Table Data - Nasdaq US Benchmark Diversified REITs Total Return Index

Title Nasdaq US Benchmark Diversified REITs Total Return Index
Series ID NASDAQNQUSB35102000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB35102000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.85
2011-06-08 990.76
2011-06-09 981.42
2011-06-10 960.51
2011-06-13 960.29
2011-06-14 976.97
2011-06-15 954.18
2011-06-16 963.14
2011-06-17 967.70
2011-06-20 980.37
2011-06-21 989.72
2011-06-22 990.47
2011-06-23 970.70
2011-06-24 965.59
2011-06-27 974.75
2011-06-28 983.40
2011-06-29 990.43
2011-06-30 996.93
2011-07-01 1010.34
2011-07-04 .
2011-07-05 1016.64
2011-07-06 1028.87
2011-07-07 1042.67
2011-07-08 1036.76
2011-07-11 1019.22
2011-07-12 1020.39
2011-07-13 1009.49
2011-07-14 1001.81
2011-07-15 1011.30
2011-07-18 999.42
2011-07-19 1023.07
2011-07-20 1029.91
2011-07-21 1036.86
2011-07-22 1037.73
2011-07-25 1022.74
2011-07-26 1019.33
2011-07-27 987.76
2011-07-28 994.07
2011-07-29 986.20
2011-08-01 977.15
2011-08-02 946.95
2011-08-03 936.24
2011-08-04 885.76
2011-08-05 856.26
2011-08-08 772.87
2011-08-09 851.72
2011-08-10 837.83
2011-08-11 884.06
2011-08-12 878.57
2011-08-15 913.17
2011-08-16 900.48
2011-08-17 904.98
2011-08-18 856.97
2011-08-19 842.25
2011-08-22 844.86
2011-08-23 872.37
2011-08-24 883.84
2011-08-25 864.69
2011-08-26 879.68
2011-08-29 912.71
2011-08-30 916.05
2011-08-31 918.33
2011-09-01 893.14
2011-09-02 867.79
2011-09-05 .
2011-09-06 868.64
2011-09-07 908.76
2011-09-08 898.56
2011-09-09 870.83
2011-09-12 879.54
2011-09-13 881.30
2011-09-14 887.68
2011-09-15 900.13
2011-09-16 908.34
2011-09-19 884.75
2011-09-20 878.30
2011-09-21 835.55
2011-09-22 819.21
2011-09-23 832.47
2011-09-26 839.67
2011-09-27 852.74
2011-09-28 829.38
2011-09-29 850.18
2011-09-30 830.89
2011-10-03 784.62
2011-10-04 830.76
2011-10-05 813.30
2011-10-06 831.75
2011-10-07 795.38
2011-10-10 836.93
2011-10-11 821.10
2011-10-12 841.28
2011-10-13 830.45
2011-10-14 849.68
2011-10-17 827.00
2011-10-18 861.41
2011-10-19 846.66
2011-10-20 851.96
2011-10-21 883.52
2011-10-24 912.25
2011-10-25 892.01
2011-10-26 899.30
2011-10-27 946.66
2011-10-28 934.07
2011-10-31 921.57
2011-11-01 889.09
2011-11-02 911.24
2011-11-03 925.89
2011-11-04 922.17
2011-11-07 922.35
2011-11-08 941.91
2011-11-09 892.68
2011-11-10 891.01
2011-11-11 916.75
2011-11-14 891.12
2011-11-15 906.04
2011-11-16 900.72
2011-11-17 889.40
2011-11-18 892.09
2011-11-21 871.07
2011-11-22 858.24
2011-11-23 830.87
2011-11-24 .
2011-11-25 825.99
2011-11-28 857.05
2011-11-29 851.40
2011-11-30 895.18
2011-12-01 881.05
2011-12-02 880.82
2011-12-05 892.00
2011-12-06 890.99
2011-12-07 897.30
2011-12-08 871.91
2011-12-09 886.16
2011-12-12 876.27
2011-12-13 862.89
2011-12-14 866.99
2011-12-15 880.29
2011-12-16 890.55
2011-12-19 879.25
2011-12-20 909.75
2011-12-21 911.68
2011-12-22 916.60
2011-12-23 920.08
2011-12-26 .
2011-12-27 922.67
2011-12-28 911.98
2011-12-29 922.58
2011-12-30 916.64
2012-01-02 .
2012-01-03 932.88
2012-01-04 910.28
2012-01-05 919.98
2012-01-06 918.03
2012-01-09 912.94
2012-01-10 926.15
2012-01-11 932.62
2012-01-12 924.20
2012-01-13 923.81
2012-01-16 .
2012-01-17 930.57
2012-01-18 942.84
2012-01-19 943.60
2012-01-20 951.26
2012-01-23 952.20
2012-01-24 953.83
2012-01-25 967.19
2012-01-26 978.11
2012-01-27 979.89
2012-01-30 969.70
2012-01-31 976.72
2012-02-01 995.94
2012-02-02 994.55
2012-02-03 1008.40
2012-02-06 1001.40
2012-02-07 996.79
2012-02-08 991.88
2012-02-09 982.73
2012-02-10 970.36
2012-02-13 981.05
2012-02-14 966.09
2012-02-15 961.56
2012-02-16 976.54
2012-02-17 970.11
2012-02-20 .
2012-02-21 956.17
2012-02-22 946.92
2012-02-23 966.29
2012-02-24 984.55
2012-02-27 987.08
2012-02-28 982.44
2012-02-29 974.96
2012-03-01 977.24
2012-03-02 973.12
2012-03-05 989.72
2012-03-06 974.29
2012-03-07 974.79
2012-03-08 974.79
2012-03-09 981.85
2012-03-12 986.02
2012-03-13 1009.12
2012-03-14 999.31
2012-03-15 998.11
2012-03-16 1000.57
2012-03-19 1010.89
2012-03-20 1006.07
2012-03-21 1003.10
2012-03-22 991.32
2012-03-23 993.59
2012-03-26 1008.67
2012-03-27 1007.71
2012-03-28 1007.10
2012-03-29 1007.87
2012-03-30 1012.96
2012-04-02 1026.20
2012-04-03 1022.67
2012-04-04 1010.61
2012-04-05 1005.68
2012-04-06 .
2012-04-09 992.04
2012-04-10 972.11
2012-04-11 983.47
2012-04-12 993.06
2012-04-13 986.56
2012-04-16 1002.45
2012-04-17 1013.83
2012-04-18 1002.30
2012-04-19 998.74
2012-04-20 1015.50
2012-04-23 1000.28
2012-04-24 1017.22
2012-04-25 1028.40
2012-04-26 1031.13
2012-04-27 1031.19
2012-04-30 1025.57
2012-05-01 1031.03
2012-05-02 1025.87
2012-05-03 1020.23
2012-05-04 1006.28
2012-05-07 1016.24
2012-05-08 1017.64
2012-05-09 1014.63
2012-05-10 1017.78
2012-05-11 1017.37
2012-05-14 1004.21
2012-05-15 1000.47
2012-05-16 985.79
2012-05-17 962.02
2012-05-18 949.62
2012-05-21 968.92
2012-05-22 965.03
2012-05-23 964.12
2012-05-24 965.52
2012-05-25 963.07
2012-05-28 .
2012-05-29 969.43
2012-05-30 949.55
2012-05-31 954.10
2012-06-01 935.42
2012-06-04 937.83
2012-06-05 954.76
2012-06-06 973.66
2012-06-07 965.50
2012-06-08 977.07
2012-06-11 950.75
2012-06-12 959.93
2012-06-13 955.02
2012-06-14 966.45
2012-06-15 970.73
2012-06-18 976.64
2012-06-19 988.67
2012-06-20 980.09
2012-06-21 960.59
2012-06-22 961.07
2012-06-25 954.89
2012-06-26 956.57
2012-06-27 963.59
2012-06-28 973.01
2012-06-29 997.05
2012-07-02 1011.53
2012-07-03 1017.85
2012-07-04 .
2012-07-05 1011.01
2012-07-06 1012.42
2012-07-09 1010.03
2012-07-10 1007.22
2012-07-11 1010.73
2012-07-12 1025.06
2012-07-13 1032.88
2012-07-16 1033.77
2012-07-17 1043.19
2012-07-18 1038.49
2012-07-19 1023.96
2012-07-20 1020.62
2012-07-23 1014.11
2012-07-24 1009.99
2012-07-25 1013.98
2012-07-26 1011.82
2012-07-27 1023.84
2012-07-30 1029.72
2012-07-31 1025.25
2012-08-01 1012.47
2012-08-02 1009.56
2012-08-03 1025.59
2012-08-06 1031.30
2012-08-07 1026.26
2012-08-08 1022.23
2012-08-09 1015.00
2012-08-10 1014.10
2012-08-13 1018.73
2012-08-14 1013.34
2012-08-15 1020.13
2012-08-16 1025.23
2012-08-17 1033.59
2012-08-20 1036.24
2012-08-21 1038.39
2012-08-22 1038.77
2012-08-23 1033.22
2012-08-24 1037.12
2012-08-27 1038.22
2012-08-28 1039.28
2012-08-29 1047.31
2012-08-30 1042.18
2012-08-31 1042.90
2012-09-03 .
2012-09-04 1055.75
2012-09-05 1052.99
2012-09-06 1069.37
2012-09-07 1069.64
2012-09-10 1061.63
2012-09-11 1068.33
2012-09-12 1071.72
2012-09-13 1083.24
2012-09-14 1094.37
2012-09-17 1090.80
2012-09-18 1087.39
2012-09-19 1076.61
2012-09-20 1058.32
2012-09-21 1058.70
2012-09-24 1057.44
2012-09-25 1039.30
2012-09-26 1040.87
2012-09-27 1046.27
2012-09-28 1041.07
2012-10-01 1040.29
2012-10-02 1049.08
2012-10-03 1049.52
2012-10-04 1051.49
2012-10-05 1053.01
2012-10-08 1048.98
2012-10-09 1043.38
2012-10-10 1045.04
2012-10-11 1046.71
2012-10-12 1041.32
2012-10-15 1046.08
2012-10-16 1050.35
2012-10-17 1051.98
2012-10-18 1061.40
2012-10-19 1051.66
2012-10-22 1046.39
2012-10-23 1043.39
2012-10-24 1040.16
2012-10-25 1038.83
2012-10-26 1028.33
2012-10-29 .
2012-10-30 .
2012-10-31 1044.44
2012-11-01 1044.72
2012-11-02 1047.31
2012-11-05 1044.47
2012-11-06 1050.16
2012-11-07 1039.54
2012-11-08 1024.64
2012-11-09 1019.77
2012-11-12 1020.89
2012-11-13 1018.26
2012-11-14 993.86
2012-11-15 989.91
2012-11-16 998.58
2012-11-19 1015.46
2012-11-20 1025.26
2012-11-21 1027.27
2012-11-22 .
2012-11-23 1035.96
2012-11-26 1039.57
2012-11-27 1035.97
2012-11-28 1037.86
2012-11-29 1040.92
2012-11-30 1040.37
2012-12-03 1046.42
2012-12-04 1050.87
2012-12-05 1046.06
2012-12-06 1049.21
2012-12-07 1054.62
2012-12-10 1054.66
2012-12-11 1052.93
2012-12-12 1049.09
2012-12-13 1043.65
2012-12-14 1048.57
2012-12-17 1055.58
2012-12-18 1060.64
2012-12-19 1061.81
2012-12-20 1072.57
2012-12-21 1075.21
2012-12-24 1076.44
2012-12-25 .
2012-12-26 1074.65
2012-12-27 1083.91
2012-12-28 1074.86
2012-12-31 1087.76
2013-01-01 .
2013-01-02 1102.36
2013-01-03 1099.22
2013-01-04 1106.53
2013-01-07 1106.99
2013-01-08 1104.57
2013-01-09 1107.40
2013-01-10 1105.62
2013-01-11 1103.44
2013-01-14 1107.95
2013-01-15 1111.16
2013-01-16 1112.04
2013-01-17 1119.55
2013-01-18 1124.45
2013-01-21 .
2013-01-22 1132.76
2013-01-23 1134.84
2013-01-24 1138.44
2013-01-25 1142.20
2013-01-28 1143.60
2013-01-29 1148.77
2013-01-30 1141.64
2013-01-31 1140.52
2013-02-01 1151.17
2013-02-04 1141.89
2013-02-05 1134.65
2013-02-06 1130.87
2013-02-07 1125.80
2013-02-08 1132.50
2013-02-11 1133.91
2013-02-12 1145.18
2013-02-13 1147.65
2013-02-14 1146.26
2013-02-15 1150.29
2013-02-18 .
2013-02-19 1157.49
2013-02-20 1148.82
2013-02-21 1142.52
2013-02-22 1153.85
2013-02-25 1139.82
2013-02-26 1147.23
2013-02-27 1165.55
2013-02-28 1166.37
2013-03-01 1174.45
2013-03-04 1179.29
2013-03-05 1189.70
2013-03-06 1190.70
2013-03-07 1198.00
2013-03-08 1207.43
2013-03-11 1204.79
2013-03-12 1194.84
2013-03-13 1201.49
2013-03-14 1213.01
2013-03-15 1214.72
2013-03-18 1209.02
2013-03-19 1202.97
2013-03-20 1206.62
2013-03-21 1204.57
2013-03-22 1212.28
2013-03-25 1210.50
2013-03-26 1227.05
2013-03-27 1223.98
2013-03-28 1225.60
2013-03-29 .
2013-04-01 1224.28
2013-04-02 1219.74
2013-04-03 1215.33
2013-04-04 1234.25
2013-04-05 1238.57
2013-04-08 1246.76
2013-04-09 1242.71
2013-04-10 1249.46
2013-04-11 1260.49
2013-04-12 1263.38
2013-04-15 1234.69
2013-04-16 1249.50
2013-04-17 1229.22
2013-04-18 1230.85
2013-04-19 1253.91
2013-04-22 1257.30
2013-04-23 1264.03
2013-04-24 1270.18
2013-04-25 1268.16
2013-04-26 1265.12
2013-04-29 1272.44
2013-04-30 1288.20
2013-05-01 1273.57
2013-05-02 1288.30
2013-05-03 1299.45
2013-05-06 1307.88
2013-05-07 1326.76
2013-05-08 1332.41
2013-05-09 1316.36
2013-05-10 1319.64
2013-05-13 1329.77
2013-05-14 1342.32
2013-05-15 1357.42
2013-05-16 1358.00
2013-05-17 1371.33
2013-05-20 1371.28
2013-05-21 1374.67
2013-05-22 1340.42
2013-05-23 1314.02
2013-05-24 1297.31
2013-05-27 .
2013-05-28 1287.13
2013-05-29 1253.71
2013-05-30 1243.12
2013-05-31 1236.68
2013-06-03 1248.72
2013-06-04 1230.30
2013-06-05 1217.72
2013-06-06 1234.65
2013-06-07 1223.94
2013-06-10 1222.22
2013-06-11 1203.80
2013-06-12 1187.57
2013-06-13 1209.50
2013-06-14 1217.39
2013-06-17 1228.53
2013-06-18 1243.53
2013-06-19 1204.89
2013-06-20 1160.72
2013-06-21 1165.58
2013-06-24 1157.56
2013-06-25 1176.60
2013-06-26 1197.36
2013-06-27 1224.92
2013-06-28 1217.97
2013-07-01 1218.82
2013-07-02 1231.91
2013-07-03 1224.52
2013-07-04 .
2013-07-05 1218.34
2013-07-08 1219.98
2013-07-09 1240.50
2013-07-10 1246.03
2013-07-11 1273.66
2013-07-12 1269.15
2013-07-15 1275.34
2013-07-16 1271.63
2013-07-17 1279.23
2013-07-18 1289.76
2013-07-19 1284.71
2013-07-22 1293.31
2013-07-23 1288.68
2013-07-24 1266.16
2013-07-25 1274.53
2013-07-26 1287.63
2013-07-29 1275.70
2013-07-30 1278.59
2013-07-31 1259.30
2013-08-01 1247.34
2013-08-02 1248.28
2013-08-05 1248.48
2013-08-06 1241.30
2013-08-07 1230.02
2013-08-08 1236.36
2013-08-09 1253.78
2013-08-12 1241.85
2013-08-13 1218.79
2013-08-14 1219.06
2013-08-15 1198.74
2013-08-16 1182.37
2013-08-19 1165.26
2013-08-20 1194.18
2013-08-21 1187.63
2013-08-22 1191.51
2013-08-23 1207.62
2013-08-26 1202.77
2013-08-27 1193.43
2013-08-28 1190.08
2013-08-29 1188.88
2013-08-30 1175.99
2013-09-02 .
2013-09-03 1164.90
2013-09-04 1173.47
2013-09-05 1158.38
2013-09-06 1175.84
2013-09-09 1188.83
2013-09-10 1181.21
2013-09-11 1190.82
2013-09-12 1174.90
2013-09-13 1172.45
2013-09-16 1186.16
2013-09-17 1179.54
2013-09-18 1212.60
2013-09-19 1211.24
2013-09-20 1204.46
2013-09-23 1198.50
2013-09-24 1197.11
2013-09-25 1198.32
2013-09-26 1199.84
2013-09-27 1199.24
2013-09-30 1186.20
2013-10-01 1199.45
2013-10-02 1199.43
2013-10-03 1191.90
2013-10-04 1193.71
2013-10-07 1189.04
2013-10-08 1174.62
2013-10-09 1171.18
2013-10-10 1200.34
2013-10-11 1212.27
2013-10-14 1217.16
2013-10-15 1212.20
2013-10-16 1221.46
2013-10-17 1240.37
2013-10-18 1239.48
2013-10-21 1235.44
2013-10-22 1240.90
2013-10-23 1249.97
2013-10-24 1249.85
2013-10-25 1263.26
2013-10-28 1259.45
2013-10-29 1253.73
2013-10-30 1248.83
2013-10-31 1247.20
2013-11-01 1248.26
2013-11-04 1251.39
2013-11-05 1231.66
2013-11-06 1228.87
2013-11-07 1208.49
2013-11-08 1192.49
2013-11-11 1193.13
2013-11-12 1190.80
2013-11-13 1197.64
2013-11-14 1206.22
2013-11-15 1207.77
2013-11-18 1203.85
2013-11-19 1196.58
2013-11-20 1184.81
2013-11-21 1195.94
2013-11-22 1194.24
2013-11-25 1188.32
2013-11-26 1179.08
2013-11-27 1188.70
2013-11-28 .
2013-11-29 1177.97
2013-12-02 1172.19
2013-12-03 1168.71
2013-12-04 1167.32
2013-12-05 1165.78
2013-12-06 1175.15
2013-12-09 1176.45
2013-12-10 1169.73
2013-12-11 1141.89
2013-12-12 1141.45
2013-12-13 1145.73
2013-12-16 1154.01
2013-12-17 1160.90
2013-12-18 1179.67
2013-12-19 1153.88
2013-12-20 1166.83
2013-12-23 1166.50
2013-12-24 1167.44
2013-12-25 .
2013-12-26 1171.19
2013-12-27 1174.06
2013-12-30 1170.92
2013-12-31 1166.54
2014-01-01 .
2014-01-02 1159.78
2014-01-03 1169.19
2014-01-06 1169.21
2014-01-07 1173.60
2014-01-08 1165.59
2014-01-09 1162.40
2014-01-10 1172.08
2014-01-13 1166.90
2014-01-14 1172.43
2014-01-15 1180.60
2014-01-16 1184.78
2014-01-17 1182.29
2014-01-20 .
2014-01-21 1196.13
2014-01-22 1201.41
2014-01-23 1202.87
2014-01-24 1189.49
2014-01-27 1177.73
2014-01-28 1193.65
2014-01-29 1179.99
2014-01-30 1191.19
2014-01-31 1192.42
2014-02-03 1161.20
2014-02-04 1173.17
2014-02-05 1169.61
2014-02-06 1180.84
2014-02-07 1182.07
2014-02-10 1184.99
2014-02-11 1194.45
2014-02-12 1200.82
2014-02-13 1212.73
2014-02-14 1217.26
2014-02-17 .
2014-02-18 1221.71
2014-02-19 1225.30
2014-02-20 1229.84
2014-02-21 1225.68
2014-02-24 1227.06
2014-02-25 1234.71
2014-02-26 1240.63
2014-02-27 1240.97
2014-02-28 1256.82
2014-03-03 1264.67
2014-03-04 1273.46
2014-03-05 1272.51
2014-03-06 1261.71
2014-03-07 1246.15
2014-03-10 1240.59
2014-03-11 1240.57
2014-03-12 1242.55
2014-03-13 1242.84
2014-03-14 1251.00
2014-03-17 1247.78
2014-03-18 1259.89
2014-03-19 1236.70
2014-03-20 1233.48
2014-03-21 1246.69
2014-03-24 1238.18
2014-03-25 1245.12
2014-03-26 1224.25
2014-03-27 1226.02
2014-03-28 1231.11
2014-03-31 1244.25
2014-04-01 1246.43
2014-04-02 1255.70
2014-04-03 1245.93
2014-04-04 1243.14
2014-04-07 1239.50
2014-04-08 1245.51
2014-04-09 1240.68
2014-04-10 1231.54
2014-04-11 1223.91
2014-04-14 1225.66
2014-04-15 1237.43
2014-04-16 1247.49
2014-04-17 1246.74
2014-04-18 .
2014-04-21 1249.48
2014-04-22 1257.93
2014-04-23 1255.39
2014-04-24 1256.28
2014-04-25 1246.47
2014-04-28 1251.63
2014-04-29 1259.25
2014-04-30 1261.45
2014-05-01 1263.48
2014-05-02 1267.98
2014-05-05 1263.24
2014-05-06 1254.54
2014-05-07 1270.47
2014-05-08 1270.33
2014-05-09 1274.61
2014-05-12 1282.07
2014-05-13 1273.94
2014-05-14 1274.81
2014-05-15 1267.94
2014-05-16 1279.31
2014-05-19 1277.10
2014-05-20 1270.41
2014-05-21 1268.70
2014-05-22 1265.82
2014-05-23 1280.74
2014-05-26 .
2014-05-27 1301.72
2014-05-28 1294.67
2014-05-29 1295.71
2014-05-30 1298.86
2014-06-02 1305.18
2014-06-03 1303.63
2014-06-04 1307.25
2014-06-05 1330.45
2014-06-06 1330.58
2014-06-09 1317.37
2014-06-10 1308.21
2014-06-11 1306.90
2014-06-12 1305.70
2014-06-13 1305.13
2014-06-16 1300.84
2014-06-17 1305.46
2014-06-18 1315.08
2014-06-19 1323.31
2014-06-20 1330.80
2014-06-23 1326.53
2014-06-24 1326.96
2014-06-25 1325.16
2014-06-26 1322.35
2014-06-27 1327.20
2014-06-30 1330.68
2014-07-01 1336.87
2014-07-02 1333.84
2014-07-03 1329.19
2014-07-04 .
2014-07-07 1324.18
2014-07-08 1328.25
2014-07-09 1329.23
2014-07-10 1331.14
2014-07-11 1331.33
2014-07-14 1341.99
2014-07-15 1341.02
2014-07-16 1343.47
2014-07-17 1334.60
2014-07-18 1350.00
2014-07-21 1348.30
2014-07-22 1351.57
2014-07-23 1355.53
2014-07-24 1364.28
2014-07-25 1345.53
2014-07-28 1350.10
2014-07-29 1351.61
2014-07-30 1337.09
2014-07-31 1325.04
2014-08-01 1320.27
2014-08-04 1329.14
2014-08-05 1324.10
2014-08-06 1328.52
2014-08-07 1325.19
2014-08-08 1334.42
2014-08-11 1344.21
2014-08-12 1341.38
2014-08-13 1356.86
2014-08-14 1357.34
2014-08-15 1354.28
2014-08-18 1368.73
2014-08-19 1370.50
2014-08-20 1371.29
2014-08-21 1373.15
2014-08-22 1364.61
2014-08-25 1360.51
2014-08-26 1363.19
2014-08-27 1361.64
2014-08-28 1360.04
2014-08-29 1363.10
2014-09-01 .
2014-09-02 1364.72
2014-09-03 1364.45
2014-09-04 1363.55
2014-09-05 1380.50
2014-09-08 1384.25
2014-09-09 1374.16
2014-09-10 1358.44
2014-09-11 1361.71
2014-09-12 1322.19
2014-09-15 1311.90
2014-09-16 1322.52
2014-09-17 1322.66
2014-09-18 1304.42
2014-09-19 1310.15
2014-09-22 1295.05
2014-09-23 1276.70
2014-09-24 1273.98
2014-09-25 1262.13
2014-09-26 1277.04
2014-09-29 1276.95
2014-09-30 1264.18
2014-10-01 1266.44
2014-10-02 1266.04
2014-10-03 1272.67
2014-10-06 1275.47
2014-10-07 1266.62
2014-10-08 1295.49
2014-10-09 1284.35
2014-10-10 1280.04
2014-10-13 1279.84
2014-10-14 1298.33
2014-10-15 1296.21
2014-10-16 1298.73
2014-10-17 1299.08
2014-10-20 1318.24
2014-10-21 1326.72
2014-10-22 1327.44
2014-10-23 1334.75
2014-10-24 1334.92
2014-10-27 1344.57
2014-10-28 1355.09
2014-10-29 1346.67
2014-10-30 1365.88
2014-10-31 1378.94
2014-11-03 1388.45
2014-11-04 1386.69
2014-11-05 1382.91
2014-11-06 1372.30
2014-11-07 1373.58
2014-11-10 1381.75
2014-11-11 1376.40
2014-11-12 1367.38
2014-11-13 1369.42
2014-11-14 1355.53
2014-11-17 1355.18
2014-11-18 1357.95
2014-11-19 1344.66
2014-11-20 1348.80
2014-11-21 1349.62
2014-11-24 1352.14
2014-11-25 1352.20
2014-11-26 1369.89
2014-11-27 .
2014-11-28 1365.98
2014-12-01 1357.85
2014-12-02 1366.10
2014-12-03 1367.79
2014-12-04 1377.76
2014-12-05 1376.35
2014-12-08 1375.49
2014-12-09 1384.83
2014-12-10 1372.17
2014-12-11 1374.86
2014-12-12 1368.48
2014-12-15 1347.58
2014-12-16 1357.87
2014-12-17 1387.34
2014-12-18 1401.32
2014-12-19 1399.48
2014-12-22 1417.06
2014-12-23 1418.31
2014-12-24 1416.64
2014-12-25 .
2014-12-26 1420.83
2014-12-29 1427.37
2014-12-30 1422.45
2014-12-31 1396.04
2015-01-01 .
2015-01-02 1415.91
2015-01-05 1416.95
2015-01-06 1416.38
2015-01-07 1432.34
2015-01-08 1435.81
2015-01-09 1431.45
2015-01-12 1444.35
2015-01-13 1437.76
2015-01-14 1449.16
2015-01-15 1451.94
2015-01-16 1463.39
2015-01-19 .
2015-01-20 1451.17
2015-01-21 1452.11
2015-01-22 1479.61
2015-01-23 1472.81
2015-01-26 1495.43
2015-01-27 1489.50
2015-01-28 1475.08
2015-01-29 1484.12
2015-01-30 1460.38
2015-02-02 1450.87
2015-02-03 1470.03
2015-02-04 1456.19
2015-02-05 1478.30
2015-02-06 1434.05
2015-02-09 1422.33
2015-02-10 1417.49
2015-02-11 1413.41
2015-02-12 1437.96
2015-02-13 1433.22
2015-02-16 .
2015-02-17 1427.60
2015-02-18 1437.09
2015-02-19 1414.70
2015-02-20 1426.81
2015-02-23 1439.25
2015-02-24 1410.92
2015-02-25 1404.24
2015-02-26 1388.95
2015-02-27 1401.89
2015-03-02 1405.28
2015-03-03 1402.86
2015-03-04 1385.07
2015-03-05 1381.89
2015-03-06 1330.72
2015-03-09 1337.03
2015-03-10 1336.48
2015-03-11 1337.10
2015-03-12 1361.02
2015-03-13 1361.49
2015-03-16 1370.27
2015-03-17 1374.25
2015-03-18 1399.95
2015-03-19 1397.37
2015-03-20 1429.25
2015-03-23 1429.47
2015-03-24 1412.54
2015-03-25 1391.55
2015-03-26 1384.07
2015-03-27 1388.27
2015-03-30 1400.61
2015-03-31 1394.25
2015-04-01 1395.91
2015-04-02 1405.26
2015-04-03 .
2015-04-06 1416.67
#2015-04-07|1392.02 #2015-04-08|1392.69 #2015-04-09|1361.22 #2015-04-10|1361.66 #2015-04-13|1354.80 #2015-04-14|1360.24 #2015-04-15|1348.81 #2015-04-16|1355.13 #2015-04-17|1346.23 #2015-04-20|1348.26 #2015-04-21|1348.78 #2015-04-22|1349.49 #2015-04-23|1350.87 #2015-04-24|1355.16 #2015-04-27|1350.91 #2015-04-28|1353.46 #2015-04-29|1333.78 #2015-04-30|1307.91 #2015-05-01|1314.14 #2015-05-04|1317.58 #2015-05-05|1295.48 #2015-05-06|1295.71 #2015-05-07|1312.53 #2015-05-08|1321.15 #2015-05-11|1303.13 #2015-05-12|1305.52 #2015-05-13|1297.15 #2015-05-14|1322.48 #2015-05-15|1336.78 #2015-05-18|1335.69 #2015-05-19|1329.07 #2015-05-20|1328.42 #2015-05-21|1322.82 #2015-05-22|1321.17 #2015-05-25| . #2015-05-26|1306.49 #2015-05-27|1320.81 #2015-05-28|1318.53 #2015-05-29|1306.27 #2015-06-01|1318.45 #2015-06-02|1312.82 #2015-06-03|1308.75 #2015-06-04|1307.20 #2015-06-05|1294.33 #2015-06-08|1295.21 #2015-06-09|1287.42 #2015-06-10|1295.65 #2015-06-11|1297.21 #2015-06-12|1298.20 #2015-06-15|1290.02 #2015-06-16|1296.79 #2015-06-17|1309.95 #2015-06-18|1328.49 #2015-06-19|1325.20 #2015-06-22|1309.46 #2015-06-23|1305.83 #2015-06-24|1297.28 #2015-06-25|1276.32 #2015-06-26|1283.60 #2015-06-29|1269.23 #2015-06-30|1266.82 #2015-07-01|1280.67 #2015-07-02|1276.95 #2015-07-03| . #2015-07-06|1284.77 #2015-07-07|1296.87 #2015-07-08|1289.94 #2015-07-09|1281.33 #2015-07-10|1298.06 #2015-07-13|1300.39 #2015-07-14|1297.11 #2015-07-15|1299.64 #2015-07-16|1307.46 #2015-07-17|1303.02 #2015-07-20|1300.16 #2015-07-21|1297.30 #2015-07-22|1301.25 #2015-07-23|1282.26 #2015-07-24|1275.48 #2015-07-27|1272.53 #2015-07-28|1278.26 #2015-07-29|1292.72 #2015-07-30|1289.30 #2015-07-31|1298.10 #2015-08-03|1303.24 #2015-08-04|1294.71 #2015-08-05|1276.99 #2015-08-06|1277.51 #2015-08-07|1277.38 #2015-08-10|1270.07 #2015-08-11|1280.49 #2015-08-12|1280.79 #2015-08-13|1283.79 #2015-08-14|1292.38 #2015-08-17|1305.67 #2015-08-18|1303.74 #2015-08-19|1295.97 #2015-08-20|1286.78 #2015-08-21|1261.97 #2015-08-24|1205.42 #2015-08-25|1174.36 #2015-08-26|1198.45 #2015-08-27|1219.62 #2015-08-28|1218.34 #2015-08-31|1196.91 #2015-09-01|1177.08 #2015-09-02|1185.80 #2015-09-03|1190.10 #2015-09-04|1169.91 #2015-09-07| . #2015-09-08|1183.69 #2015-09-09|1174.96 #2015-09-10|1178.21 #2015-09-11|1198.00 #2015-09-14|1199.90 #2015-09-15|1208.36 #2015-09-16|1222.13 #2015-09-17|1236.73 #2015-09-18|1238.86 #2015-09-21|1252.03 #2015-09-22|1236.19 #2015-09-23|1243.37 #2015-09-24|1237.26 #2015-09-25|1237.81 #2015-09-28|1217.03 #2015-09-29|1221.44 #2015-09-30|1228.52 #2015-10-01|1228.23 #2015-10-02|1234.45 #2015-10-05|1252.73 #2015-10-06|1249.16 #2015-10-07|1270.79 #2015-10-08|1283.08 #2015-10-09|1283.72 #2015-10-12|1294.21 #2015-10-13|1284.72 #2015-10-14|1279.82 #2015-10-15|1298.55 #2015-10-16|1310.80 #2015-10-19|1323.15 #2015-10-20|1329.33 #2015-10-21|1331.54 #2015-10-22|1342.56 #2015-10-23|1341.38 #2015-10-26|1339.87 #2015-10-27|1339.02 #2015-10-28|1343.60 #2015-10-29|1343.36 #2015-10-30|1331.40 #2015-11-02|1356.56 #2015-11-03|1353.55 #2015-11-04|1344.98 #2015-11-05|1354.13 #2015-11-06|1312.52 #2015-11-09|1282.35 #2015-11-10|1292.89 #2015-11-11|1294.13 #2015-11-12|1278.65 #2015-11-13|1262.45 #2015-11-16|1277.47 #2015-11-17|1278.00 #2015-11-18|1288.36 #2015-11-19|1295.32 #2015-11-20|1308.06 #2015-11-23|1304.14 #2015-11-24|1299.69 #2015-11-25|1302.22 #2015-11-26| . #2015-11-27|1312.46 #2015-11-30|1308.51 #2015-12-01|1317.13 #2015-12-02|1289.47 #2015-12-03|1269.19 #2015-12-04|1280.10 #2015-12-07|1276.01 #2015-12-08|1272.33 #2015-12-09|1267.25 #2015-12-10|1261.33 #2015-12-11|1247.53 #2015-12-14|1251.26 #2015-12-15|1264.53 #2015-12-16|1290.18 #2015-12-17|1286.36 #2015-12-18|1270.30 #2015-12-21|1267.24 #2015-12-22|1271.47 #2015-12-23|1280.82 #2015-12-24|1279.40 #2015-12-25| . #2015-12-28|1286.93 #2015-12-29|1300.61 #2015-12-30|1291.88 #2015-12-31|1277.28 #2016-01-01| . #2016-01-04|1266.42 #2016-01-05|1292.04 #2016-01-06|1295.58 #2016-01-07|1264.13 #2016-01-08|1239.36 #2016-01-11|1245.06 #2016-01-12|1227.38 #2016-01-13|1208.46 #2016-01-14|1215.60 #2016-01-15|1191.28 #2016-01-18| . #2016-01-19|1193.17 #2016-01-20|1166.21 #2016-01-21|1174.65 #2016-01-22|1207.84 #2016-01-25|1194.15 #2016-01-26|1225.43 #2016-01-27|1204.71 #2016-01-28|1206.64 #2016-01-29|1234.71 #2016-02-01|1236.58 #2016-02-02|1226.87 #2016-02-03|1238.66 #2016-02-04|1237.49 #2016-02-05|1229.13 #2016-02-08|1203.39 #2016-02-09|1185.75 #2016-02-10|1182.29 #2016-02-11|1153.31 #2016-02-12|1172.74 #2016-02-15| . #2016-02-16|1190.30 #2016-02-17|1206.01 #2016-02-18|1217.46 #2016-02-19|1219.82 #2016-02-22|1232.76 #2016-02-23|1229.66 #2016-02-24|1230.66 #2016-02-25|1260.90 #2016-02-26|1248.16 #2016-02-29|1249.32 #2016-03-01|1281.64 #2016-03-02|1287.66 #2016-03-03|1297.91 #2016-03-04|1302.17 #2016-03-07|1316.15 #2016-03-08|1300.52 #2016-03-09|1310.14 #2016-03-10|1302.95 #2016-03-11|1336.76 #2016-03-14|1334.78 #2016-03-15|1328.03 #2016-03-16|1345.12 #2016-03-17|1366.59 #2016-03-18|1362.25 #2016-03-21|1356.21 #2016-03-22|1361.28 #2016-03-23|1344.70 #2016-03-24|1352.44 #2016-03-25| . #2016-03-28|1359.88 #2016-03-29|1395.97 #2016-03-30|1391.01 #2016-03-31|1402.83 #2016-04-01|1398.18 #2016-04-04|1392.61 #2016-04-05|1384.47 #2016-04-06|1387.46 #2016-04-07|1371.25 #2016-04-08|1381.01 #2016-04-11|1383.02 #2016-04-12|1399.10 #2016-04-13|1398.19 #2016-04-14|1395.25 #2016-04-15|1406.62 #2016-04-18|1407.39 #2016-04-19|1411.29 #2016-04-20|1391.01 #2016-04-21|1366.78 #2016-04-22|1376.28 #2016-04-25|1395.27 #2016-04-26|1403.88 #2016-04-27|1399.22 #2016-04-28|1398.55 #2016-04-29|1388.20 #2016-05-02|1410.72 #2016-05-03|1407.36 #2016-05-04|1425.20 #2016-05-05|1422.36 #2016-05-06|1443.86 #2016-05-09|1458.48 #2016-05-10|1460.79 #2016-05-11|1442.89 #2016-05-12|1456.17 #2016-05-13|1445.38 #2016-05-16|1461.85 #2016-05-17|1430.40 #2016-05-18|1413.91 #2016-05-19|1399.30 #2016-05-20|1415.79 #2016-05-23|1415.44 #2016-05-24|1442.77 #2016-05-25|1439.22 #2016-05-26|1446.83 #2016-05-27|1456.02 #2016-05-30| . #2016-05-31|1451.94 #2016-06-01|1462.66 #2016-06-02|1469.51 #2016-06-03|1480.27 #2016-06-06|1472.44 #2016-06-07|1481.11 #2016-06-08|1502.47 #2016-06-09|1513.57 #2016-06-10|1506.76 #2016-06-13|1498.43 #2016-06-14|1485.87 #2016-06-15|1490.65 #2016-06-16|1495.09 #2016-06-17|1493.97 #2016-06-20|1499.32 #2016-06-21|1506.35 #2016-06-22|1501.56 #2016-06-23|1511.81 #2016-06-24|1511.33 #2016-06-27|1500.05 #2016-06-28|1523.96 #2016-06-29|1546.88 #2016-06-30|1565.95 #2016-07-01|1565.92 #2016-07-04| . #2016-07-05|1572.57 #2016-07-06|1563.63 #2016-07-07|1547.58 #2016-07-08|1572.38 #2016-07-11|1591.18 #2016-07-12|1596.71 #2016-07-13|1610.79 #2016-07-14|1600.57 #2016-07-15|1605.08 #2016-07-18|1607.67 #2016-07-19|1607.93 #2016-07-20|1611.85 #2016-07-21|1623.65 #2016-07-22|1636.96 #2016-07-25|1634.94 #2016-07-26|1628.73 #2016-07-27|1616.17 #2016-07-28|1637.12 #2016-07-29|1655.76 #2016-08-01|1654.83 #2016-08-02|1624.69 #2016-08-03|1617.94 #2016-08-04|1609.02 #2016-08-05|1609.67 #2016-08-08|1606.65 #2016-08-09|1618.28 #2016-08-10|1621.27 #2016-08-11|1601.19 #2016-08-12|1607.12 #2016-08-15|1600.57 #2016-08-16|1573.15 #2016-08-17|1576.34 #2016-08-18|1581.85 #2016-08-19|1570.50 #2016-08-22|1581.17 #2016-08-23|1590.82 #2016-08-24|1579.94 #2016-08-25|1586.20 #2016-08-26|1567.99 #2016-08-29|1582.72 #2016-08-30|1582.06 #2016-08-31|1588.37 #2016-09-01|1580.12 #2016-09-02|1601.56 #2016-09-05| . #2016-09-06|1610.98 #2016-09-07|1625.50 #2016-09-08|1607.38 #2016-09-09|1537.43 #2016-09-12|1554.22 #2016-09-13|1511.08 #2016-09-14|1518.72 #2016-09-15|1528.93 #2016-09-16|1525.84 #2016-09-19|1541.39 #2016-09-20|1535.22 #2016-09-21|1563.82 #2016-09-22|1592.20 #2016-09-23|1593.40 #2016-09-26|1596.92 #2016-09-27|1577.95 #2016-09-28|1597.58 #2016-09-29|1575.74 #2016-09-30|1561.17 #2016-10-03|1537.25 #2016-10-04|1516.88 #2016-10-05|1481.88 #2016-10-06|1477.28 #2016-10-07|1473.77 #2016-10-10|1484.49 #2016-10-11|1467.81 #2016-10-12|1483.87 #2016-10-13|1497.08 #2016-10-14|1490.62 #2016-10-17|1491.24 #2016-10-18|1501.69 #2016-10-19|1507.42 #2016-10-20|1503.95 #2016-10-21|1503.86 #2016-10-24|1510.74 #2016-10-25|1499.33 #2016-10-26|1476.89 #2016-10-27|1448.37 #2016-10-28|1450.29 #2016-10-31|1473.86 #2016-11-01|1437.08 #2016-11-02|1410.71 #2016-11-03|1398.63 #2016-11-04|1382.83 #2016-11-07|1408.55 #2016-11-08|1416.00 #2016-11-09|1388.67 #2016-11-10|1366.18 #2016-11-11|1390.50 #2016-11-14|1424.22 #2016-11-15|1416.34 #2016-11-16|1416.08 #2016-11-17|1408.64 #2016-11-18|1421.42 #2016-11-21|1417.62 #2016-11-22|1442.46 #2016-11-23|1433.50 #2016-11-24| . #2016-11-25|1445.52 #2016-11-28|1446.88 #2016-11-29|1457.34 #2016-11-30|1431.80 #2016-12-01|1406.98 #2016-12-02|1427.76 #2016-12-05|1440.81 #2016-12-06|1476.44 #2016-12-07|1508.22 #2016-12-08|1520.55 #2016-12-09|1514.61 #2016-12-12|1514.26 #2016-12-13|1512.55 #2016-12-14|1470.33 #2016-12-15|1463.58 #2016-12-16|1488.73 #2016-12-19|1505.25 #2016-12-20|1514.31 #2016-12-21|1488.39 #2016-12-22|1486.70 #2016-12-23|1491.23 #2016-12-26| . #2016-12-27|1495.97 #2016-12-28|1487.18 #2016-12-29|1503.68 #2016-12-30|1527.31 #2017-01-02| . #2017-01-03|1533.96 #2017-01-04|1552.12 #2017-01-05|1555.36 #2017-01-06|1543.41 #2017-01-09|1522.36 #2017-01-10|1526.14 #2017-01-11|1525.65 #2017-01-12|1539.50 #2017-01-13|1545.63 #2017-01-16| . #2017-01-17|1565.38 #2017-01-18|1561.80 #2017-01-19|1543.18 #2017-01-20|1557.26 #2017-01-23|1574.52 #2017-01-24|1575.22 #2017-01-25|1574.41 #2017-01-26|1566.96 #2017-01-27|1548.04 #2017-01-30|1546.22 #2017-01-31|1563.08 #2017-02-01|1545.42 #2017-02-02|1561.46 #2017-02-03|1574.55 #2017-02-06|1569.17 #2017-02-07|1564.52 #2017-02-08|1573.19 #2017-02-09|1579.97 #2017-02-10|1598.20 #2017-02-13|1599.24 #2017-02-14|1590.29 #2017-02-15|1585.50 #2017-02-16|1597.07 #2017-02-17|1591.21 #2017-02-20| . #2017-02-21|1613.55 #2017-02-22|1604.58 #2017-02-23|1600.85 #2017-02-24|1606.22 #2017-02-27|1617.71 #2017-02-28|1601.63 #2017-03-01|1599.79 #2017-03-02|1592.88 #2017-03-03|1589.36 #2017-03-06|1582.07 #2017-03-07|1574.06 #2017-03-08|1534.33 #2017-03-09|1513.71 #2017-03-10|1509.26 #2017-03-13|1510.63 #2017-03-14|1509.97 #2017-03-15|1541.20 #2017-03-16|1535.95 #2017-03-17|1548.02 #2017-03-20|1540.18 #2017-03-21|1534.58 #2017-03-22|1523.11 #2017-03-23|1536.93 #2017-03-24|1536.38 #2017-03-27|1527.65 #2017-03-28|1532.89 #2017-03-29|1544.59 #2017-03-30|1549.44 #2017-03-31|1557.97 #2017-04-03|1558.82 #2017-04-04|1562.25 #2017-04-05|1557.42 #2017-04-06|1575.01 #2017-04-07|1579.09 #2017-04-10|1586.11 #2017-04-11|1603.21 #2017-04-12|1601.26 #2017-04-13|1596.27 #2017-04-14| . #2017-04-17|1616.45 #2017-04-18|1615.53 #2017-04-19|1615.93 #2017-04-20|1614.07 #2017-04-21|1612.42 #2017-04-24|1593.05 #2017-04-25|1597.24 #2017-04-26|1594.06 #2017-04-27|1593.93 #2017-04-28|1575.97 #2017-05-01|1589.10 #2017-05-02|1581.61 #2017-05-03|1549.33 #2017-05-04|1531.07 #2017-05-05|1550.00 #2017-05-08|1541.61 #2017-05-09|1528.23 #2017-05-10|1537.57 #2017-05-11|1530.61 #2017-05-12|1527.19 #2017-05-15|1530.20 #2017-05-16|1523.66 #2017-05-17|1531.86 #2017-05-18|1548.92 #2017-05-19|1555.28 #2017-05-22|1560.23 #2017-05-23|1563.05 #2017-05-24|1580.22 #2017-05-25|1583.62 #2017-05-26|1574.14 #2017-05-29| . #2017-05-30|1564.26 #2017-05-31|1566.02 #2017-06-01|1583.73 #2017-06-02|1609.13 #2017-06-05|1597.37 #2017-06-06|1592.71 #2017-06-07|1610.64 #2017-06-08|1613.64 #2017-06-09|1625.09 #2017-06-12|1635.68 #2017-06-13|1644.37 #2017-06-14|1640.72 #2017-06-15|1649.32 #2017-06-16|1645.01 #2017-06-19|1642.44 #2017-06-20|1637.46 #2017-06-21|1631.56 #2017-06-22|1629.82 #2017-06-23|1635.27 #2017-06-26|1651.71 #2017-06-27|1634.78 #2017-06-28|1639.96 #2017-06-29|1617.45 #2017-06-30|1615.25 #2017-07-03|1643.82 #2017-07-04| . #2017-07-05|1619.91 #2017-07-06|1592.19 #2017-07-07|1601.85 #2017-07-10|1584.15 #2017-07-11|1588.17 #2017-07-12|1610.05 #2017-07-13|1616.43 #2017-07-14|1633.79 #2017-07-17|1648.73 #2017-07-18|1640.82 #2017-07-19|1660.27 #2017-07-20|1652.16 #2017-07-21|1642.23 #2017-07-24|1637.75 #2017-07-25|1639.53 #2017-07-26|1644.09 #2017-07-27|1647.06 #2017-07-28|1650.85 #2017-07-31|1652.12 #2017-08-01|1663.04 #2017-08-02|1632.43 #2017-08-03|1628.78 #2017-08-04|1635.06 #2017-08-07|1629.82 #2017-08-08|1614.93 #2017-08-09|1603.18 #2017-08-10|1593.69 #2017-08-11|1587.25 #2017-08-14|1615.30 #2017-08-15|1612.79 #2017-08-16|1623.57 #2017-08-17|1615.79 #2017-08-18|1603.49 #2017-08-21|1616.36 #2017-08-22|1609.56 #2017-08-23|1617.78 #2017-08-24|1611.98 #2017-08-25|1619.61 #2017-08-28|1611.62 #2017-08-29|1608.51 #2017-08-30|1613.06 #2017-08-31|1635.43 #2017-09-01|1642.34 #2017-09-04| . #2017-09-05|1639.71 #2017-09-06|1642.93 #2017-09-07|1652.89 #2017-09-08|1665.52 #2017-09-11|1686.55 #2017-09-12|1669.32 #2017-09-13|1660.72 #2017-09-14|1666.57 #2017-09-15|1667.99 #2017-09-18|1664.27 #2017-09-19|1657.92 #2017-09-20|1656.49 #2017-09-21|1648.19 #2017-09-22|1647.60 #2017-09-25|1658.89 #2017-09-26|1663.36 #2017-09-27|1654.62 #2017-09-28|1667.02 #2017-09-29|1665.63 #2017-10-02|1675.14 #2017-10-03|1678.46 #2017-10-04|1682.72 #2017-10-05|1687.77 #2017-10-06|1676.62 #2017-10-09|1683.12 #2017-10-10|1688.52 #2017-10-11|1693.73 #2017-10-12|1696.04 #2017-10-13|1697.81 #2017-10-16|1695.61 #2017-10-17|1690.39 #2017-10-18|1688.24 #2017-10-19|1681.83 #2017-10-20|1675.61 #2017-10-23|1669.22 #2017-10-24|1665.55 #2017-10-25|1654.44 #2017-10-26|1642.85 #2017-10-27|1658.28 #2017-10-30|1646.32 #2017-10-31|1649.03 #2017-11-01|1656.44 #2017-11-02|1667.46 #2017-11-03|1672.13 #2017-11-06|1677.23 #2017-11-07|1688.59 #2017-11-08|1696.02 #2017-11-09|1681.49 #2017-11-10|1685.82 #2017-11-13|1700.63 #2017-11-14|1699.48 #2017-11-15|1679.36 #2017-11-16|1684.99 #2017-11-17|1687.06 #2017-11-20|1688.91 #2017-11-21|1702.13 #2017-11-22|1694.92 #2017-11-23| . #2017-11-24|1696.26 #2017-11-27|1682.47 #2017-11-28|1685.08 #2017-11-29|1678.86 #2017-11-30|1668.62 #2017-12-01|1673.70 #2017-12-04|1674.92 #2017-12-05|1652.13 #2017-12-06|1652.48 #2017-12-07|1656.84 #2017-12-08|1663.97 #2017-12-11|1660.55 #2017-12-12|1661.78 #2017-12-13|1670.08 #2017-12-14|1662.06 #2017-12-15|1673.78 #2017-12-18|1683.75 #2017-12-19|1645.43 #2017-12-20|1625.48 #2017-12-21|1623.51 #2017-12-22|1628.74 #2017-12-25| . #2017-12-26|1638.71 #2017-12-27|1645.45 #2017-12-28|1655.91 #2017-12-29|1649.82 #2018-01-01| . #2018-01-02|1637.27 #2018-01-03|1628.48 #2018-01-04|1606.36 #2018-01-05|1610.88 #2018-01-08|1613.48 #2018-01-09|1595.72 #2018-01-10|1572.33 #2018-01-11|1577.61 #2018-01-12|1562.73 #2018-01-15| . #2018-01-16|1565.41 #2018-01-17|1578.20 #2018-01-18|1549.81 #2018-01-19|1568.70 #2018-01-22|1579.66 #2018-01-23|1594.60 #2018-01-24|1581.78 #2018-01-25|1582.04 #2018-01-26|1567.22 #2018-01-29|1541.29 #2018-01-30|1531.13 #2018-01-31|1552.63 #2018-02-01|1525.58 #2018-02-02|1516.98 #2018-02-05|1463.66 #2018-02-06|1463.40 #2018-02-07|1454.59 #2018-02-08|1420.61 #2018-02-09|1456.50 #2018-02-12|1451.53 #2018-02-13|1455.22 #2018-02-14|1443.08 #2018-02-15|1462.20 #2018-02-16|1475.77 #2018-02-19| . #2018-02-20|1446.87 #2018-02-21|1428.04 #2018-02-22|1440.17 #2018-02-23|1456.86 #2018-02-26|1462.33 #2018-02-27|1427.95 #2018-02-28|1420.18 #2018-03-01|1407.10 #2018-03-02|1407.43 #2018-03-05|1420.34 #2018-03-06|1425.06 #2018-03-07|1434.40 #2018-03-08|1434.47 #2018-03-09|1441.00 #2018-03-12|1450.43 #2018-03-13|1446.73 #2018-03-14|1447.90 #2018-03-15|1445.34 #2018-03-16|1458.74 #2018-03-19|1444.92 #2018-03-20|1442.20 #2018-03-21|1432.55 #2018-03-22|1434.11 #2018-03-23|1392.45 #2018-03-26|1405.94 #2018-03-27|1414.60 #2018-03-28|1445.64 #2018-03-29|1440.90 #2018-03-30| . #2018-04-02|1417.18 #2018-04-03|1440.24 #2018-04-04|1449.39 #2018-04-05|1451.49 #2018-04-06|1446.24 #2018-04-09|1435.39 #2018-04-10|1434.60 #2018-04-11|1442.83 #2018-04-12|1424.75 #2018-04-13|1430.40 #2018-04-16|1443.38 #2018-04-17|1452.82 #2018-04-18|1449.29 #2018-04-19|1430.99 #2018-04-20|1419.53 #2018-04-23|1417.96 #2018-04-24|1427.80 #2018-04-25|1428.20 #2018-04-26|1447.74 #2018-04-27|1469.10 #2018-04-30|1461.38 #2018-05-01|1473.83 #2018-05-02|1468.52 #2018-05-03|1469.95 #2018-05-04|1478.26 #2018-05-07|1500.71 #2018-05-08|1499.89 #2018-05-09|1508.38 #2018-05-10|1516.23 #2018-05-11|1508.46 #2018-05-14|1494.38 #2018-05-15|1472.42 #2018-05-16|1472.27 #2018-05-17|1460.44 #2018-05-18|1466.75 #2018-05-21|1485.23 #2018-05-22|1485.47 #2018-05-23|1505.19 #2018-05-24|1506.78 #2018-05-25|1512.61 #2018-05-28| . #2018-05-29|1523.47 #2018-05-30|1539.16 #2018-05-31|1539.12 #2018-06-01|1541.58 #2018-06-04|1553.31 #2018-06-05|1548.81 #2018-06-06|1549.13 #2018-06-07|1555.85 #2018-06-08|1556.74 #2018-06-11|1556.72 #2018-06-12|1561.07 #2018-06-13|1533.14 #2018-06-14|1555.45 #2018-06-15|1558.74 #2018-06-18|1592.46 #2018-06-19|1590.82 #2018-06-20|1603.55 #2018-06-21|1598.12 #2018-06-22|1608.21 #2018-06-25|1610.13 #2018-06-26|1605.06 #2018-06-27|1603.82 #2018-06-28|1618.72 #2018-06-29|1618.19 #2018-07-02|1611.60 #2018-07-03|1629.80 #2018-07-04| . #2018-07-05|1648.03 #2018-07-06|1659.80 #2018-07-09|1643.52 #2018-07-10|1640.54 #2018-07-11|1635.03 #2018-07-12|1639.82 #2018-07-13|1637.68 #2018-07-16|1621.10 #2018-07-17|1609.06 #2018-07-18|1605.75 #2018-07-19|1630.36 #2018-07-20|1614.89 #2018-07-23|1611.21 #2018-07-24|1601.10 #2018-07-25|1608.40 #2018-07-26|1613.88 #2018-07-27|1597.64 #2018-07-30|1603.98 #2018-07-31|1642.32 #2018-08-01|1644.01 #2018-08-02|1646.72 #2018-08-03|1656.96 #2018-08-06|1656.75 #2018-08-07|1653.39 #2018-08-08|1649.83 #2018-08-09|1653.85 #2018-08-10|1643.83 #2018-08-13|1639.51 #2018-08-14|1647.28 #2018-08-15|1657.43 #2018-08-16|1665.49 #2018-08-17|1678.46 #2018-08-20|1677.87 #2018-08-21|1677.69 #2018-08-22|1664.50 #2018-08-23|1660.74 #2018-08-24|1667.52 #2018-08-27|1663.13 #2018-08-28|1680.36 #2018-08-29|1681.93 #2018-08-30|1673.96 #2018-08-31|1677.51 #2018-09-03| . #2018-09-04|1657.85 #2018-09-05|1668.23 #2018-09-06|1668.46 #2018-09-07|1649.04 #2018-09-10|1651.36 #2018-09-11|1646.28 #2018-09-12|1646.17 #2018-09-13|1651.61 #2018-09-14|1646.21 #2018-09-17|1653.87 #2018-09-18|1643.65 #2018-09-19|1623.14 #2018-09-20|1646.62 #2018-09-21|1648.26 #2018-09-24|1621.23 #2018-09-25|1627.09 #2018-09-26|1604.15 #2018-09-27|1614.71 #2018-09-28|1644.52 #2018-10-01|1623.72 #2018-10-02|1618.88 #2018-10-03|1598.60 #2018-10-04|1586.64 #2018-10-05|1590.10 #2018-10-08|1618.13 #2018-10-09|1622.64 #2018-10-10|1603.88 #2018-10-11|1564.30 #2018-10-12|1556.94 #2018-10-15|1571.36 #2018-10-16|1603.32 #2018-10-17|1594.83 #2018-10-18|1587.78 #2018-10-19|1594.17 #2018-10-22|1581.00 #2018-10-23|1592.81 #2018-10-24|1604.97 #2018-10-25|1624.14 #2018-10-26|1588.81 #2018-10-29|1606.40 #2018-10-30|1619.59 #2018-10-31|1600.08 #2018-11-01|1598.30 #2018-11-02|1601.22 #2018-11-05|1615.45 #2018-11-06|1626.51 #2018-11-07|1641.66 #2018-11-08|1645.23 #2018-11-09|1637.33 #2018-11-12|1647.17 #2018-11-13|1640.04 #2018-11-14|1643.79 #2018-11-15|1634.19 #2018-11-16|1659.30 #2018-11-19|1660.24 #2018-11-20|1646.92 #2018-11-21|1649.49 #2018-11-22| . #2018-11-23|1651.52 #2018-11-26|1642.85 #2018-11-27|1635.16 #2018-11-28|1653.98 #2018-11-29|1651.38 #2018-11-30|1655.97 #2018-12-03|1667.05 #2018-12-04|1640.80 #2018-12-05| . #2018-12-06|1680.64 #2018-12-07|1667.11 #2018-12-10|1661.92 #2018-12-11|1667.44 #2018-12-12|1641.21 #2018-12-13|1658.35 #2018-12-14|1661.91 #2018-12-17|1609.98 #2018-12-18|1629.62 #2018-12-19|1611.13 #2018-12-20|1588.08 #2018-12-21|1586.67 #2018-12-24|1512.50 #2018-12-25| . #2018-12-26|1556.38 #2018-12-27|1554.87 #2018-12-28|1555.66 #2018-12-31|1556.02 #2019-01-01| . #2019-01-02|1542.18 #2019-01-03|1558.66 #2019-01-04|1588.20 #2019-01-07|1608.61 #2019-01-08|1645.03 #2019-01-09|1657.67 #2019-01-10|1680.31 #2019-01-11|1683.25 #2019-01-14|1669.24 #2019-01-15|1689.70 #2019-01-16|1700.71 #2019-01-17|1705.57 #2019-01-18|1706.29 #2019-01-21| . #2019-01-22|1707.45 #2019-01-23|1710.63 #2019-01-24|1714.02 #2019-01-25|1733.61 #2019-01-28|1750.16 #2019-01-29|1764.86 #2019-01-30|1775.45 #2019-01-31|1792.69 #2019-02-01|1784.10 #2019-02-04|1798.20 #2019-02-05|1805.27 #2019-02-06|1794.62 #2019-02-07|1817.37 #2019-02-08|1817.86 #2019-02-11|1822.22 #2019-02-12|1815.88 #2019-02-13|1820.96 #2019-02-14|1823.19 #2019-02-15|1838.96 #2019-02-18| . #2019-02-19|1839.71 #2019-02-20|1824.57 #2019-02-21|1826.57 #2019-02-22|1836.37 #2019-02-25|1825.66 #2019-02-26|1825.84 #2019-02-27|1810.45 #2019-02-28|1811.56 #2019-03-01|1788.09 #2019-03-04|1797.49 #2019-03-05|1816.01 #2019-03-06|1805.37 #2019-03-07|1799.42 #2019-03-08|1810.64 #2019-03-11|1826.22 #2019-03-12|1841.67 #2019-03-13|1847.24 #2019-03-14|1852.07 #2019-03-15|1844.90 #2019-03-18|1849.56 #2019-03-19|1846.53 #2019-03-20|1852.57 #2019-03-21|1882.07 #2019-03-22|1864.54 #2019-03-25|1870.68 #2019-03-26|1897.49 #2019-03-27|1896.66 #2019-03-28|1916.26 #2019-03-29|1909.63 #2019-04-01|1918.00 #2019-04-02|1929.69 #2019-04-03|1929.93 #2019-04-04|1922.21 #2019-04-05|1929.25 #2019-04-08|1914.94 #2019-04-09|1897.94 #2019-04-10|1920.72 #2019-04-11|1925.82 #2019-04-12|1932.30 #2019-04-15|1928.59 #2019-04-16|1881.80 #2019-04-17|1860.85 #2019-04-18|1877.86 #2019-04-19| . #2019-04-22|1857.26 #2019-04-23|1884.43 #2019-04-24|1907.67 #2019-04-25|1902.83 #2019-04-26|1920.66 #2019-04-29|1905.47 #2019-04-30|1928.86 #2019-05-01|1928.47 #2019-05-02|1920.66 #2019-05-03|1934.79 #2019-05-06|1932.72 #2019-05-07|1896.52 #2019-05-08|1894.51 #2019-05-09|1901.63 #2019-05-10|1920.49 #2019-05-13|1920.03 #2019-05-14|1927.58 #2019-05-15|1931.21 #2019-05-16|1947.00 #2019-05-17|1937.34 #2019-05-20|1916.65 #2019-05-21|1935.68 #2019-05-22|1947.75 #2019-05-23|1963.66 #2019-05-24|1975.85 #2019-05-27| . #2019-05-28|1962.70 #2019-05-29|1939.77 #2019-05-30|1939.39 #2019-05-31|1957.87 #2019-06-03|1968.72 #2019-06-04|1956.87 #2019-06-05|2000.48 #2019-06-06|1994.96 #2019-06-07|2003.21 #2019-06-10|1990.69 #2019-06-11|1984.15 #2019-06-12|1987.00 #2019-06-13|2000.72 #2019-06-14|2004.27 #2019-06-17|2017.66 #2019-06-18|2011.05 #2019-06-19|2023.04 #2019-06-20|2029.83 #2019-06-21|2007.85 #2019-06-24|1997.79 #2019-06-25|1969.71 #2019-06-26|1914.31 #2019-06-27|1942.27 #2019-06-28|1947.09 #2019-07-01|1932.10 #2019-07-02|1955.92 #2019-07-03|1981.58 #2019-07-04| . #2019-07-05|1987.24 #2019-07-08|1995.50 #2019-07-09|2010.60 #2019-07-10|2017.61 #2019-07-11|1997.66 #2019-07-12|1999.45 #2019-07-15|2002.88 #2019-07-16|1997.05 #2019-07-17|1996.52 #2019-07-18|2002.70 #2019-07-19|1973.32 #2019-07-22|1978.30 #2019-07-23|2002.03 #2019-07-24|2008.28 #2019-07-25|2001.43 #2019-07-26|2011.99 #2019-07-29|2025.37 #2019-07-30|2035.36 #2019-07-31|2030.79 #2019-08-01|2030.33 #2019-08-02|1987.80 #2019-08-05|1965.35 #2019-08-06|1980.63 #2019-08-07|2019.83 #2019-08-08|2060.95 #2019-08-09|2062.96 #2019-08-12|2046.46 #2019-08-13|2050.91 #2019-08-14|2032.35 #2019-08-15|2035.61 #2019-08-16|2057.17 #2019-08-19|2063.80 #2019-08-20|2052.64 #2019-08-21|2051.50 #2019-08-22|2063.43 #2019-08-23|2039.28 #2019-08-26|2047.75 #2019-08-27|2048.17 #2019-08-28|2058.22 #2019-08-29|2073.37 #2019-08-30|2082.75 #2019-09-02| . #2019-09-03|2103.13 #2019-09-04|2121.03 #2019-09-05|2101.49 #2019-09-06|2116.41 #2019-09-09|2105.01 #2019-09-10|2082.20 #2019-09-11|2106.10 #2019-09-12|2117.80 #2019-09-13|2085.47 #2019-09-16|2104.90 #2019-09-17|2124.29 #2019-09-18|2116.31 #2019-09-19|2125.49 #2019-09-20|2136.20 #2019-09-23|2133.74 #2019-09-24|2130.39 #2019-09-25|2142.02 #2019-09-26|2163.04 #2019-09-27|2152.32 #2019-09-30|2154.64 #2019-10-01|2141.69 #2019-10-02|2150.32 #2019-10-03|2166.69 #2019-10-04|2180.73 #2019-10-07|2175.80 #2019-10-08|2165.05 #2019-10-09|2163.41 #2019-10-10|2165.44 #2019-10-11|2163.68 #2019-10-14|2158.73 #2019-10-15|2157.18 #2019-10-16|2166.18 #2019-10-17|2190.55 #2019-10-18|2215.81 #2019-10-21|2224.84 #2019-10-22|2221.44 #2019-10-23|2219.00 #2019-10-24|2214.64 #2019-10-25|2200.54 #2019-10-28|2199.55 #2019-10-29|2209.90 #2019-10-30|2227.51 #2019-10-31|2221.13 #2019-11-01|2191.25 #2019-11-04|2177.61 #2019-11-05|2133.93 #2019-11-06|2130.23 #2019-11-07|2112.82 #2019-11-08|2093.50 #2019-11-11|2101.27 #2019-11-12|2081.29 #2019-11-13|2090.70 #2019-11-14|2090.20 #2019-11-15|2110.31 #2019-11-18|2116.68 #2019-11-19|2118.21 #2019-11-20|2118.29 #2019-11-21|2081.07 #2019-11-22|2068.62 #2019-11-25|2075.33 #2019-11-26|2091.62 #2019-11-27|2100.65 #2019-11-28|2100.65 #2019-11-29|2084.05 #2019-12-02|2048.67 #2019-12-03|2042.05 #2019-12-04|2051.62 #2019-12-05|2055.52 #2019-12-06|2055.13 #2019-12-09|2062.61 #2019-12-10|2054.09 #2019-12-11|2013.19 #2019-12-12|1972.31 #2019-12-13|1965.69 #2019-12-16|1973.39 #2019-12-17|1953.88 #2019-12-18|1975.70 #2019-12-19|1984.47 #2019-12-20|1996.05 #2019-12-23|1979.14 #2019-12-24|1983.62 #2019-12-25| . #2019-12-26|1990.99 #2019-12-27|1998.62 #2019-12-30|2007.90 #2019-12-31|2027.55 #2020-01-01| . #2020-01-02|1994.34 #2020-01-03|2023.54 #2020-01-06|2036.04 #2020-01-07|2023.03 #2020-01-08|2023.86 #2020-01-09|2031.24 #2020-01-10|2053.28 #2020-01-13|2076.86 #2020-01-14|2067.02 #2020-01-15|2089.43 #2020-01-16|2096.68 #2020-01-17|2092.43 #2020-01-20| . #2020-01-21|2113.87 #2020-01-22|2101.59 #2020-01-23|2111.56 #2020-01-24|2104.79 #2020-01-27|2100.22 #2020-01-28|2102.53 #2020-01-29|2111.65 #2020-01-30|2113.06 #2020-01-31|2092.50 #2020-02-03|2103.87 #2020-02-04|2115.24 #2020-02-05|2116.33 #2020-02-06|2123.53 #2020-02-07|2114.25 #2020-02-10|2127.35 #2020-02-11|2129.96 #2020-02-12|2126.80 #2020-02-13|2138.15 #2020-02-14|2142.68 #2020-02-17| . #2020-02-18|2136.42 #2020-02-19|2101.77 #2020-02-20|2117.06 #2020-02-21|2143.91 #2020-02-24|2126.44 #2020-02-25|2082.73 #2020-02-26|2057.42 #2020-02-27|1919.16 #2020-02-28|1866.09 #2020-03-02|1946.88 #2020-03-03|1926.39 #2020-03-04|1989.20 #2020-03-05|1939.24 #2020-03-06|1914.73 #2020-03-09|1749.32 #2020-03-10|1806.16 #2020-03-11|1690.78 #2020-03-12|1428.69 #2020-03-13|1567.14 #2020-03-16|1261.82 #2020-03-17|1299.95 #2020-03-18|1097.77 #2020-03-19|1078.38 #2020-03-20|1097.10 #2020-03-23|1018.94 #2020-03-24|1167.04 #2020-03-25|1253.23 #2020-03-26|1330.39 #2020-03-27|1312.74 #2020-03-30|1310.87 #2020-03-31|1287.74 #2020-04-01|1177.77 #2020-04-02|1175.14 #2020-04-03|1105.02 #2020-04-06|1217.25 #2020-04-07|1259.85 #2020-04-08|1329.19 #2020-04-09|1476.83 #2020-04-10|1476.83 #2020-04-13|1381.29 #2020-04-14|1417.43 #2020-04-15|1336.11 #2020-04-16|1296.10 #2020-04-17|1345.42 #2020-04-20|1290.52 #2020-04-21|1265.78 #2020-04-22|1269.36 #2020-04-23|1265.28 #2020-04-24|1274.93 #2020-04-27|1353.99 #2020-04-28|1413.00 #2020-04-29|1508.16 #2020-04-30|1448.39 #2020-05-01|1373.41 #2020-05-04|1343.68 #2020-05-05|1336.93 #2020-05-06|1305.96 #2020-05-07|1338.43 #2020-05-08|1380.08 #2020-05-11|1338.36 #2020-05-12|1264.93 #2020-05-13|1195.59 #2020-05-14|1208.55 #2020-05-15|1196.52 #2020-05-18|1300.54 #2020-05-19|1307.06 #2020-05-20|1328.25 #2020-05-21|1341.15 #2020-05-22|1332.09 #2020-05-25|1332.09 #2020-05-26|1414.09 #2020-05-27|1435.64 #2020-05-28|1401.36 #2020-05-29|1361.14 #2020-06-01|1414.70 #2020-06-02|1445.52 #2020-06-03|1528.76 #2020-06-04|1563.25 #2020-06-05|1622.74 #2020-06-08|1682.41 #2020-06-09|1646.54 #2020-06-10|1573.37 #2020-06-11|1464.07 #2020-06-12|1552.94 #2020-06-15|1595.84 #2020-06-16|1644.97 #2020-06-17|1610.76 #2020-06-18|1590.70 #2020-06-19|1540.88 #2020-06-22|1531.62 #2020-06-23|1528.65 #2020-06-24|1475.15 #2020-06-25|1507.41 #2020-06-26|1462.13 #2020-06-29|1496.41 #2020-06-30|1509.04 #2020-07-01|1537.81 #2020-07-02|1526.26 #2020-07-03| . #2020-07-06|1518.69 #2020-07-07|1470.45 #2020-07-08|1476.57 #2020-07-09|1454.46 #2020-07-10|1476.22 #2020-07-13|1468.91 #2020-07-14|1474.88 #2020-07-15|1508.72 #2020-07-16|1464.36 #2020-07-17|1483.90 #2020-07-20|1452.68 #2020-07-21|1469.02 #2020-07-22|1495.45 #2020-07-23|1480.27 #2020-07-24|1453.88 #2020-07-27|1473.23 #2020-07-28|1510.84 #2020-07-29|1538.86 #2020-07-30|1524.21 #2020-07-31|1524.39 #2020-08-03|1501.83 #2020-08-04|1535.56 #2020-08-05|1534.61 #2020-08-06|1541.24 #2020-08-07|1575.56 #2020-08-10|1603.74 #2020-08-11|1604.19 #2020-08-12|1610.39 #2020-08-13|1581.05 #2020-08-14|1572.84 #2020-08-17|1586.98 #2020-08-18|1567.72 #2020-08-19|1533.93 #2020-08-20|1554.67 #2020-08-21|1540.86 #2020-08-24|1574.21 #2020-08-25|1566.26 #2020-08-26|1543.94 #2020-08-27|1570.43 #2020-08-28|1579.08 #2020-08-31|1537.78 #2020-09-01|1540.09 #2020-09-02|1574.39 #2020-09-03|1571.25 #2020-09-04|1558.43 #2020-09-07| . #2020-09-08|1532.24 #2020-09-09|1537.70 #2020-09-10|1512.89 #2020-09-11|1497.53 #2020-09-14|1526.94 #2020-09-15|1534.10 #2020-09-16|1540.37 #2020-09-17|1516.39 #2020-09-18|1473.60 #2020-09-21|1389.75 #2020-09-22|1419.95 #2020-09-23|1374.57 #2020-09-24|1380.20 #2020-09-25|1413.73 #2020-09-28|1464.27 #2020-09-29|1450.45 #2020-09-30|1454.65 #2020-10-01|1499.29 #2020-10-02|1523.20 #2020-10-05|1518.55 #2020-10-06|1513.78 #2020-10-07|1500.98 #2020-10-08|1534.32 #2020-10-09|1517.14 #2020-10-12|1524.89 #2020-10-13|1491.75 #2020-10-14|1475.74 #2020-10-15|1486.49 #2020-10-16|1465.45 #2020-10-19|1442.09 #2020-10-20|1463.39 #2020-10-21|1462.65 #2020-10-22|1479.22 #2020-10-23|1499.47 #2020-10-26|1457.32 #2020-10-27|1415.81 #2020-10-28|1381.97 #2020-10-29|1404.92 #2020-10-30|1404.82 #2020-11-02|1435.83 #2020-11-03|1480.23 #2020-11-04|1468.56 #2020-11-05|1472.90 #2020-11-06|1454.50 #2020-11-09|1567.33 #2020-11-10|1635.44 #2020-11-11|1612.68 #2020-11-12|1573.34 #2020-11-13|1629.49 #2020-11-16|1680.84 #2020-11-17|1661.74 #2020-11-18|1631.09 #2020-11-19|1647.46 #2020-11-20|1635.04 #2020-11-23|1665.45 #2020-11-24|1709.34 #2020-11-25|1703.82 #2020-11-26|1703.82 #2020-11-27|1682.58 #2020-11-30|1646.35 #2020-12-01|1665.50 #2020-12-02|1659.07 #2020-12-03|1682.04 #2020-12-04|1706.57 #2020-12-07|1686.25 #2020-12-08|1690.18 #2020-12-09|1692.77 #2020-12-10|1679.44 #2020-12-11|1676.18 #2020-12-14|1667.22 #2020-12-15|1713.43 #2020-12-16|1719.09 #2020-12-17|1720.86 #2020-12-18|1674.13 #2020-12-21|1657.67 #2020-12-22|1679.76 #2020-12-23|1682.24 #2020-12-24|1696.00 #2020-12-25|1696.00 #2020-12-28|1711.01 #2020-12-29|1691.51 #2020-12-30|1702.38 #2020-12-31|1719.04 #2021-01-01|1719.04 #2021-01-04|1644.92 #2021-01-05|1658.50 #2021-01-06|1681.86 #2021-01-07|1654.10 #2021-01-08|1654.01 #2021-01-11|1636.69 #2021-01-12|1640.39 #2021-01-13|1651.05 #2021-01-14|1664.30 #2021-01-15|1671.95 #2021-01-18|1671.95 #2021-01-19|1667.93 #2021-01-20|1686.11 #2021-01-21|1665.81 #2021-01-22|1678.85 #2021-01-25|1694.21 #2021-01-26|1703.41 #2021-01-27|1670.11 #2021-01-28|1691.37 #2021-01-29|1657.45 #2021-02-01|1679.93 #2021-02-02|1698.41 #2021-02-03|1706.25 #2021-02-04|1726.61 #2021-02-05|1734.66 #2021-02-08|1744.25 #2021-02-09|1748.84 #2021-02-10|1765.25 #2021-02-11|1771.55 #2021-02-12|1779.34 #2021-02-15|1779.34 #2021-02-16|1771.34 #2021-02-17|1756.03 #2021-02-18|1733.07 #2021-02-19|1754.23 #2021-02-22|1784.00 #2021-02-23|1820.82 #2021-02-24|1872.29 #2021-02-25|1816.19 #2021-02-26|1793.22 #2021-03-01|1809.21 #2021-03-02|1787.05 #2021-03-03|1795.58 #2021-03-04|1758.58 #2021-03-05|1780.32 #2021-03-08|1808.41 #2021-03-09|1809.12 #2021-03-10|1830.74 #2021-03-11|1838.86 #2021-03-12|1872.13 #2021-03-15|1892.98 #2021-03-16|1867.38 #2021-03-17|1890.94 #2021-03-18|1846.78 #2021-03-19|1819.19 #2021-03-22|1819.93 #2021-03-23|1796.82 #2021-03-24|1791.98 #2021-03-25|1817.35 #2021-03-26|1843.22 #2021-03-29|1831.07 #2021-03-30|1851.12 #2021-03-31|1845.61 #2021-04-01|1896.65 #2021-04-02|1896.65 #2021-04-05|1897.94 #2021-04-06|1902.09 #2021-04-07|1897.67 #2021-04-08|1894.30 #2021-04-09|1884.84 #2021-04-12|1892.91 #2021-04-13|1899.40 #2021-04-14|1889.02 #2021-04-15|1918.33 #2021-04-16|1915.19 #2021-04-19|1926.09 #2021-04-20|1931.48 #2021-04-21|1943.75 #2021-04-22|1948.31 #2021-04-23|1954.92 #2021-04-26|1961.09 #2021-04-27|1957.65 #2021-04-28|1950.15 #2021-04-29|2019.65 #2021-04-30|2026.86 #2021-05-03|2036.55 #2021-05-04|2028.92 #2021-05-05|1986.65 #2021-05-06|1991.60 #2021-05-07|2020.43 #2021-05-10|1990.36 #2021-05-11|1953.02 #2021-05-12|1899.29 #2021-05-13|1927.20 #2021-05-14|1951.64 #2021-05-17|1956.15 #2021-05-18|1953.16 #2021-05-19|1953.34 #2021-05-20|1974.74 #2021-05-21|1974.43 #2021-05-24|2001.60 #2021-05-25|2000.96 #2021-05-26|2010.17 #2021-05-27|2001.81 #2021-05-28|2017.20 #2021-05-31|2017.20 #2021-06-01|2068.60 #2021-06-02|2095.38 #2021-06-03|2082.94 #2021-06-04|2090.60 #2021-06-07|2104.49 #2021-06-08|2112.24 #2021-06-09|2124.79 #2021-06-10|2130.91 #2021-06-11|2117.07 #2021-06-14|2128.04 #2021-06-15|2106.82 #2021-06-16|2087.38 #2021-06-17|2084.30 #2021-06-18|2042.24 #2021-06-21|2088.32 #2021-06-22|2076.32 #2021-06-23|2070.10 #2021-06-24|2076.14 #2021-06-25|2087.11 #2021-06-28|2065.58 #2021-06-29|2061.50 #2021-06-30|2046.99 #2021-07-01|2064.58 #2021-07-02|2068.04 #2021-07-05|2068.04 #2021-07-06|2088.56 #2021-07-07|2086.77 #2021-07-08|2066.01 #2021-07-09|2107.40 #2021-07-12|2131.88 #2021-07-13|2098.96 #2021-07-14|2116.81 #2021-07-15|2124.38 #2021-07-16|2122.44 #2021-07-19|2069.98 #2021-07-20|2130.54 #2021-07-21|2131.52 #2021-07-22|2111.96 #2021-07-23|2132.04 #2021-07-26|2136.13 #2021-07-27|2140.32 #2021-07-28|2131.65 #2021-07-29|2143.18 #2021-07-30|2143.48 #2021-08-02|2122.69 #2021-08-03|2129.63 #2021-08-04|2115.01 #2021-08-05|2160.61 #2021-08-06|2155.63 #2021-08-09|2149.26 #2021-08-10|2114.61 #2021-08-11|2135.28 #2021-08-12|2136.81 #2021-08-13|2148.78 #2021-08-16|2149.74 #2021-08-17|2139.03 #2021-08-18|2118.63 #2021-08-19|2106.05 #2021-08-20|2123.27 #2021-08-23|2114.83 #2021-08-24|2108.49 #2021-08-25|2121.10 #2021-08-26|2115.18 #2021-08-27|2145.33 #2021-08-30|2154.88 #2021-08-31|2164.46 #2021-09-01|2174.55 #2021-09-02|2185.13 #2021-09-03|2185.53 #2021-09-06|2185.53 #2021-09-07|2162.44 #2021-09-08|2172.25 #2021-09-09|2122.31 #2021-09-10|2071.94 #2021-09-13|2102.75 #2021-09-14|2095.19 #2021-09-15|2100.07 #2021-09-16|2097.14 #2021-09-17|2079.12 #2021-09-20|2069.93 #2021-09-21|2068.63 #2021-09-22|2087.96 #2021-09-23|2085.63 #2021-09-24|2053.74 #2021-09-27|2047.79 #2021-09-28|2034.45 #2021-09-29|2047.92 #2021-09-30|2019.67 #2021-10-01|2066.18 #2021-10-04|2071.88 #2021-10-05|2055.30 #2021-10-06|2087.60 #2021-10-07|2092.83 #2021-10-08|2089.46 #2021-10-11|2090.56 #2021-10-12|2117.09 #2021-10-13|2140.68 #2021-10-14|2156.11 #2021-10-15|2144.02 #2021-10-18|2143.44 #2021-10-19|2128.35 #2021-10-20|2157.90 #2021-10-21|2154.00 #2021-10-22|2150.76 #2021-10-25|2158.30 #2021-10-26|2170.29 #2021-10-27|2155.87 #2021-10-28|2189.20 #2021-10-29|2148.79 #2021-11-01|2179.63 #2021-11-02|2181.17 #2021-11-03|2198.95 #2021-11-04|2191.12 #2021-11-05|2222.40 #2021-11-08|2196.23 #2021-11-09|2184.52 #2021-11-10|2180.57 #2021-11-11|2185.98 #2021-11-12|2175.03 #2021-11-15|2207.45 #2021-11-16|2184.75 #2021-11-17|2177.45 #2021-11-18|2174.64 #2021-11-19|2158.44 #2021-11-22|2167.44 #2021-11-23|2173.39 #2021-11-24|2208.41 #2021-11-25|2208.41 #2021-11-26|2137.63 #2021-11-29|2158.29 #2021-11-30|2112.86 #2021-12-01|2071.36 #2021-12-02|2134.78 #2021-12-03|2122.36 #2021-12-06|2179.93 #2021-12-07|2192.67 #2021-12-08|2206.29 #2021-12-09|2172.05 #2021-12-10|2170.41 #2021-12-13|2181.01 #2021-12-14|2153.49 #2021-12-15|2176.14 #2021-12-16|2172.21 #2021-12-17|2163.81 #2021-12-20|2138.69 #2021-12-21|2182.18 #2021-12-22|2198.21 #2021-12-23|2201.73 #2021-12-24|2201.73 #2021-12-27|2233.99 #2021-12-28|2239.86 #2021-12-29|2255.42 #2021-12-30|2261.72 #2021-12-31|2263.76 #2022-01-03|2261.17 #2022-01-04|2266.66 #2022-01-05|2216.24 #2022-01-06|2222.02 #2022-01-07|2214.58 #2022-01-10|2191.28 #2022-01-11|2183.96 #2022-01-12|2195.36 #2022-01-13|2195.33 #2022-01-14|2180.75 #2022-01-17|2180.75 #2022-01-18|2148.73 #2022-01-19|2111.18 #2022-01-20|2060.99 #2022-01-21|2057.69 #2022-01-24|2056.54 #2022-01-25|2046.26 #2022-01-26|2030.71 #2022-01-27|2010.49 #2022-01-28|2069.08 #2022-01-31|2096.13 #2022-02-01|2092.26 #2022-02-02|2104.24 #2022-02-03|2071.56 #2022-02-04|2050.28 #2022-02-07|2041.18 #2022-02-08|2047.43 #2022-02-09|2083.47 #2022-02-10|2044.24 #2022-02-11|2060.54 #2022-02-14|2031.47 #2022-02-15|2054.47 #2022-02-16|2079.97 #2022-02-17|2070.90 #2022-02-18|2057.28 #2022-02-21|2057.28 #2022-02-22|2043.80 #2022-02-23|2024.43 #2022-02-24|2050.55 #2022-02-25|2101.30 #2022-02-28|2083.55 #2022-03-01|2068.48 #2022-03-02|2104.93 #2022-03-03|2116.42 #2022-03-04|2129.42 #2022-03-07|2071.34 #2022-03-08|2069.13 #2022-03-09|2090.37 #2022-03-10|2095.43 #2022-03-11|2088.76 #2022-03-14|2064.61 #2022-03-15|2078.92 #2022-03-16|2086.50 #2022-03-17|2097.92 #2022-03-18|2113.00 #2022-03-21|2098.71 #2022-03-22|2110.82 #2022-03-23|2085.53 #2022-03-24|2092.91 #2022-03-25|2121.55 #2022-03-28|2132.46 #2022-03-29|2194.96 #2022-03-30|2177.37 #2022-03-31|2152.42 #2022-04-01|2185.79 #2022-04-04|2163.14 #2022-04-05|2136.11 #2022-04-06|2160.81 #2022-04-07|2136.40 #2022-04-08|2127.53 #2022-04-11|2106.79 #2022-04-12|2106.57 #2022-04-13|2137.49 #2022-04-14|2141.18 #2022-04-15|2141.18 #2022-04-18|2138.71 #2022-04-19|2188.54 #2022-04-20|2198.85 #2022-04-21|2181.47 #2022-04-22|2163.88 #2022-04-25|2171.21 #2022-04-26|2137.16 #2022-04-27|2135.04 #2022-04-28|2185.49 #2022-04-29|2078.76 #2022-05-02|2031.35 #2022-05-03|2046.35 #2022-05-04|2075.69 #2022-05-05|2019.43 #2022-05-06|1996.23 #2022-05-09|1943.30 #2022-05-10|1919.41 #2022-05-11|1924.64 #2022-05-12|1951.39 #2022-05-13|2010.72 #2022-05-16|2009.57 #2022-05-17|2046.47 #2022-05-18|1998.30 #2022-05-19|1978.45 #2022-05-20|1983.01 #2022-05-23|1991.47 #2022-05-24|2012.91 #2022-05-25|2025.51 #2022-05-26|2031.45 #2022-05-27|2072.55 #2022-05-30|2072.55 #2022-05-31|2057.66 #2022-06-01|2051.74 #2022-06-02|2056.14 #2022-06-03|2028.05 #2022-06-06|2018.92 #2022-06-07|2051.74 #2022-06-08|2018.50 #2022-06-09|1980.30 #2022-06-10|1977.98 #2022-06-13|1889.97 #2022-06-14|1872.19 #2022-06-15|1918.64 #2022-06-16|1883.68 #2022-06-17|1911.53 #2022-06-20|1911.53 #2022-06-21|1926.43 #2022-06-22|1942.07 #2022-06-23|1963.28 #2022-06-24|1988.39 #2022-06-27|1999.40 #2022-06-28|1988.75 #2022-06-29|1968.49 #2022-06-30|1956.01 #2022-07-01|1987.59 #2022-07-04|1987.59 #2022-07-05|1971.95 #2022-07-06|1966.42 #2022-07-07|1966.09 #2022-07-08|1967.42 #2022-07-11|1967.27 #2022-07-12|1967.03 #2022-07-13|1959.03 #2022-07-14|1943.62 #2022-07-15|1989.50 #2022-07-18|1978.29 #2022-07-19|2009.64 #2022-07-20|2005.61 #2022-07-21|2009.96 #2022-07-22|2014.79 #2022-07-25|2035.79 #2022-07-26|2037.85 #2022-07-27|2045.19 #2022-07-28|2087.80 #2022-07-29|2132.55 #2022-08-01|2105.02 #2022-08-02|2085.26 #2022-08-03|2065.47 #2022-08-04|2044.42 #2022-08-05|2046.12 #2022-08-08|2067.67 #2022-08-09|2076.42 #2022-08-10|2104.27 #2022-08-11|2102.40 #2022-08-12|2135.83 #2022-08-15|2144.97 #2022-08-16|2141.27 #2022-08-17|2100.27 #2022-08-18|2098.06 #2022-08-19|2075.83 #2022-08-22|2033.58 #2022-08-23|2020.83 #2022-08-24|2006.28 #2022-08-25|2028.05 #2022-08-26|1994.52 #2022-08-29|1985.55 #2022-08-30|1952.42 #2022-08-31|1937.92 #2022-09-01|1934.20 #2022-09-02|1919.25 #2022-09-05|1919.25 #2022-09-06|1931.37 #2022-09-07|1963.55 #2022-09-08|1957.40 #2022-09-09|1979.28 #2022-09-12|2005.21 #2022-09-13|1938.33 #2022-09-14|1926.47 #2022-09-15|1969.64 #2022-09-16|1984.68 #2022-09-19|1983.06 #2022-09-20|1951.11 #2022-09-21|1924.04 #2022-09-22|1891.14 #2022-09-23|1862.36 #2022-09-26|1792.32 #2022-09-27|1756.19 #2022-09-28|1791.90 #2022-09-29|1727.30 #2022-09-30|1748.53 #2022-10-03|1783.08 #2022-10-04|1823.69 #2022-10-05|1803.56 #2022-10-06|1773.34 #2022-10-07|1753.28 #2022-10-10|1745.53 #2022-10-11|1761.85 #2022-10-12|1754.24 #2022-10-13|1770.76 #2022-10-14|1729.74 #2022-10-17|1773.09 #2022-10-18|1796.71 #2022-10-19|1771.54 #2022-10-20|1767.21 #2022-10-21|1785.23 #2022-10-24|1788.68 #2022-10-25|1843.24 #2022-10-26|1844.37 #2022-10-27|1853.60 #2022-10-28|1883.90 #2022-10-31|1880.19 #2022-11-01|1897.15 #2022-11-02|1856.14 #2022-11-03|1859.72 #2022-11-04|1889.86 #2022-11-07|1892.80 #2022-11-08|1888.89 #2022-11-09|1880.70 #2022-11-10|1956.82 #2022-11-11|1940.27 #2022-11-14|1919.14 #2022-11-15|1942.29 #2022-11-16|1929.01 #2022-11-17|1933.70 #2022-11-18|1956.41 #2022-11-21|1957.58 #2022-11-22|1967.59 #2022-11-23|1954.06 #2022-11-24|1954.06 #2022-11-25|1970.98 #2022-11-28|1920.67 #2022-11-29|1931.24 #2022-11-30|1957.26 #2022-12-01|1968.67 #2022-12-02|1982.67 #2022-12-05|1948.15 #2022-12-06|1935.22 #2022-12-07|1936.17 #2022-12-08|1935.94 #2022-12-09|1935.34 #2022-12-12|1942.09 #2022-12-13|1963.67 #2022-12-14|1963.51 #2022-12-15|1951.05 #2022-12-16|1926.04 #2022-12-19|1912.83 #2022-12-20|1896.51 #2022-12-21|1912.52 #2022-12-22|1900.07 #2022-12-23|1915.32 #2022-12-26|1915.32 #2022-12-27|1912.09 #2022-12-28|1886.06 #2022-12-29|1912.35 #2022-12-30|1905.35 #2023-01-02|1905.35 #2023-01-03|1901.72 #2023-01-04|1932.25 #2023-01-05|1900.39 #2023-01-06|1941.99 #2023-01-09|1950.81 #2023-01-10|1945.37 #2023-01-11|1988.96 #2023-01-12|2005.67 #2023-01-13|2004.19 #2023-01-16|2004.19 #2023-01-17|2019.98 #2023-01-18|1991.95 #2023-01-19|1987.67 #2023-01-20|2008.72 #2023-01-23|2018.73 #2023-01-24|2025.79 #2023-01-25|2027.03 #2023-01-26|2042.76 #2023-01-27|2054.44 #2023-01-30|2045.30 #2023-01-31|2076.03 #2023-02-01|2064.83 #2023-02-02|2080.50 #2023-02-03|2061.57 #2023-02-06|2048.21 #2023-02-07|2033.24 #2023-02-08|2015.32 #2023-02-09|1989.13 #2023-02-10|2037.65 #2023-02-13|2052.28 #2023-02-14|2032.00 #2023-02-15|2042.57 #2023-02-16|2044.45 #2023-02-17|2041.05 #2023-02-20|2041.05 #2023-02-21|1996.44 #2023-02-22|1984.97 #2023-02-23|2006.38 #2023-02-24|1965.90 #2023-02-27|1965.98 #2023-02-28|1952.87 #2023-03-01|1936.03 #2023-03-02|1960.93 #2023-03-03|1977.54 #2023-03-06|1954.15 #2023-03-07|1924.10 #2023-03-08|1932.19 #2023-03-09|1899.35 #2023-03-10|1844.33 #2023-03-13|1860.94 #2023-03-14|1875.49 #2023-03-15|1869.21 #2023-03-16|1857.23 #2023-03-17|1822.63 #2023-03-20|1851.94 #2023-03-21|1843.44 #2023-03-22|1772.98 #2023-03-23|1760.99 #2023-03-24|1811.45 #2023-03-27|1820.96 #2023-03-28|1820.83 #2023-03-29|1849.52 #2023-03-30|1859.91 #2023-03-31|1885.16 #2023-04-03|1862.47 #2023-04-04|1845.15 #2023-04-05|1826.82 #2023-04-06|1824.49 #2023-04-07|1824.49 #2023-04-10|1834.63 #2023-04-11|1826.57 #2023-04-12|1804.77 #2023-04-13|1807.80 #2023-04-14|1785.52 #2023-04-17|1818.79 #2023-04-18|1801.94 #2023-04-19|1814.50 #2023-04-20|1811.42 #2023-04-21|1817.69 #2023-04-24|1808.54 #2023-04-25|1808.50 #2023-04-26|1780.56 #2023-04-27|1826.46 #2023-04-28|1840.02 #2023-05-01|1828.30 #2023-05-02|1801.60 #2023-05-03|1791.17 #2023-05-04|1803.26 #2023-05-05|1823.60 #2023-05-08|1821.05 #2023-05-09|1798.83 #2023-05-10|1811.28 #2023-05-11|1791.69 #2023-05-12|1788.80 #2023-05-15|1789.51 #2023-05-16|1751.36 #2023-05-17|1768.12 #2023-05-18|1756.26 #2023-05-19|1758.39 #2023-05-22|1771.37 #2023-05-23|1770.90 #2023-05-24|1736.20 #2023-05-25|1719.70 #2023-05-26|1747.03 #2023-05-29|1747.03 #2023-05-30|1753.70 #2023-05-31|1770.04 #2023-06-01|1767.78 #2023-06-02|1816.02 #2023-06-05|1810.23 #2023-06-06|1825.58 #2023-06-07|1854.52 #2023-06-08|1844.31 #2023-06-09|1841.05 #2023-06-12|1835.72 #2023-06-13|1836.68 #2023-06-14|1827.03 #2023-06-15|1838.78 #2023-06-16|1836.62 #2023-06-19|1836.62 #2023-06-20|1804.51 #2023-06-21|1780.28 #2023-06-22|1756.80 #2023-06-23|1722.00 #2023-06-26|1760.68 #2023-06-27|1784.02 #2023-06-28|1780.65 #2023-06-29|1811.55 #2023-06-30|1809.52 #2023-07-03|1833.65 #2023-07-04|1833.65 #2023-07-05|1834.07 #2023-07-06|1817.94 #2023-07-07|1817.46 #2023-07-10|1823.30 #2023-07-11|1861.11 #2023-07-12|1866.62 #2023-07-13|1870.30 #2023-07-14|1863.76 #2023-07-17|1875.06 #2023-07-18|1880.57 #2023-07-19|1904.88 #2023-07-20|1915.21 #2023-07-21|1918.41 #2023-07-24|1936.89 #2023-07-25|1926.06 #2023-07-26|1939.04 #2023-07-27|1887.01 #2023-07-28|1848.70 #2023-07-31|1847.92 #2023-08-01|1837.64 #2023-08-02|1827.73 #2023-08-03|1820.32 #2023-08-04|1818.62 #2023-08-07|1846.51 #2023-08-08|1831.72 #2023-08-09|1834.43 #2023-08-10|1827.00 #2023-08-11|1831.87 #2023-08-14|1808.44 #2023-08-15|1789.30 #2023-08-16|1768.10 #2023-08-17|1762.21 #2023-08-18|1760.69 #2023-08-21|1749.13 #2023-08-22|1757.74 #2023-08-23|1787.68 #2023-08-24|1777.80 #2023-08-25|1774.84 #2023-08-28|1795.01 #2023-08-29|1806.17 #2023-08-30|1816.29 #2023-08-31|1809.01 #2023-09-01|1812.86 #2023-09-04|1812.86 #2023-09-05|1774.98 #2023-09-06|1768.66 #2023-09-07|1779.66 #2023-09-08|1780.96 #2023-09-11|1774.81 #2023-09-12|1768.87 #2023-09-13|1759.47 #2023-09-14|1788.09 #2023-09-15|1781.74 #2023-09-18|1765.68 #2023-09-19|1765.01 #2023-09-20|1773.84 #2023-09-21|1676.64 #2023-09-22|1661.02 #2023-09-25|1650.85 #2023-09-26|1601.51 #2023-09-27|1603.57 #2023-09-28|1631.01 #2023-09-29|1625.78 #2023-10-02|1599.83 #2023-10-03|1565.17 #2023-10-04|1571.79 #2023-10-05|1576.26 #2023-10-06|1576.98 #2023-10-09|1604.23 #2023-10-10|1612.29 #2023-10-11|1638.18 #2023-10-12|1611.73 #2023-10-13|1607.91 #2023-10-16|1629.65 #2023-10-17|1643.71 #2023-10-18|1605.67 #2023-10-19|1576.75 #2023-10-20|1561.39 #2023-10-23|1545.56 #2023-10-24|1570.06 #2023-10-25|1541.52 #2023-10-26|1567.47 #2023-10-27|1548.45 #2023-10-30|1561.13 #2023-10-31|1583.61 #2023-11-01|1588.39 #2023-11-02|1647.43 #2023-11-03|1673.18 #2023-11-06|1652.89 #2023-11-07|1635.49 #2023-11-08|1639.39 #2023-11-09|1617.94 #2023-11-10|1628.35 #2023-11-13|1608.75 #2023-11-14|1689.63 #2023-11-15|1701.67 #2023-11-16|1693.07 #2023-11-17|1691.62 #2023-11-20|1698.45 #2023-11-21|1702.34 #2023-11-22|1719.74 #2023-11-23|1719.74 #2023-11-24|1729.46 #2023-11-27|1733.17 #2023-11-28|1758.47 #2023-11-29|1777.19 #2023-11-30|1781.96 #2023-12-01|1830.83 #2023-12-04|1855.94 #2023-12-05|1842.20 #2023-12-06|1838.66 #2023-12-07|1839.44 #2023-12-08|1820.20 #2023-12-11|1829.33 #2023-12-12|1828.80 #2023-12-13|1894.87 #2023-12-14|1927.12 #2023-12-15|1899.08 #2023-12-18|1881.87 #2023-12-19|1902.62 #2023-12-20|1882.71 #2023-12-21|1904.26 #2023-12-22|1907.96 #2023-12-25|1907.96 #2023-12-26|1926.60 #2023-12-27|1932.72 #2023-12-28|1958.90 #2023-12-29|1930.68 #2024-01-01|1930.68 #2024-01-02|1954.26 #2024-01-03|1913.78 #2024-01-04|1910.13 #2024-01-05|1908.15 #2024-01-08|1956.94 #2024-01-09|1951.56 #2024-01-10|1949.08 #2024-01-11|1938.59 #2024-01-12|1954.15 #2024-01-15|1954.15 #2024-01-16|1935.52 #2024-01-17|1900.83 #2024-01-18|1883.13 #2024-01-19|1908.70 #2024-01-22|1917.73 #2024-01-23|1921.71 #2024-01-24|1890.79 #2024-01-25|1898.47 #2024-01-26|1894.63 #2024-01-29|1907.80 #2024-01-30|1883.94 #2024-01-31|1858.52 #2024-02-01|1881.85 #2024-02-02|1853.17 #2024-02-05|1813.32 #2024-02-06|1829.00 #2024-02-07|1823.00 #2024-02-08|1843.49 #2024-02-09|1800.02 #2024-02-12|1803.52 #2024-02-13|1749.60 #2024-02-14|1758.52 #2024-02-15|1802.13 #2024-02-16|1791.53 #2024-02-19|1791.53 #2024-02-20|1768.61 #2024-02-21|1768.46 #2024-02-22|1759.00 #2024-02-23|1749.65 #2024-02-26|1713.31 #2024-02-27|1713.58 #2024-02-28|1717.30 #2024-02-29|1731.91 #2024-03-01|1747.36 #2024-03-04|1759.28 #2024-03-05|1744.68 #2024-03-06|1757.76 #2024-03-07|1758.26 #2024-03-08|1775.51 #2024-03-11|1784.13 #2024-03-12|1773.30 #2024-03-13|1763.06 #2024-03-14|1740.07 #2024-03-15|1747.40 #2024-03-18|1743.09 #2024-03-19|1750.33 #2024-03-20|1765.51 #2024-03-21|1786.00 #2024-03-22|1758.08 #2024-03-25|1752.77 #2024-03-26|1754.70 #2024-03-27|1796.74 #2024-03-28|1813.20 #2024-03-29|1813.20 #2024-04-01|1793.05 #2024-04-02|1757.92 #2024-04-03|1752.41 #2024-04-04|1753.88 #2024-04-05|1762.06 #2024-04-08|1787.98 #2024-04-09|1833.36 #2024-04-10|1759.84 #2024-04-11|1770.70 #2024-04-12|1754.50 #2024-04-15|1728.72 #2024-04-16|1703.20 #2024-04-17|1703.06 #2024-04-18|1719.87 #2024-04-19|1750.01 #2024-04-22|1757.27 #2024-04-23|1770.83 #2024-04-24|1763.35 #2024-04-25|1746.99 #2024-04-26|1734.61 #2024-04-29|1758.77 #2024-04-30|1737.30 #2024-05-01|1720.51 #2024-05-02|1757.17 #2024-05-03|1768.63 #2024-05-06|1785.15 #2024-05-07|1792.88 #2024-05-08|1774.39 #2024-05-09|1800.40 #2024-05-10|1804.99 #2024-05-13|1812.26 #2024-05-14|1821.85 #2024-05-15|1835.86 #2024-05-16|1830.60 #2024-05-17|1836.26 #2024-05-20|1823.02 #2024-05-21|1820.83 #2024-05-22|1803.50 #2024-05-23|1762.04 #2024-05-24|1754.16 #2024-05-27|1754.16 #2024-05-28|1736.17 #2024-05-29|1723.14 #2024-05-30|1746.90 #2024-05-31|1762.89 #2024-06-03|1759.41 #2024-06-04|1776.02 #2024-06-05|1773.54 #2024-06-06|1788.94 #2024-06-07|1755.84 #2024-06-10|1752.47 #2024-06-11|1738.83 #2024-06-12|1753.78 #2024-06-13|1759.75 #2024-06-14|1758.26 #2024-06-17|1750.38 #2024-06-18|1742.76 #2024-06-19|1742.76 #2024-06-20|1748.19 #2024-06-21|1744.81 #2024-06-24|1772.54 #2024-06-25|1760.10 #2024-06-26|1753.98 #2024-06-27|1774.42 #2024-06-28|1798.43 #2024-07-01|1777.15 #2024-07-02|1790.09 #2024-07-03|1789.26 #2024-07-04|1789.26 #2024-07-05|1788.02 #2024-07-08|1795.47 #2024-07-09|1788.47 #2024-07-10|1802.63 #2024-07-11|1867.31 #2024-07-12|1886.82 #2024-07-15|1902.23 #2024-07-16|1928.26 #2024-07-17|1953.24 #2024-07-18|1936.22 #2024-07-19|1928.92 #2024-07-22|1945.88 #2024-07-23|1958.90 #2024-07-24|1929.35 #2024-07-25|1939.72 #2024-07-26|1981.29 #2024-07-29|1978.75 #2024-07-30|1986.93 #2024-07-31|1937.30 #2024-08-01|1925.82 #2024-08-02|1909.29 #2024-08-05|1846.81 #2024-08-06|1885.58 #2024-08-07|1867.20 #2024-08-08|1886.25 #2024-08-09|1877.21 #2024-08-12|1860.49 #2024-08-13|1885.46 #2024-08-14|1888.93 #2024-08-15|1895.96 #2024-08-16|1896.99 #2024-08-19|1929.37 #2024-08-20|1924.36 #2024-08-21|1946.80 #2024-08-22|1945.25 #2024-08-23|1990.53 #2024-08-26|1996.87 #2024-08-27|1992.08 #2024-08-28|1988.47 #2024-08-29|1978.81 #2024-08-30|1999.49 #2024-09-02|1999.49 #2024-09-03|1998.36 #2024-09-04|2003.12 #2024-09-05|1996.83 #2024-09-06|1995.04 #2024-09-09|1996.77 #2024-09-10|2021.86 #2024-09-11|2019.86 #2024-09-12|2035.87 #2024-09-13|2071.36 #2024-09-16|2088.20 #2024-09-17|2074.04 #2024-09-18|2085.07 #2024-09-19|2087.14 #2024-09-20|2072.57 #2024-09-23|2099.69 #2024-09-24|2093.52 #2024-09-25|2072.03 #2024-09-26|2067.78 #2024-09-27|2071.96 #2024-09-30|2086.34 #2024-10-01|2054.42 #2024-10-02|2046.25 #2024-10-03|2042.74 #2024-10-04|2030.34 #2024-10-07|2024.18 #2024-10-08|2019.46 #2024-10-09|2026.10 #2024-10-10|2013.20 #2024-10-11|2030.41 #2024-10-14|2041.76 #2024-10-15|2051.00 #2024-10-16|2072.10 #2024-10-17|2056.16 #2024-10-18|2073.86 #2024-10-21|2040.41 #2024-10-22|2041.12 #2024-10-23|2038.91 #2024-10-24|2034.53 #2024-10-25|2004.14 #2024-10-28|2010.66 #2024-10-29|1992.30 #2024-10-30|1988.77 #2024-10-31|1950.84 #2024-11-01|1912.90 #2024-11-04|1918.75 #2024-11-05|1933.47 #2024-11-06|1933.51 #2024-11-07|1936.31 #2024-11-08|1966.04 #2024-11-11|1959.25 #2024-11-12|1935.51 #2024-11-13|1932.04 #2024-11-14|1911.48 #2024-11-15|1929.46 #2024-11-18|1936.57 #2024-11-19|1949.84 #2024-11-20|1935.40 #2024-11-21|1945.93 #2024-11-22|1958.14 #2024-11-25|1979.31 #2024-11-26|1973.55 #2024-11-27|1995.54 #2024-11-28|1995.54 #2024-11-29|1986.20 #2024-12-02|1963.44 #2024-12-03|1948.96 #2024-12-04|1953.00 #2024-12-05|1948.07 #2024-12-06|1945.36 #2024-12-09|1952.44 #2024-12-10|1932.13 #2024-12-11|1931.22 #2024-12-12|1930.62 #2024-12-13|1945.99 #2024-12-16|1942.82 #2024-12-17|1929.22 #2024-12-18|1851.69 #2024-12-19|1826.64 #2024-12-20|1847.47 #2024-12-23|1846.69 #2024-12-24|1861.86 #2024-12-25|1861.86 #2024-12-26|1861.65 #2024-12-27|1842.19 #2024-12-30|1849.92 #2024-12-31|1872.00 #2025-01-01|1872.00 #2025-01-02|1857.01 #2025-01-03|1879.24 #2025-01-06|1870.20 #2025-01-07|1859.10 #2025-01-08|1854.21 #2025-01-09|1854.21 #2025-01-10|1814.87 #2025-01-13|1820.31 #2025-01-14|1839.42 #2025-01-15|1846.09 #2025-01-16|1885.50 #2025-01-17|1886.42 #2025-01-20|1886.42 #2025-01-21|1917.46 #2025-01-22|1865.51 #2025-01-23|1864.68 #2025-01-24|1881.09 #2025-01-27|1919.46 #2025-01-28|1883.55 #2025-01-29|1853.17 #2025-01-30|1883.55 #2025-01-31|1886.07 #2025-02-03|1871.11 #2025-02-04|1871.61 #2025-02-05|1890.62 #2025-02-06|1895.78 #2025-02-07|1884.90 #2025-02-10|1874.58 #2025-02-11|1880.20 #2025-02-12|1886.56 #2025-02-13|1918.93 #2025-02-14|1916.89 #2025-02-17|1916.89 #2025-02-18|1947.12 #2025-02-19|1948.34 #2025-02-20|1978.66 #2025-02-21|1979.05 #2025-02-24|1999.77 #2025-02-25|2031.79 #2025-02-26|2031.52 #2025-02-27|2037.75 #2025-02-28|2050.47 #2025-03-03|2055.94 #2025-03-04|2033.69 #2025-03-05|2042.64 #2025-03-06|2011.99 #2025-03-07|2037.60 #2025-03-10|2014.98 #2025-03-11|1984.03 #2025-03-12|1962.43 #2025-03-13|1941.03 #2025-03-14|1983.36 #2025-03-17|1989.77 #2025-03-18|1981.75 #2025-03-19|1979.55 #2025-03-20|1975.37 #2025-03-21|1961.12 #2025-03-24|1977.86 #2025-03-25|1968.15 #2025-03-26|1999.03 #2025-03-27|1986.74 #2025-03-28|1990.17 #2025-03-31|2023.84 #2025-04-01|2020.46 #2025-04-02|2015.12 #2025-04-03|1958.66 #2025-04-04|1889.99 #2025-04-07|1814.19 #2025-04-08|1768.32 #2025-04-09|1862.26 #2025-04-10|1811.99 #2025-04-11|1844.04 #2025-04-14|1899.42 #2025-04-15|1913.94 #2025-04-16|1928.23 #2025-04-17|1953.81 #2025-04-18|1953.81 #2025-04-21|1930.18 #2025-04-22|1953.28 #2025-04-23|1936.15 #2025-04-24|1919.79 #2025-04-25|1918.70 #2025-04-28|1928.99 #2025-04-29|1936.54 #2025-04-30|1960.43 #2025-05-01|1945.72 #2025-05-02|1953.62 #2025-05-05|1946.25 #2025-05-06|1941.95 #2025-05-07|1947.01 #2025-05-08|1941.13 #2025-05-09|1967.59 #2025-05-12|1958.74 #2025-05-13|1933.26 #2025-05-14|1924.00 #2025-05-15|1966.34 #2025-05-16|1982.56 #2025-05-19|1983.57 #2025-05-20|1965.29 #2025-05-21|1930.28 #2025-05-22|1923.15 #2025-05-23|1942.78 #2025-05-26|1942.78 #2025-05-27|1981.42 #2025-05-28|1989.82 #2025-05-29|2001.96 #2025-05-30|1999.67 #2025-06-02|1999.09 #2025-06-03|2003.54 #2025-06-04|1989.29 #2025-06-05|1992.85 #2025-06-06|2010.01 #2025-06-09|2031.76 #2025-06-10|2036.47 #2025-06-11|2030.46 #2025-06-12|2029.65 #2025-06-13|2015.80 #2025-06-16|2002.99 #2025-06-17|2014.78 #2025-06-18|2030.09 #2025-06-19|2030.09 #2025-06-20|2027.46 #2025-06-23|2061.54 #2025-06-24|2046.42 #2025-06-25|1996.77 #2025-06-26|2014.65 #2025-06-27|2009.00 #2025-06-30|2023.58 #2025-07-01|2040.74 #2025-07-02|2047.22 #2025-07-03|2053.82 #2025-07-04|2053.82 #2025-07-07|2026.04 #2025-07-08|2016.31 #2025-07-09|2008.92 #2025-07-10|2028.33 #2025-07-11|2041.98 #2025-07-14|2061.07 #2025-07-15|2005.07 #2025-07-16|2012.51 #2025-07-17|1994.65 #2025-07-18|1993.31 #2025-07-21|1993.95 #2025-07-22|2033.44 #2025-07-23|2023.88 #2025-07-24|2031.80 #2025-07-25|2034.10 #2025-07-28|2014.58 #2025-07-29|2044.84 #2025-07-30|2006.51 #2025-07-31|2005.84 #2025-08-01|2013.45 #2025-08-04|2041.55 #2025-08-05|2044.15 #2025-08-06|2009.20 #2025-08-07|2029.12 #2025-08-08|2027.68 #2025-08-11|2011.66 #2025-08-12|2025.97 #2025-08-13|2038.43 #2025-08-14|2024.28 #2025-08-15|2021.49 #2025-08-18|2010.60 #2025-08-19|2046.69 #2025-08-20|2065.96 #2025-08-21|2070.03 #2025-08-22|2083.31 #2025-08-25|2074.11 #2025-08-26|2076.23 #2025-08-27|2100.07 #2025-08-28|2092.12 #2025-08-29|2108.72 #2025-09-01|2108.72 #2025-09-02|2077.44 #2025-09-03|2089.85 #2025-09-04|2090.37 #2025-09-05|2113.92 #2025-09-08|2093.82 #2025-09-09|2099.00 #2025-09-10|2090.84 #2025-09-11|2123.24 #2025-09-12|2130.68 #2025-09-15|2125.94 #2025-09-16|2103.80 #2025-09-17|2106.92 #2025-09-18|2110.15 #2025-09-19|2097.25 #2025-09-22|2091.27 #2025-09-23|2104.80 #2025-09-24|2079.57 #2025-09-25|2076.99 #2025-09-26|2101.83 #2025-09-29|2089.89 #2025-09-30|2111.68 #2025-10-01|2132.61 #2025-10-02|2129.62 #2025-10-03|2139.89 #2025-10-06|2099.19 #2025-10-07|2093.83 #2025-10-08|2074.72 #2025-10-09|2071.47 #2025-10-10|2053.32 #2025-10-13|2076.03 #2025-10-14|2085.73 #2025-10-15|2106.34 #2025-10-16|2102.56 #2025-10-17|2110.85 #2025-10-20|2130.44 #2025-10-21|2111.75 #2025-10-22|2114.33 #2025-10-23|2120.44 #2025-10-24|2097.02 #2025-10-27|2095.48 #2025-10-28|2070.05 #2025-10-29|2049.58 #2025-10-30|2019.66 #2025-10-31|2030.38 #2025-11-03|2038.16 #2025-11-04|2026.82 #2025-11-05|2038.09 #2025-11-06|2026.73 #2025-11-07|2066.69 #2025-11-10|2059.36 #2025-11-11|2088.04 #2025-11-12|2069.72 #2025-11-13|2076.20 #2025-11-14|2082.61 #2025-11-17|2062.22 #2025-11-18|2066.23 #2025-11-19|2048.28 #2025-11-20|2048.53 #2025-11-21|2083.14 #2025-11-24|2084.28 #2025-11-25|2085.57 #2025-11-26|2087.05 #2025-11-27|2087.05 #2025-11-28|2090.44 #2025-12-01|2085.91 #2025-12-02|2065.25 #2025-12-03|2074.19 #2025-12-04|2069.18 #2025-12-05|2054.42 #2025-12-08|2036.27 #2025-12-09|2062.00 #2025-12-10|2076.74 #2025-12-11|2063.27 #2025-12-12|2060.30 #2025-12-15|2077.29 #2025-12-16|2057.30 #2025-12-17|2061.20 #2025-12-18|2048.02 #2025-12-19|2049.72 #2025-12-22|2040.67 #2025-12-23|2021.45 #2025-12-24|2038.32 #2025-12-25|2038.32 #2025-12-26|2042.54 #2025-12-29|2047.92 #2025-12-30|2059.47 #2025-12-31|2057.72 #2026-01-01|2057.72 #2026-01-02|2074.32 #2026-01-05|2062.14 #2026-01-06|2072.52 #2026-01-07|2109.02 #2026-01-08|2134.65 #2026-01-09|2112.41 #2026-01-12|2123.97 #2026-01-13|2134.22 #2026-01-14|2159.78 #2026-01-15|2180.80 #2026-01-16|2208.77 #2026-01-19|2208.77 #2026-01-20|2200.35 #2026-01-21|2195.19 #2026-01-22|2168.76 #2026-01-23|2176.42 #2026-01-26|2154.01 #2026-01-27|2155.29 #2026-01-28|2120.04 #2026-01-29|2164.53 #2026-01-30|2183.99 #2026-02-02|2157.35 #2026-02-03|2185.94 #2026-02-04|2215.23 #2026-02-05|2259.12 #2026-02-06|2251.35 #2026-02-09|2253.30 #2026-02-10|2284.80 #2026-02-11|2269.38 #2026-02-12|2277.96 #2026-02-13|2313.11 #2026-02-16|2313.11 #2026-02-17|2321.84 #2026-02-18|2264.39 #2026-02-19|2266.44 #2026-02-20|2287.59 #2026-02-23|2308.92 #2026-02-24|2315.81 #2026-02-25|2319.11 #2026-02-26|2349.99 #2026-02-27|2349.56 #2026-03-02|2359.90 #2026-03-03|2342.41 #2026-03-04|2332.09 #2026-03-05|2312.63 #2026-03-06|2314.76 #2026-03-09|2309.69 #2026-03-10|2297.77 #2026-03-11|2271.67 #2026-03-12|2273.13 #2026-03-13|2266.39 #2026-03-16|2281.24 #2026-03-17|2285.06 #2026-03-18|2241.13 #2026-03-19|2223.30 #2026-03-20|2152.99 #2026-03-23|2148.32 #2026-03-24|2143.05 #2026-03-25|2132.07 #2026-03-26|2136.20 #2026-03-27|2118.84 #2026-03-30|2136.57 #2026-03-31|2156.37 #2026-04-01|2185.54 #2026-04-02|2211.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy