025-10-31|1652.33 #2025-11-03|1658.63 #2025-11-04|1649.41 #2025-11-05|1658.58 #2025-11-06|1649.34 #2025-11-07|1681.85 #2025-11-10|1675.89 #2025-11-11|1699.22 #2025-11-12|1684.32 #2025-11-13|1689.59 #2025-11-14|1694.81 #2025-11-17|1678.14 #2025-11-18|1681.40 #2025-11-19|1666.79 #2025-11-20|1667.00 #2025-11-21|1695.16 #2025-11-24|1696.09 #2025-11-25|1697.14 #2025-11-26|1698.34 #2025-11-27|1698.34 #2025-11-28|1700.77 #2025-12-01|1697.05 #2025-12-02|1680.24 #2025-12-03|1687.51 #2025-12-04|1683.19 #2025-12-05|1671.18 #2025-12-08|1656.41 #2025-12-09|1677.35 #2025-12-10|1689.33 #2025-12-11|1678.12 #2025-12-12|1675.70 #2025-12-15|1689.52 #2025-12-16|1673.26 #2025-12-17|1676.43 #2025-12-18|1665.71 #2025-12-19|1666.75 #2025-12-22|1659.17 #2025-12-23|1643.54 #2025-12-24|1657.25 #2025-12-25|1657.25 #2025-12-26|1660.68 #2025-12-29|1665.06 #2025-12-30|1674.35 #2025-12-31|1667.59 #2026-01-01|1667.59 #2026-01-02|1681.04 #2026-01-05|1671.17 #2026-01-06|1679.59 #2026-01-07|1709.16 #2026-01-08|1729.93 #2026-01-09|1711.91 #2026-01-12|1721.28 #2026-01-13|1729.59 #2026-01-14|1750.30 #2026-01-15|1767.33 #2026-01-16|1790.00 #2026-01-19|1790.00 #2026-01-20|1783.18 #2026-01-21|1779.00 #2026-01-22|1757.58 #2026-01-23|1763.71 #2026-01-26|1745.54 #2026-01-27|1746.58 #2026-01-28|1718.02 #2026-01-29|1754.07 #2026-01-30|1769.50 #2026-02-02|1747.92 #2026-02-03|1771.08 #2026-02-04|1794.81 #2026-02-05|1830.37 #2026-02-06|1824.08 #2026-02-09|1825.66 #2026-02-10|1851.18 #2026-02-11|1838.68 #2026-02-12|1845.64 #2026-02-13|1874.12 #2026-02-16|1874.12 #2026-02-17|1881.19 #2026-02-18|1834.56 #2026-02-19|1836.22 #2026-02-20|1853.36 #2026-02-23|1870.64 #2026-02-24|1876.22 #2026-02-25|1878.90 #2026-02-26|1903.91 #2026-02-27|1903.23 #2026-03-02|1911.60 #2026-03-03|1897.43 #2026-03-04|1889.07 #2026-03-05|1873.13 #2026-03-06|1874.86 #2026-03-09|1870.75 #2026-03-10|1861.10 #2026-03-11|1839.96 #2026-03-12|1840.87 #2026-03-13|1835.41 #2026-03-16|1847.34 #2026-03-17|1850.43 #2026-03-18|1814.86 #2026-03-19|1800.42 #2026-03-20|1743.48 #2026-03-23|1739.61 #2026-03-24|1735.35 #2026-03-25|1726.46 #2026-03-26|1729.63 #2026-03-27|1715.42 #2026-03-30|1729.77 #2026-03-31|1740.19 #2026-04-01|1763.73 #2026-04-02|1785.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy