Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Health Care REITs Index

Title Nasdaq US Benchmark Health Care REITs Index
Series ID NASDAQNQUSB35102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-21
Last Updated 2026-01-21 10:47 PM CST
Notes For more information about this series, see: NQUSB35102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 979.90
2020-09-23 938.55
2020-09-24 952.91
2020-09-25 971.83
2020-09-28 996.25
2020-09-29 989.71
2020-09-30 991.99
2020-10-01 1020.03
2020-10-02 1043.61
2020-10-05 1036.61
2020-10-06 1032.39
2020-10-07 1024.34
2020-10-08 1044.29
2020-10-09 1030.71
2020-10-12 1030.33
2020-10-13 1012.04
2020-10-14 1002.96
2020-10-15 1012.19
2020-10-16 994.45
2020-10-19 966.60
2020-10-20 982.24
2020-10-21 978.62
2020-10-22 1004.63
2020-10-23 1012.51
2020-10-26 996.30
2020-10-27 971.90
2020-10-28 941.00
2020-10-29 973.12
2020-10-30 957.44
2020-11-02 997.97
2020-11-03 1030.32
2020-11-04 1013.41
2020-11-05 1011.80
2020-11-06 991.12
2020-11-09 1103.80
2020-11-10 1129.45
2020-11-11 1115.63
2020-11-12 1091.55
2020-11-13 1131.26
2020-11-16 1146.55
2020-11-17 1140.21
2020-11-18 1106.10
2020-11-19 1122.07
2020-11-20 1117.17
2020-11-23 1114.02
2020-11-24 1142.82
2020-11-25 1133.42
2020-11-26 1133.42
2020-11-27 1116.06
2020-11-30 1094.49
2020-12-01 1110.56
2020-12-02 1103.76
2020-12-03 1121.74
2020-12-04 1137.52
2020-12-07 1144.59
2020-12-08 1143.31
2020-12-09 1141.43
2020-12-10 1125.26
2020-12-11 1129.88
2020-12-14 1117.58
2020-12-15 1156.51
2020-12-16 1163.91
2020-12-17 1165.40
2020-12-18 1145.00
2020-12-21 1124.68
2020-12-22 1133.50
2020-12-23 1127.18
2020-12-24 1137.71
2020-12-25 1137.71
2020-12-28 1138.05
2020-12-29 1132.62
2020-12-30 1133.94
2020-12-31 1141.12
2021-01-01 1141.12
2021-01-04 1091.94
2021-01-05 1101.97
2021-01-06 1125.64
2021-01-07 1101.05
2021-01-08 1103.65
2021-01-11 1087.60
2021-01-12 1093.53
2021-01-13 1127.67
2021-01-14 1129.33
2021-01-15 1140.06
2021-01-18 1140.06
2021-01-19 1111.01
2021-01-20 1137.95
2021-01-21 1130.31
2021-01-22 1139.56
2021-01-25 1133.06
2021-01-26 1123.29
2021-01-27 1091.84
2021-01-28 1117.41
2021-01-29 1101.38
2021-02-01 1133.22
2021-02-02 1133.34
2021-02-03 1133.27
2021-02-04 1148.05
2021-02-05 1148.15
2021-02-08 1142.35
2021-02-09 1142.37
2021-02-10 1164.13
2021-02-11 1182.11
2021-02-12 1181.73
2021-02-15 1181.73
2021-02-16 1167.31
2021-02-17 1166.75
2021-02-18 1169.16
2021-02-19 1171.83
2021-02-22 1195.22
2021-02-23 1205.67
2021-02-24 1233.84
2021-02-25 1188.44
2021-02-26 1162.62
2021-03-01 1172.15
2021-03-02 1169.37
2021-03-03 1169.52
2021-03-04 1172.96
2021-03-05 1190.75
2021-03-08 1215.11
2021-03-09 1212.96
2021-03-10 1229.08
2021-03-11 1221.31
2021-03-12 1242.88
2021-03-15 1255.34
2021-03-16 1234.35
2021-03-17 1251.10
2021-03-18 1222.73
2021-03-19 1207.07
2021-03-22 1207.86
2021-03-23 1207.19
2021-03-24 1202.96
2021-03-25 1203.58
2021-03-26 1227.93
2021-03-29 1210.78
2021-03-30 1220.66
2021-03-31 1203.17
2021-04-01 1235.95
2021-04-02 1235.95
2021-04-05 1229.96
2021-04-06 1242.73
2021-04-07 1248.01
2021-04-08 1249.76
2021-04-09 1239.43
2021-04-12 1245.86
2021-04-13 1250.64
2021-04-14 1238.25
2021-04-15 1255.62
2021-04-16 1254.47
2021-04-19 1249.82
2021-04-20 1266.39
2021-04-21 1275.10
2021-04-22 1265.77
2021-04-23 1261.54
2021-04-26 1272.80
2021-04-27 1268.75
2021-04-28 1263.02
2021-04-29 1265.06
2021-04-30 1262.20
2021-05-03 1268.24
2021-05-04 1250.09
2021-05-05 1211.56
2021-05-06 1224.69
2021-05-07 1238.17
2021-05-10 1236.48
2021-05-11 1215.93
2021-05-12 1181.02
2021-05-13 1199.21
2021-05-14 1213.84
2021-05-17 1213.79
2021-05-18 1211.65
2021-05-19 1209.62
2021-05-20 1216.98
2021-05-21 1213.71
2021-05-24 1231.78
2021-05-25 1233.57
2021-05-26 1234.80
2021-05-27 1221.45
2021-05-28 1229.50
2021-05-31 1229.50
2021-06-01 1257.84
2021-06-02 1271.04
2021-06-03 1251.65
2021-06-04 1246.65
2021-06-07 1259.61
2021-06-08 1267.92
2021-06-09 1281.58
2021-06-10 1289.09
2021-06-11 1289.69
2021-06-14 1306.71
2021-06-15 1291.38
2021-06-16 1280.56
2021-06-17 1273.92
2021-06-18 1240.02
2021-06-21 1267.19
2021-06-22 1277.39
2021-06-23 1284.66
2021-06-24 1283.41
2021-06-25 1290.17
2021-06-28 1279.17
2021-06-29 1276.86
2021-06-30 1267.85
2021-07-01 1273.75
2021-07-02 1281.89
2021-07-05 1281.89
2021-07-06 1291.16
2021-07-07 1287.69
2021-07-08 1281.40
2021-07-09 1305.93
2021-07-12 1317.21
2021-07-13 1301.72
2021-07-14 1316.62
2021-07-15 1318.93
2021-07-16 1331.85
2021-07-19 1286.24
2021-07-20 1333.55
2021-07-21 1337.35
2021-07-22 1328.54
2021-07-23 1334.74
2021-07-26 1331.48
2021-07-27 1340.66
2021-07-28 1331.77
2021-07-29 1336.57
2021-07-30 1330.95
2021-08-02 1318.57
2021-08-03 1317.60
2021-08-04 1299.35
2021-08-05 1321.18
2021-08-06 1301.17
2021-08-09 1294.15
2021-08-10 1277.62
2021-08-11 1276.10
2021-08-12 1271.06
2021-08-13 1286.96
2021-08-16 1276.85
2021-08-17 1277.45
2021-08-18 1260.65
2021-08-19 1253.38
2021-08-20 1254.98
2021-08-23 1252.73
2021-08-24 1261.58
2021-08-25 1266.61
2021-08-26 1256.02
2021-08-27 1270.52
2021-08-30 1276.42
2021-08-31 1290.23
2021-09-01 1306.92
2021-09-02 1311.29
2021-09-03 1304.36
2021-09-06 1304.36
2021-09-07 1285.44
2021-09-08 1301.24
2021-09-09 1289.78
2021-09-10 1283.66
2021-09-13 1296.05
2021-09-14 1288.07
2021-09-15 1280.22
2021-09-16 1290.43
2021-09-17 1271.07
2021-09-20 1268.05
2021-09-21 1266.64
2021-09-22 1266.62
2021-09-23 1271.70
2021-09-24 1246.24
2021-09-27 1237.56
2021-09-28 1234.23
2021-09-29 1248.75
2021-09-30 1224.82
2021-10-01 1242.85
2021-10-04 1243.68
2021-10-05 1217.70
2021-10-06 1231.20
2021-10-07 1231.24
2021-10-08 1229.40
2021-10-11 1234.50
2021-10-12 1242.86
2021-10-13 1250.78
2021-10-14 1263.03
2021-10-15 1270.33
2021-10-18 1265.44
2021-10-19 1267.62
2021-10-20 1281.69
2021-10-21 1267.83
2021-10-22 1249.40
2021-10-25 1240.64
2021-10-26 1246.26
2021-10-27 1265.53
2021-10-28 1277.85
2021-10-29 1244.02
2021-11-01 1267.54
2021-11-02 1256.65
2021-11-03 1260.88
2021-11-04 1227.33
2021-11-05 1261.18
2021-11-08 1249.20
2021-11-09 1254.20
2021-11-10 1272.28
2021-11-11 1266.14
2021-11-12 1262.28
2021-11-15 1261.39
2021-11-16 1256.37
2021-11-17 1275.21
2021-11-18 1269.66
2021-11-19 1247.62
2021-11-22 1237.96
2021-11-23 1251.87
2021-11-24 1266.27
2021-11-25 1266.27
2021-11-26 1217.63
2021-11-29 1214.55
2021-11-30 1186.22
2021-12-01 1168.09
2021-12-02 1205.37
2021-12-03 1196.20
2021-12-06 1230.34
2021-12-07 1244.22
2021-12-08 1256.48
2021-12-09 1238.37
2021-12-10 1219.52
2021-12-13 1229.56
2021-12-14 1211.54
2021-12-15 1226.61
2021-12-16 1229.75
2021-12-17 1235.81
2021-12-20 1209.41
2021-12-21 1235.37
2021-12-22 1239.12
2021-12-23 1236.40
2021-12-24 1236.40
2021-12-27 1252.96
2021-12-28 1261.22
2021-12-29 1271.20
2021-12-30 1279.05
2021-12-31 1277.65
2022-01-03 1283.07
2022-01-04 1307.38
2022-01-05 1290.64
2022-01-06 1300.57
2022-01-07 1302.61
2022-01-10 1299.42
2022-01-11 1289.19
2022-01-12 1283.82
2022-01-13 1300.16
2022-01-14 1302.78
2022-01-17 1302.78
2022-01-18 1293.03
2022-01-19 1270.73
2022-01-20 1261.11
2022-01-21 1272.87
2022-01-24 1264.21
2022-01-25 1264.94
2022-01-26 1242.97
2022-01-27 1235.16
2022-01-28 1250.06
2022-01-31 1279.27
2022-02-01 1260.29
2022-02-02 1259.19
2022-02-03 1227.92
2022-02-04 1199.45
2022-02-07 1196.38
2022-02-08 1192.28
2022-02-09 1219.34
2022-02-10 1197.46
2022-02-11 1199.18
2022-02-14 1184.40
2022-02-15 1194.26
2022-02-16 1220.39
2022-02-17 1204.79
2022-02-18 1207.88
2022-02-21 1207.88
2022-02-22 1204.20
2022-02-23 1175.12
2022-02-24 1184.45
2022-02-25 1218.18
2022-02-28 1196.19
2022-03-01 1186.54
2022-03-02 1221.58
2022-03-03 1233.36
2022-03-04 1244.58
2022-03-07 1230.66
2022-03-08 1249.87
2022-03-09 1251.79
2022-03-10 1267.92
2022-03-11 1266.06
2022-03-14 1258.63
2022-03-15 1259.13
2022-03-16 1267.38
2022-03-17 1282.14
2022-03-18 1285.41
2022-03-21 1285.39
2022-03-22 1292.67
2022-03-23 1291.56
2022-03-24 1312.31
2022-03-25 1332.84
2022-03-28 1336.79
2022-03-29 1365.53
2022-03-30 1353.75
2022-03-31 1334.38
2022-04-01 1358.36
2022-04-04 1351.86
2022-04-05 1319.52
2022-04-06 1339.10
2022-04-07 1327.08
2022-04-08 1328.64
2022-04-11 1317.81
2022-04-12 1314.19
2022-04-13 1316.63
2022-04-14 1310.67
2022-04-15 1310.67
2022-04-18 1297.59
2022-04-19 1304.84
2022-04-20 1318.32
2022-04-21 1316.62
2022-04-22 1280.00
2022-04-25 1280.64
2022-04-26 1271.21
2022-04-27 1246.85
2022-04-28 1268.69
2022-04-29 1223.67
2022-05-02 1214.77
2022-05-03 1248.18
2022-05-04 1246.33
2022-05-05 1239.45
2022-05-06 1224.02
2022-05-09 1200.66
2022-05-10 1169.74
2022-05-11 1176.13
2022-05-12 1187.38
2022-05-13 1205.58
2022-05-16 1213.83
2022-05-17 1235.24
2022-05-18 1215.56
2022-05-19 1200.57
2022-05-20 1207.14
2022-05-23 1205.51
2022-05-24 1218.59
2022-05-25 1232.53
2022-05-26 1222.57
2022-05-27 1239.08
2022-05-30 1239.08
2022-05-31 1231.75
2022-06-01 1222.74
2022-06-02 1221.13
2022-06-03 1204.46
2022-06-06 1192.13
2022-06-07 1221.33
2022-06-08 1184.51
2022-06-09 1150.34
2022-06-10 1138.93
2022-06-13 1073.19
2022-06-14 1058.92
2022-06-15 1085.97
2022-06-16 1069.55
2022-06-17 1073.86
2022-06-20 1073.86
2022-06-21 1079.39
2022-06-22 1092.37
2022-06-23 1109.80
2022-06-24 1134.45
2022-06-27 1136.61
2022-06-28 1129.54
2022-06-29 1139.26
2022-06-30 1124.45
2022-07-01 1145.88
2022-07-04 1145.88
2022-07-05 1133.56
2022-07-06 1126.07
2022-07-07 1124.63
2022-07-08 1126.12
2022-07-11 1122.56
2022-07-12 1129.69
2022-07-13 1118.78
2022-07-14 1108.85
2022-07-15 1126.37
2022-07-18 1120.13
2022-07-19 1138.51
2022-07-20 1132.06
2022-07-21 1134.00
2022-07-22 1147.76
2022-07-25 1161.26
2022-07-26 1165.93
2022-07-27 1166.66
2022-07-28 1185.54
2022-07-29 1193.92
2022-08-01 1192.39
2022-08-02 1171.04
2022-08-03 1154.96
2022-08-04 1142.10
2022-08-05 1129.98
2022-08-08 1149.80
2022-08-09 1164.18
2022-08-10 1176.52
2022-08-11 1165.01
2022-08-12 1186.09
2022-08-15 1174.66
2022-08-16 1165.43
2022-08-17 1168.17
2022-08-18 1150.65
2022-08-19 1146.63
2022-08-22 1139.46
2022-08-23 1113.03
2022-08-24 1117.54
2022-08-25 1133.08
2022-08-26 1112.23
2022-08-29 1108.60
2022-08-30 1091.93
2022-08-31 1094.02
2022-09-01 1091.83
2022-09-02 1079.52
2022-09-05 1079.52
2022-09-06 1083.67
2022-09-07 1104.68
2022-09-08 1095.77
2022-09-09 1114.44
2022-09-12 1127.48
2022-09-13 1088.07
2022-09-14 1063.77
2022-09-15 1046.04
2022-09-16 1053.21
2022-09-19 1043.04
2022-09-20 1022.32
2022-09-21 1010.64
2022-09-22 997.32
2022-09-23 975.95
2022-09-26 946.46
2022-09-27 926.63
2022-09-28 947.45
2022-09-29 914.61
2022-09-30 931.23
2022-10-03 942.04
2022-10-04 946.73
2022-10-05 920.13
2022-10-06 886.02
2022-10-07 865.71
2022-10-10 853.21
2022-10-11 866.90
2022-10-12 861.92
2022-10-13 880.27
2022-10-14 862.63
2022-10-17 890.19
2022-10-18 897.44
2022-10-19 879.07
2022-10-20 877.41
2022-10-21 868.54
2022-10-24 868.54
2022-10-25 902.46
2022-10-26 902.08
2022-10-27 909.68
2022-10-28 929.43
2022-10-31 921.56
2022-11-01 914.35
2022-11-02 895.57
2022-11-03 893.72
2022-11-04 922.05
2022-11-07 928.83
2022-11-08 950.08
2022-11-09 943.55
2022-11-10 1000.21
2022-11-11 1011.34
2022-11-14 991.43
2022-11-15 992.38
2022-11-16 966.19
2022-11-17 957.14
2022-11-18 968.39
2022-11-21 978.06
2022-11-22 987.61
2022-11-23 987.52
2022-11-24 987.52
2022-11-25 994.97
2022-11-28 963.48
2022-11-29 994.25
2022-11-30 1016.40
2022-12-01 1012.41
2022-12-02 1016.26
2022-12-05 1000.81
2022-12-06 986.89
2022-12-07 958.90
2022-12-08 971.87
2022-12-09 973.49
2022-12-12 969.35
2022-12-13 976.14
2022-12-14 979.41
2022-12-15 975.61
2022-12-16 947.23
2022-12-19 935.15
2022-12-20 933.64
2022-12-21 938.37
2022-12-22 946.55
2022-12-23 949.99
2022-12-26 949.99
2022-12-27 959.15
2022-12-28 940.11
2022-12-29 953.76
2022-12-30 949.12
2023-01-02 949.12
2023-01-03 963.59
2023-01-04 993.23
2023-01-05 980.97
2023-01-06 1008.97
2023-01-09 1001.29
2023-01-10 995.06
2023-01-11 1027.88
2023-01-12 1036.27
2023-01-13 1024.53
2023-01-16 1024.53
2023-01-17 1035.28
2023-01-18 1030.31
2023-01-19 1026.13
2023-01-20 1041.21
2023-01-23 1060.36
2023-01-24 1059.39
2023-01-25 1045.35
2023-01-26 1051.98
2023-01-27 1068.56
2023-01-30 1058.18
2023-01-31 1070.11
2023-02-01 1069.03
2023-02-02 1090.04
2023-02-03 1075.67
2023-02-06 1061.03
2023-02-07 1055.07
2023-02-08 1053.08
2023-02-09 1033.68
2023-02-10 1049.14
2023-02-13 1055.42
2023-02-14 1046.36
2023-02-15 1053.00
2023-02-16 1065.80
2023-02-17 1061.99
2023-02-20 1061.99
2023-02-21 1046.86
2023-02-22 1027.63
2023-02-23 1028.83
2023-02-24 1010.10
2023-02-27 1003.23
2023-02-28 995.77
2023-03-01 980.32
2023-03-02 995.30
2023-03-03 1006.39
2023-03-06 1004.90
2023-03-07 982.33
2023-03-08 994.15
2023-03-09 969.15
2023-03-10 918.88
2023-03-13 929.19
2023-03-14 950.66
2023-03-15 947.05
2023-03-16 941.85
2023-03-17 912.71
2023-03-20 919.06
2023-03-21 914.33
2023-03-22 875.20
2023-03-23 870.36
2023-03-24 894.23
2023-03-27 898.01
2023-03-28 902.72
2023-03-29 920.69
2023-03-30 932.34
2023-03-31 938.42
2023-04-03 930.26
2023-04-04 919.91
2023-04-05 920.08
2023-04-06 929.46
2023-04-07 929.46
2023-04-10 944.80
2023-04-11 963.05
2023-04-12 958.16
2023-04-13 953.69
2023-04-14 944.21
2023-04-17 959.97
2023-04-18 953.43
2023-04-19 961.24
2023-04-20 954.23
2023-04-21 955.95
2023-04-24 951.94
2023-04-25 957.09
2023-04-26 949.71
2023-04-27 975.82
2023-04-28 991.37
2023-05-01 981.30
2023-05-02 967.53
2023-05-03 979.99
2023-05-04 977.35
2023-05-05 990.74
2023-05-08 976.21
2023-05-09 979.25
2023-05-10 989.36
2023-05-11 987.88
2023-05-12 983.56
2023-05-15 987.55
2023-05-16 958.58
2023-05-17 964.98
2023-05-18 956.23
2023-05-19 948.74
2023-05-22 948.99
2023-05-23 950.50
2023-05-24 925.81
2023-05-25 914.34
2023-05-26 917.90
2023-05-29 917.90
2023-05-30 923.32
2023-05-31 937.84
2023-06-01 938.95
2023-06-02 961.70
2023-06-05 959.60
2023-06-06 986.30
2023-06-07 1007.98
2023-06-08 995.42
2023-06-09 1002.94
2023-06-12 1008.52
2023-06-13 1009.66
2023-06-14 1008.66
2023-06-15 1000.99
2023-06-16 1001.04
2023-06-19 1001.04
2023-06-20 985.19
2023-06-21 975.92
2023-06-22 967.24
2023-06-23 949.85
2023-06-26 979.92
2023-06-27 993.18
2023-06-28 985.74
2023-06-29 996.38
2023-06-30 998.67
2023-07-03 1010.75
2023-07-04 1010.75
2023-07-05 1014.03
2023-07-06 1002.12
2023-07-07 998.63
2023-07-10 998.49
2023-07-11 1019.41
2023-07-12 1012.56
2023-07-13 1022.15
2023-07-14 1017.18
2023-07-17 1011.48
2023-07-18 1006.59
2023-07-19 1028.55
2023-07-20 1045.07
2023-07-21 1047.61
2023-07-24 1054.68
2023-07-25 1051.61
2023-07-26 1052.76
2023-07-27 1031.61
2023-07-28 1026.72
2023-07-31 1035.40
2023-08-01 1044.80
2023-08-02 1038.60
2023-08-03 1038.79
2023-08-04 1018.41
2023-08-07 1039.24
2023-08-08 1024.72
2023-08-09 1018.48
2023-08-10 1005.15
2023-08-11 999.41
2023-08-14 992.40
2023-08-15 978.60
2023-08-16 972.01
2023-08-17 964.38
2023-08-18 957.66
2023-08-21 949.73
2023-08-22 946.59
2023-08-23 965.25
2023-08-24 960.92
2023-08-25 962.34
2023-08-28 967.13
2023-08-29 980.95
2023-08-30 989.17
2023-08-31 985.23
2023-09-01 985.72
2023-09-04 985.72
2023-09-05 964.74
2023-09-06 969.37
2023-09-07 968.22
2023-09-08 968.39
2023-09-11 974.39
2023-09-12 976.81
2023-09-13 967.27
2023-09-14 991.89
2023-09-15 989.34
2023-09-18 979.86
2023-09-19 973.28
2023-09-20 984.07
2023-09-21 961.03
2023-09-22 953.89
2023-09-25 955.82
2023-09-26 934.48
2023-09-27 924.27
2023-09-28 933.66
2023-09-29 944.45
2023-10-02 931.11
2023-10-03 906.83
2023-10-04 928.18
2023-10-05 936.91
2023-10-06 920.80
2023-10-09 930.72
2023-10-10 948.96
2023-10-11 969.84
2023-10-12 955.60
2023-10-13 957.08
2023-10-16 964.60
2023-10-17 970.21
2023-10-18 957.04
2023-10-19 935.05
2023-10-20 934.50
2023-10-23 925.72
2023-10-24 943.08
2023-10-25 924.53
2023-10-26 935.03
2023-10-27 916.99
2023-10-30 916.72
2023-10-31 928.19
2023-11-01 939.73
2023-11-02 972.02
2023-11-03 973.12
2023-11-06 968.41
2023-11-07 947.31
2023-11-08 951.39
2023-11-09 926.71
2023-11-10 938.94
2023-11-13 931.39
2023-11-14 964.88
2023-11-15 960.67
2023-11-16 958.72
2023-11-17 960.87
2023-11-20 973.07
2023-11-21 966.63
2023-11-22 969.15
2023-11-23 969.15
2023-11-24 977.52
2023-11-27 982.21
2023-11-28 981.90
2023-11-29 976.45
2023-11-30 985.69
2023-12-01 1002.49
2023-12-04 1007.84
2023-12-05 1002.87
2023-12-06 981.53
2023-12-07 987.29
2023-12-08 989.93
2023-12-11 993.34
2023-12-12 991.29
2023-12-13 1022.93
2023-12-14 1047.62
2023-12-15 1028.42
2023-12-18 1023.34
2023-12-19 1030.54
2023-12-20 1011.87
2023-12-21 1022.70
2023-12-22 1026.91
2023-12-25 1026.91
2023-12-26 1033.36
2023-12-27 1039.41
2023-12-28 1043.16
2023-12-29 1027.19
2024-01-01 1027.19
2024-01-02 1032.80
2024-01-03 1014.98
2024-01-04 1013.33
2024-01-05 999.98
2024-01-08 1011.01
2024-01-09 1007.69
2024-01-10 1018.09
2024-01-11 1013.08
2024-01-12 1032.67
2024-01-15 1032.67
2024-01-16 1026.62
2024-01-17 1001.87
2024-01-18 992.16
2024-01-19 1002.06
2024-01-22 1000.64
2024-01-23 989.45
2024-01-24 977.03
2024-01-25 981.26
2024-01-26 982.75
2024-01-29 983.18
2024-01-30 972.11
2024-01-31 963.64
2024-02-01 981.86
2024-02-02 967.26
2024-02-05 946.72
2024-02-06 951.66
2024-02-07 950.37
2024-02-08 959.83
2024-02-09 965.21
2024-02-12 967.48
2024-02-13 953.83
2024-02-14 991.90
2024-02-15 995.28
2024-02-16 982.44
2024-02-19 982.44
2024-02-20 976.98
2024-02-21 988.96
2024-02-22 986.55
2024-02-23 983.44
2024-02-26 967.04
2024-02-27 970.48
2024-02-28 971.17
2024-02-29 972.30
2024-03-01 985.32
2024-03-04 990.43
2024-03-05 974.53
2024-03-06 983.01
2024-03-07 980.97
2024-03-08 984.73
2024-03-11 989.07
2024-03-12 986.34
2024-03-13 984.50
2024-03-14 970.47
2024-03-15 971.69
2024-03-18 978.35
2024-03-19 990.58
2024-03-20 989.48
2024-03-21 994.21
2024-03-22 981.16
2024-03-25 974.24
2024-03-26 970.73
2024-03-27 996.79
2024-03-28 1005.76
2024-03-29 1005.76
2024-04-01 992.54
2024-04-02 980.35
2024-04-03 984.01
2024-04-04 976.92
2024-04-05 989.06
2024-04-08 994.39
2024-04-09 1002.43
2024-04-10 973.90
2024-04-11 978.25
2024-04-12 971.28
2024-04-15 966.91
2024-04-16 955.00
2024-04-17 966.51
2024-04-18 975.39
2024-04-19 979.20
2024-04-22 983.72
2024-04-23 996.36
2024-04-24 1001.09
2024-04-25 998.92
2024-04-26 1007.95
2024-04-29 1020.78
2024-04-30 1012.60
2024-05-01 1009.82
2024-05-02 1033.41
2024-05-03 1034.27
2024-05-06 1038.22
2024-05-07 1043.79
2024-05-08 1049.99
2024-05-09 1056.86
2024-05-10 1056.18
2024-05-13 1066.68
2024-05-14 1069.96
2024-05-15 1083.25
2024-05-16 1079.05
2024-05-17 1079.64
2024-05-20 1078.20
2024-05-21 1079.13
2024-05-22 1080.89
2024-05-23 1060.08
2024-05-24 1067.84
2024-05-27 1067.84
2024-05-28 1064.64
2024-05-29 1061.57
2024-05-30 1083.36
2024-05-31 1104.35
2024-06-03 1106.59
2024-06-04 1110.24
2024-06-05 1111.24
2024-06-06 1109.54
2024-06-07 1099.61
2024-06-10 1094.89
2024-06-11 1091.70
2024-06-12 1091.04
2024-06-13 1099.97
2024-06-14 1102.10
2024-06-17 1097.71
2024-06-18 1101.34
2024-06-19 1101.34
2024-06-20 1094.40
2024-06-21 1091.43
2024-06-24 1102.03
2024-06-25 1082.96
2024-06-26 1088.93
2024-06-27 1102.90
2024-06-28 1111.56
2024-07-01 1105.77
2024-07-02 1120.50
2024-07-03 1117.77
2024-07-04 1117.77
2024-07-05 1130.47
2024-07-08 1115.98
2024-07-09 1118.98
2024-07-10 1121.17
2024-07-11 1133.48
2024-07-12 1131.28
2024-07-15 1143.44
2024-07-16 1155.79
2024-07-17 1161.36
2024-07-18 1151.51
2024-07-19 1159.78
2024-07-22 1171.24
#2024-07-23|1179.75 #2024-07-24|1175.95 #2024-07-25|1167.06 #2024-07-26|1187.82 #2024-07-29|1197.78 #2024-07-30|1201.45 #2024-07-31|1191.83 #2024-08-01|1199.10 #2024-08-02|1209.18 #2024-08-05|1184.90 #2024-08-06|1220.53 #2024-08-07|1219.22 #2024-08-08|1229.90 #2024-08-09|1244.12 #2024-08-12|1234.00 #2024-08-13|1242.62 #2024-08-14|1241.76 #2024-08-15|1232.40 #2024-08-16|1229.43 #2024-08-19|1229.02 #2024-08-20|1239.03 #2024-08-21|1238.58 #2024-08-22|1249.21 #2024-08-23|1265.01 #2024-08-26|1265.79 #2024-08-27|1274.06 #2024-08-28|1279.59 #2024-08-29|1277.11 #2024-08-30|1284.59 #2024-09-02|1284.59 #2024-09-03|1291.43 #2024-09-04|1308.01 #2024-09-05|1307.03 #2024-09-06|1308.19 #2024-09-09|1329.40 #2024-09-10|1343.75 #2024-09-11|1343.18 #2024-09-12|1352.67 #2024-09-13|1365.32 #2024-09-16|1360.48 #2024-09-17|1345.06 #2024-09-18|1346.45 #2024-09-19|1320.59 #2024-09-20|1319.70 #2024-09-23|1350.44 #2024-09-24|1350.63 #2024-09-25|1358.64 #2024-09-26|1335.93 #2024-09-27|1339.00 #2024-09-30|1343.81 #2024-10-01|1334.91 #2024-10-02|1323.85 #2024-10-03|1316.67 #2024-10-04|1308.95 #2024-10-07|1300.71 #2024-10-08|1299.45 #2024-10-09|1297.93 #2024-10-10|1284.50 #2024-10-11|1303.59 #2024-10-14|1320.73 #2024-10-15|1337.47 #2024-10-16|1351.34 #2024-10-17|1345.24 #2024-10-18|1362.59 #2024-10-21|1339.45 #2024-10-22|1340.51 #2024-10-23|1360.79 #2024-10-24|1358.03 #2024-10-25|1335.15 #2024-10-28|1339.38 #2024-10-29|1374.75 #2024-10-30|1387.54 #2024-10-31|1361.51 #2024-11-01|1340.52 #2024-11-04|1345.56 #2024-11-05|1354.60 #2024-11-06|1336.03 #2024-11-07|1364.33 #2024-11-08|1377.77 #2024-11-11|1368.28 #2024-11-12|1349.17 #2024-11-13|1341.38 #2024-11-14|1328.47 #2024-11-15|1332.78 #2024-11-18|1335.89 #2024-11-19|1349.44 #2024-11-20|1342.83 #2024-11-21|1351.39 #2024-11-22|1349.94 #2024-11-25|1348.29 #2024-11-26|1371.18 #2024-11-27|1371.69 #2024-11-28|1371.69 #2024-11-29|1363.30 #2024-12-02|1333.33 #2024-12-03|1324.78 #2024-12-04|1320.86 #2024-12-05|1317.64 #2024-12-06|1306.24 #2024-12-09|1300.26 #2024-12-10|1293.78 #2024-12-11|1284.37 #2024-12-12|1277.39 #2024-12-13|1280.34 #2024-12-16|1273.35 #2024-12-17|1281.97 #2024-12-18|1240.74 #2024-12-19|1225.38 #2024-12-20|1239.39 #2024-12-23|1243.64 #2024-12-24|1252.71 #2024-12-25|1252.71 #2024-12-26|1251.71 #2024-12-27|1238.84 #2024-12-30|1234.73 #2024-12-31|1245.82 #2025-01-01|1245.82 #2025-01-02|1232.89 #2025-01-03|1245.53 #2025-01-06|1223.39 #2025-01-07|1222.71 #2025-01-08|1242.14 #2025-01-09|1242.14 #2025-01-10|1217.85 #2025-01-13|1231.37 #2025-01-14|1240.12 #2025-01-15|1242.42 #2025-01-16|1260.33 #2025-01-17|1264.50 #2025-01-20|1264.50 #2025-01-21|1294.95 #2025-01-22|1266.76 #2025-01-23|1278.57 #2025-01-24|1306.91 #2025-01-27|1326.67 #2025-01-28|1305.02 #2025-01-29|1278.46 #2025-01-30|1296.33 #2025-01-31|1296.66 #2025-02-03|1314.61 #2025-02-04|1300.47 #2025-02-05|1323.97 #2025-02-06|1322.95 #2025-02-07|1319.89 #2025-02-10|1313.01 #2025-02-11|1308.90 #2025-02-12|1321.20 #2025-02-13|1369.37 #2025-02-14|1364.36 #2025-02-17|1364.36 #2025-02-18|1370.34 #2025-02-19|1363.96 #2025-02-20|1367.54 #2025-02-21|1352.76 #2025-02-24|1371.74 #2025-02-25|1390.33 #2025-02-26|1382.40 #2025-02-27|1395.16 #2025-02-28|1410.76 #2025-03-03|1430.70 #2025-03-04|1412.24 #2025-03-05|1423.11 #2025-03-06|1376.10 #2025-03-07|1381.02 #2025-03-10|1375.18 #2025-03-11|1368.38 #2025-03-12|1367.28 #2025-03-13|1358.93 #2025-03-14|1381.09 #2025-03-17|1406.24 #2025-03-18|1397.52 #2025-03-19|1388.99 #2025-03-20|1382.23 #2025-03-21|1368.05 #2025-03-24|1395.34 #2025-03-25|1379.75 #2025-03-26|1390.43 #2025-03-27|1389.31 #2025-03-28|1409.69 #2025-03-31|1404.72 #2025-04-01|1408.24 #2025-04-02|1404.55 #2025-04-03|1392.56 #2025-04-04|1316.25 #2025-04-07|1277.07 #2025-04-08|1259.32 #2025-04-09|1307.65 #2025-04-10|1297.52 #2025-04-11|1308.31 #2025-04-14|1335.78 #2025-04-15|1342.98 #2025-04-16|1335.81 #2025-04-17|1348.44 #2025-04-18|1348.44 #2025-04-21|1318.02 #2025-04-22|1345.26 #2025-04-23|1347.67 #2025-04-24|1348.10 #2025-04-25|1336.25 #2025-04-28|1349.49 #2025-04-29|1357.73 #2025-04-30|1370.20 #2025-05-01|1343.96 #2025-05-02|1345.98 #2025-05-05|1342.19 #2025-05-06|1337.51 #2025-05-07|1341.07 #2025-05-08|1327.23 #2025-05-09|1338.39 #2025-05-12|1317.43 #2025-05-13|1308.09 #2025-05-14|1291.14 #2025-05-15|1317.54 #2025-05-16|1336.30 #2025-05-19|1346.83 #2025-05-20|1344.38 #2025-05-21|1309.69 #2025-05-22|1300.21 #2025-05-23|1313.24 #2025-05-26|1313.24 #2025-05-27|1341.38 #2025-05-28|1332.36 #2025-05-29|1341.28 #2025-05-30|1345.79 #2025-06-02|1348.36 #2025-06-03|1330.87 #2025-06-04|1330.67 #2025-06-05|1335.04 #2025-06-06|1346.54 #2025-06-09|1324.07 #2025-06-10|1334.13 #2025-06-11|1331.64 #2025-06-12|1340.62 #2025-06-13|1340.06 #2025-06-16|1324.16 #2025-06-17|1331.70 #2025-06-18|1339.30 #2025-06-19|1339.30 #2025-06-20|1331.20 #2025-06-23|1355.36 #2025-06-24|1357.62 #2025-06-25|1349.05 #2025-06-26|1351.26 #2025-06-27|1341.41 #2025-06-30|1349.92 #2025-07-01|1342.84 #2025-07-02|1345.37 #2025-07-03|1356.51 #2025-07-04|1356.51 #2025-07-07|1357.49 #2025-07-08|1347.15 #2025-07-09|1350.89 #2025-07-10|1359.43 #2025-07-11|1377.06 #2025-07-14|1396.81 #2025-07-15|1382.01 #2025-07-16|1388.18 #2025-07-17|1388.74 #2025-07-18|1396.00 #2025-07-21|1404.47 #2025-07-22|1420.84 #2025-07-23|1428.95 #2025-07-24|1423.39 #2025-07-25|1414.70 #2025-07-28|1385.22 #2025-07-29|1430.58 #2025-07-30|1426.16 #2025-07-31|1419.70 #2025-08-01|1430.77 #2025-08-04|1450.42 #2025-08-05|1459.75 #2025-08-06|1448.70 #2025-08-07|1454.72 #2025-08-08|1446.19 #2025-08-11|1442.56 #2025-08-12|1431.55 #2025-08-13|1424.04 #2025-08-14|1415.72 #2025-08-15|1424.93 #2025-08-18|1421.02 #2025-08-19|1433.96 #2025-08-20|1452.44 #2025-08-21|1459.80 #2025-08-22|1450.57 #2025-08-25|1450.23 #2025-08-26|1454.13 #2025-08-27|1470.14 #2025-08-28|1465.96 #2025-08-29|1474.05 #2025-09-01|1474.05 #2025-09-02|1467.63 #2025-09-03|1463.61 #2025-09-04|1470.66 #2025-09-05|1479.02 #2025-09-08|1489.14 #2025-09-09|1483.54 #2025-09-10|1482.22 #2025-09-11|1486.62 #2025-09-12|1491.47 #2025-09-15|1491.87 #2025-09-16|1465.48 #2025-09-17|1465.43 #2025-09-18|1477.55 #2025-09-19|1464.74 #2025-09-22|1471.56 #2025-09-23|1505.66 #2025-09-24|1492.32 #2025-09-25|1491.93 #2025-09-26|1512.86 #2025-09-29|1517.20 #2025-09-30|1531.73 #2025-10-01|1541.09 #2025-10-02|1517.99 #2025-10-03|1515.80 #2025-10-06|1502.13 #2025-10-07|1492.88 #2025-10-08|1464.44 #2025-10-09|1449.95 #2025-10-10|1439.44 #2025-10-13|1441.13 #2025-10-14|1459.43 #2025-10-15|1481.80 #2025-10-16|1482.14 #2025-10-17|1504.24 #2025-10-20|1524.24 #2025-10-21|1501.66 #2025-10-22|1510.65 #2025-10-23|1508.93 #2025-10-24|1521.30 #2025-10-27|1550.10 #2025-10-28|1505.00 #2025-10-29|1480.19 #2025-10-30|1513.41 #2025-10-31|1521.51 #2025-11-03|1525.62 #2025-11-04|1536.39 #2025-11-05|1551.46 #2025-11-06|1555.52 #2025-11-07|1579.68 #2025-11-10|1582.73 #2025-11-11|1591.96 #2025-11-12|1584.16 #2025-11-13|1579.68 #2025-11-14|1595.13 #2025-11-17|1613.13 #2025-11-18|1627.25 #2025-11-19|1616.56 #2025-11-20|1614.87 #2025-11-21|1631.33 #2025-11-24|1641.85 #2025-11-25|1661.34 #2025-11-26|1677.41 #2025-11-27|1677.41 #2025-11-28|1688.79 #2025-12-01|1664.88 #2025-12-02|1661.10 #2025-12-03|1644.72 #2025-12-04|1651.09 #2025-12-05|1650.49 #2025-12-08|1633.06 #2025-12-09|1604.97 #2025-12-10|1574.88 #2025-12-11|1538.38 #2025-12-12|1551.40 #2025-12-15|1574.08 #2025-12-16|1567.78 #2025-12-17|1566.90 #2025-12-18|1564.42 #2025-12-19|1550.78 #2025-12-22|1552.26 #2025-12-23|1552.34 #2025-12-24|1561.61 #2025-12-25|1561.61 #2025-12-26|1562.25 #2025-12-29|1572.27 #2025-12-30|1563.48 #2025-12-31|1543.37 #2026-01-01|1543.37 #2026-01-02|1551.61 #2026-01-05|1538.06 #2026-01-06|1549.45 #2026-01-07|1553.51 #2026-01-08|1555.13 #2026-01-09|1551.72 #2026-01-12|1559.30 #2026-01-13|1571.22 #2026-01-14|1575.60 #2026-01-15|1577.15 #2026-01-16|1600.57 #2026-01-19|1600.57 #2026-01-20|1583.38 #2026-01-21|1576.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy