Table Data - Nasdaq US Health Care REITs Large Mid Cap Index
| Title | Nasdaq US Health Care REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB35102010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.62 |
| 2020-09-23 | 940.97 |
| 2020-09-24 | 955.59 |
| 2020-09-25 | 975.86 |
| 2020-09-28 | 998.17 |
| 2020-09-29 | 993.25 |
| 2020-09-30 | 996.02 |
| 2020-10-01 | 1024.93 |
| 2020-10-02 | 1047.49 |
| 2020-10-05 | 1040.82 |
| 2020-10-06 | 1036.41 |
| 2020-10-07 | 1028.40 |
| 2020-10-08 | 1049.21 |
| 2020-10-09 | 1035.76 |
| 2020-10-12 | 1033.07 |
| 2020-10-13 | 1015.19 |
| 2020-10-14 | 1007.10 |
| 2020-10-15 | 1014.85 |
| 2020-10-16 | 998.07 |
| 2020-10-19 | 970.83 |
| 2020-10-20 | 987.93 |
| 2020-10-21 | 985.01 |
| 2020-10-22 | 1012.55 |
| 2020-10-23 | 1021.12 |
| 2020-10-26 | 1003.53 |
| 2020-10-27 | 978.33 |
| 2020-10-28 | 947.28 |
| 2020-10-29 | 982.21 |
| 2020-10-30 | 965.97 |
| 2020-11-02 | 1008.23 |
| 2020-11-03 | 1041.13 |
| 2020-11-04 | 1022.84 |
| 2020-11-05 | 1021.32 |
| 2020-11-06 | 1001.06 |
| 2020-11-09 | 1120.31 |
| 2020-11-10 | 1143.86 |
| 2020-11-11 | 1128.48 |
| 2020-11-12 | 1103.44 |
| 2020-11-13 | 1143.87 |
| 2020-11-16 | 1159.44 |
| 2020-11-17 | 1153.07 |
| 2020-11-18 | 1117.10 |
| 2020-11-19 | 1133.45 |
| 2020-11-20 | 1128.95 |
| 2020-11-23 | 1124.79 |
| 2020-11-24 | 1152.09 |
| 2020-11-25 | 1142.84 |
| 2020-11-26 | 1142.84 |
| 2020-11-27 | 1124.33 |
| 2020-11-30 | 1103.99 |
| 2020-12-01 | 1118.19 |
| 2020-12-02 | 1110.03 |
| 2020-12-03 | 1128.51 |
| 2020-12-04 | 1144.33 |
| 2020-12-07 | 1153.73 |
| 2020-12-08 | 1151.27 |
| 2020-12-09 | 1148.71 |
| 2020-12-10 | 1131.41 |
| 2020-12-11 | 1134.98 |
| 2020-12-14 | 1120.74 |
| 2020-12-15 | 1161.95 |
| 2020-12-16 | 1170.89 |
| 2020-12-17 | 1171.29 |
| 2020-12-18 | 1150.51 |
| 2020-12-21 | 1129.17 |
| 2020-12-22 | 1138.47 |
| 2020-12-23 | 1132.44 |
| 2020-12-24 | 1143.84 |
| 2020-12-25 | 1143.84 |
| 2020-12-28 | 1142.76 |
| 2020-12-29 | 1139.18 |
| 2020-12-30 | 1141.57 |
| 2020-12-31 | 1150.45 |
| 2021-01-01 | 1150.45 |
| 2021-01-04 | 1099.80 |
| 2021-01-05 | 1108.67 |
| 2021-01-06 | 1132.13 |
| 2021-01-07 | 1107.60 |
| 2021-01-08 | 1108.84 |
| 2021-01-11 | 1092.09 |
| 2021-01-12 | 1095.96 |
| 2021-01-13 | 1133.23 |
| 2021-01-14 | 1134.03 |
| 2021-01-15 | 1144.83 |
| 2021-01-18 | 1144.83 |
| 2021-01-19 | 1115.00 |
| 2021-01-20 | 1142.80 |
| 2021-01-21 | 1136.17 |
| 2021-01-22 | 1145.68 |
| 2021-01-25 | 1138.13 |
| 2021-01-26 | 1127.62 |
| 2021-01-27 | 1096.58 |
| 2021-01-28 | 1124.65 |
| 2021-01-29 | 1108.79 |
| 2021-02-01 | 1140.26 |
| 2021-02-02 | 1138.89 |
| 2021-02-03 | 1139.89 |
| 2021-02-04 | 1154.32 |
| 2021-02-05 | 1153.80 |
| 2021-02-08 | 1146.78 |
| 2021-02-09 | 1146.06 |
| 2021-02-10 | 1170.33 |
| 2021-02-11 | 1191.16 |
| 2021-02-12 | 1192.55 |
| 2021-02-15 | 1192.55 |
| 2021-02-16 | 1177.36 |
| 2021-02-17 | 1178.58 |
| 2021-02-18 | 1183.03 |
| 2021-02-19 | 1185.94 |
| 2021-02-22 | 1209.48 |
| 2021-02-23 | 1222.62 |
| 2021-02-24 | 1251.60 |
| 2021-02-25 | 1204.37 |
| 2021-02-26 | 1177.19 |
| 2021-03-01 | 1185.34 |
| 2021-03-02 | 1184.42 |
| 2021-03-03 | 1182.07 |
| 2021-03-04 | 1185.29 |
| 2021-03-05 | 1202.81 |
| 2021-03-08 | 1227.26 |
| 2021-03-09 | 1226.81 |
| 2021-03-10 | 1243.10 |
| 2021-03-11 | 1234.90 |
| 2021-03-12 | 1254.62 |
| 2021-03-15 | 1265.64 |
| 2021-03-16 | 1246.92 |
| 2021-03-17 | 1263.29 |
| 2021-03-18 | 1232.71 |
| 2021-03-19 | 1217.46 |
| 2021-03-22 | 1218.34 |
| 2021-03-23 | 1218.54 |
| 2021-03-24 | 1213.99 |
| 2021-03-25 | 1214.88 |
| 2021-03-26 | 1239.65 |
| 2021-03-29 | 1222.38 |
| 2021-03-30 | 1235.25 |
| 2021-03-31 | 1216.88 |
| 2021-04-01 | 1247.75 |
| 2021-04-02 | 1247.75 |
| 2021-04-05 | 1239.75 |
| 2021-04-06 | 1255.17 |
| 2021-04-07 | 1262.39 |
| 2021-04-08 | 1263.98 |
| 2021-04-09 | 1253.72 |
| 2021-04-12 | 1261.59 |
| 2021-04-13 | 1265.89 |
| 2021-04-14 | 1253.86 |
| 2021-04-15 | 1271.53 |
| 2021-04-16 | 1270.79 |
| 2021-04-19 | 1265.53 |
| 2021-04-20 | 1282.93 |
| 2021-04-21 | 1291.47 |
| 2021-04-22 | 1282.19 |
| 2021-04-23 | 1278.13 |
| 2021-04-26 | 1288.45 |
| 2021-04-27 | 1287.41 |
| 2021-04-28 | 1278.49 |
| 2021-04-29 | 1283.33 |
| 2021-04-30 | 1278.90 |
| 2021-05-03 | 1286.54 |
| 2021-05-04 | 1269.02 |
| 2021-05-05 | 1229.42 |
| 2021-05-06 | 1243.47 |
| 2021-05-07 | 1256.29 |
| 2021-05-10 | 1255.03 |
| 2021-05-11 | 1234.06 |
| 2021-05-12 | 1200.10 |
| 2021-05-13 | 1218.61 |
| 2021-05-14 | 1235.76 |
| 2021-05-17 | 1236.95 |
| 2021-05-18 | 1235.21 |
| 2021-05-19 | 1232.08 |
| 2021-05-20 | 1238.98 |
| 2021-05-21 | 1235.20 |
| 2021-05-24 | 1255.39 |
| 2021-05-25 | 1258.47 |
| 2021-05-26 | 1259.06 |
| 2021-05-27 | 1244.89 |
| 2021-05-28 | 1254.56 |
| 2021-05-31 | 1254.56 |
| 2021-06-01 | 1283.17 |
| 2021-06-02 | 1299.04 |
| 2021-06-03 | 1279.54 |
| 2021-06-04 | 1274.24 |
| 2021-06-07 | 1286.31 |
| 2021-06-08 | 1294.43 |
| 2021-06-09 | 1306.61 |
| 2021-06-10 | 1314.47 |
| 2021-06-11 | 1316.74 |
| 2021-06-14 | 1335.47 |
| 2021-06-15 | 1320.31 |
| 2021-06-16 | 1308.88 |
| 2021-06-17 | 1303.31 |
| 2021-06-18 | 1267.25 |
| 2021-06-21 | 1296.39 |
| 2021-06-22 | 1308.34 |
| 2021-06-23 | 1317.94 |
| 2021-06-24 | 1313.86 |
| 2021-06-25 | 1320.75 |
| 2021-06-28 | 1307.63 |
| 2021-06-29 | 1307.20 |
| 2021-06-30 | 1296.83 |
| 2021-07-01 | 1303.04 |
| 2021-07-02 | 1314.12 |
| 2021-07-05 | 1314.12 |
| 2021-07-06 | 1321.84 |
| 2021-07-07 | 1319.82 |
| 2021-07-08 | 1315.57 |
| 2021-07-09 | 1340.18 |
| 2021-07-12 | 1351.54 |
| 2021-07-13 | 1337.71 |
| 2021-07-14 | 1354.76 |
| 2021-07-15 | 1357.90 |
| 2021-07-16 | 1371.43 |
| 2021-07-19 | 1321.74 |
| 2021-07-20 | 1371.89 |
| 2021-07-21 | 1375.16 |
| 2021-07-22 | 1367.88 |
| 2021-07-23 | 1373.09 |
| 2021-07-26 | 1370.08 |
| 2021-07-27 | 1380.03 |
| 2021-07-28 | 1370.23 |
| 2021-07-29 | 1375.60 |
| 2021-07-30 | 1368.39 |
| 2021-08-02 | 1355.38 |
| 2021-08-03 | 1356.41 |
| 2021-08-04 | 1339.02 |
| 2021-08-05 | 1362.54 |
| 2021-08-06 | 1338.85 |
| 2021-08-09 | 1334.00 |
| 2021-08-10 | 1319.18 |
| 2021-08-11 | 1316.65 |
| 2021-08-12 | 1311.29 |
| 2021-08-13 | 1328.93 |
| 2021-08-16 | 1321.24 |
| 2021-08-17 | 1321.89 |
| 2021-08-18 | 1304.77 |
| 2021-08-19 | 1297.08 |
| 2021-08-20 | 1298.98 |
| 2021-08-23 | 1296.63 |
| 2021-08-24 | 1304.31 |
| 2021-08-25 | 1310.34 |
| 2021-08-26 | 1300.51 |
| 2021-08-27 | 1315.81 |
| 2021-08-30 | 1322.34 |
| 2021-08-31 | 1339.05 |
| 2021-09-01 | 1355.64 |
| 2021-09-02 | 1359.65 |
| 2021-09-03 | 1351.21 |
| 2021-09-06 | 1351.21 |
| 2021-09-07 | 1331.89 |
| 2021-09-08 | 1349.06 |
| 2021-09-09 | 1338.20 |
| 2021-09-10 | 1333.40 |
| 2021-09-13 | 1347.81 |
| 2021-09-14 | 1339.84 |
| 2021-09-15 | 1330.40 |
| 2021-09-16 | 1341.31 |
| 2021-09-17 | 1319.44 |
| 2021-09-20 | 1316.69 |
| 2021-09-21 | 1315.13 |
| 2021-09-22 | 1313.44 |
| 2021-09-23 | 1319.20 |
| 2021-09-24 | 1291.70 |
| 2021-09-27 | 1284.30 |
| 2021-09-28 | 1283.16 |
| 2021-09-29 | 1298.48 |
| 2021-09-30 | 1273.53 |
| 2021-10-01 | 1291.76 |
| 2021-10-04 | 1292.23 |
| 2021-10-05 | 1263.90 |
| 2021-10-06 | 1277.45 |
| 2021-10-07 | 1278.08 |
| 2021-10-08 | 1274.31 |
| 2021-10-11 | 1279.91 |
| 2021-10-12 | 1287.04 |
| 2021-10-13 | 1293.68 |
| 2021-10-14 | 1306.81 |
| 2021-10-15 | 1314.27 |
| 2021-10-18 | 1307.12 |
| 2021-10-19 | 1310.41 |
| 2021-10-20 | 1324.73 |
| 2021-10-21 | 1308.70 |
| 2021-10-22 | 1288.36 |
| 2021-10-25 | 1278.76 |
| 2021-10-26 | 1283.99 |
| 2021-10-27 | 1305.78 |
| 2021-10-28 | 1319.58 |
| 2021-10-29 | 1285.24 |
| 2021-11-01 | 1308.76 |
| 2021-11-02 | 1297.74 |
| 2021-11-03 | 1302.28 |
| 2021-11-04 | 1268.20 |
| 2021-11-05 | 1302.77 |
| 2021-11-08 | 1291.89 |
| 2021-11-09 | 1297.13 |
| 2021-11-10 | 1316.59 |
| 2021-11-11 | 1310.58 |
| 2021-11-12 | 1308.13 |
| 2021-11-15 | 1305.51 |
| 2021-11-16 | 1301.60 |
| 2021-11-17 | 1323.60 |
| 2021-11-18 | 1317.84 |
| 2021-11-19 | 1292.16 |
| 2021-11-22 | 1280.93 |
| 2021-11-23 | 1299.12 |
| 2021-11-24 | 1315.26 |
| 2021-11-25 | 1315.26 |
| 2021-11-26 | 1264.33 |
| 2021-11-29 | 1261.97 |
| 2021-11-30 | 1228.62 |
| 2021-12-01 | 1211.26 |
| 2021-12-02 | 1249.29 |
| 2021-12-03 | 1238.14 |
| 2021-12-06 | 1271.66 |
| 2021-12-07 | 1289.09 |
| 2021-12-08 | 1301.79 |
| 2021-12-09 | 1282.42 |
| 2021-12-10 | 1263.04 |
| 2021-12-13 | 1274.84 |
| 2021-12-14 | 1256.23 |
| 2021-12-15 | 1271.50 |
| 2021-12-16 | 1275.37 |
| 2021-12-17 | 1281.63 |
| 2021-12-20 | 1255.11 |
| 2021-12-21 | 1281.23 |
| 2021-12-22 | 1285.49 |
| 2021-12-23 | 1282.46 |
| 2021-12-24 | 1282.46 |
| 2021-12-27 | 1299.69 |
| 2021-12-28 | 1308.93 |
| 2021-12-29 | 1318.64 |
| 2021-12-30 | 1327.56 |
| 2021-12-31 | 1326.37 |
| 2022-01-03 | 1330.97 |
| 2022-01-04 | 1357.58 |
| 2022-01-05 | 1340.37 |
| 2022-01-06 | 1348.64 |
| 2022-01-07 | 1351.38 |
| 2022-01-10 | 1347.28 |
| 2022-01-11 | 1336.47 |
| 2022-01-12 | 1333.50 |
| 2022-01-13 | 1351.47 |
| 2022-01-14 | 1353.28 |
| 2022-01-17 | 1353.28 |
| 2022-01-18 | 1344.32 |
| 2022-01-19 | 1320.09 |
| 2022-01-20 | 1313.03 |
| 2022-01-21 | 1328.11 |
| 2022-01-24 | 1315.74 |
| 2022-01-25 | 1315.19 |
| 2022-01-26 | 1293.86 |
| 2022-01-27 | 1285.93 |
| 2022-01-28 | 1301.08 |
| 2022-01-31 | 1332.94 |
| 2022-02-01 | 1313.93 |
| 2022-02-02 | 1311.77 |
| 2022-02-03 | 1278.39 |
| 2022-02-04 | 1246.43 |
| 2022-02-07 | 1243.59 |
| 2022-02-08 | 1239.74 |
| 2022-02-09 | 1269.04 |
| 2022-02-10 | 1246.33 |
| 2022-02-11 | 1245.05 |
| 2022-02-14 | 1228.90 |
| 2022-02-15 | 1237.76 |
| 2022-02-16 | 1265.75 |
| 2022-02-17 | 1250.10 |
| 2022-02-18 | 1255.27 |
| 2022-02-21 | 1255.27 |
| 2022-02-22 | 1253.41 |
| 2022-02-23 | 1221.86 |
| 2022-02-24 | 1233.12 |
| 2022-02-25 | 1273.24 |
| 2022-02-28 | 1254.34 |
| 2022-03-01 | 1243.06 |
| 2022-03-02 | 1279.77 |
| 2022-03-03 | 1293.44 |
| 2022-03-04 | 1305.59 |
| 2022-03-07 | 1293.18 |
| 2022-03-08 | 1314.22 |
| 2022-03-09 | 1316.29 |
| 2022-03-10 | 1336.09 |
| 2022-03-11 | 1333.56 |
| 2022-03-14 | 1325.68 |
| 2022-03-15 | 1326.03 |
| 2022-03-16 | 1334.28 |
| 2022-03-17 | 1349.51 |
| 2022-03-18 | 1353.55 |
| 2022-03-21 | 1353.83 |
| 2022-03-22 | 1361.91 |
| 2022-03-23 | 1361.12 |
| 2022-03-24 | 1384.29 |
| 2022-03-25 | 1407.32 |
| 2022-03-28 | 1410.41 |
| 2022-03-29 | 1440.36 |
| 2022-03-30 | 1429.35 |
| 2022-03-31 | 1406.89 |
| 2022-04-01 | 1432.08 |
| 2022-04-04 | 1428.11 |
| 2022-04-05 | 1394.91 |
| 2022-04-06 | 1416.85 |
| 2022-04-07 | 1403.93 |
| 2022-04-08 | 1407.01 |
| 2022-04-11 | 1395.09 |
| 2022-04-12 | 1393.25 |
| 2022-04-13 | 1395.93 |
| 2022-04-14 | 1388.06 |
| 2022-04-15 | 1388.06 |
| 2022-04-18 | 1377.67 |
| 2022-04-19 | 1385.20 |
| 2022-04-20 | 1399.12 |
| 2022-04-21 | 1397.02 |
| 2022-04-22 | 1356.17 |
| 2022-04-25 | 1356.75 |
| 2022-04-26 | 1347.94 |
| 2022-04-27 | 1323.75 |
| 2022-04-28 | 1346.14 |
| 2022-04-29 | 1296.63 |
| 2022-05-02 | 1284.49 |
| 2022-05-03 | 1317.04 |
| 2022-05-04 | 1312.40 |
| 2022-05-05 | 1301.01 |
| 2022-05-06 | 1282.83 |
| 2022-05-09 | 1257.00 |
| 2022-05-10 | 1223.38 |
| 2022-05-11 | 1233.91 |
| 2022-05-12 | 1244.64 |
| 2022-05-13 | 1265.75 |
| 2022-05-16 | 1274.09 |
| 2022-05-17 | 1295.02 |
| 2022-05-18 | 1273.98 |
| 2022-05-19 | 1259.52 |
| 2022-05-20 | 1266.74 |
| 2022-05-23 | 1262.50 |
| 2022-05-24 | 1273.38 |
| 2022-05-25 | 1286.49 |
| 2022-05-26 | 1275.46 |
| 2022-05-27 | 1295.38 |
| 2022-05-30 | 1295.38 |
| 2022-05-31 | 1284.77 |
| 2022-06-01 | 1274.13 |
| 2022-06-02 | 1274.96 |
| 2022-06-03 | 1257.90 |
| 2022-06-06 | 1243.67 |
| 2022-06-07 | 1272.34 |
| 2022-06-08 | 1230.11 |
| 2022-06-09 | 1189.97 |
| 2022-06-10 | 1176.44 |
| 2022-06-13 | 1108.54 |
| 2022-06-14 | 1095.10 |
| 2022-06-15 | 1120.09 |
| 2022-06-16 | 1098.78 |
| 2022-06-17 | 1102.38 |
| 2022-06-20 | 1102.38 |
| 2022-06-21 | 1111.57 |
| 2022-06-22 | 1125.87 |
| 2022-06-23 | 1143.65 |
| 2022-06-24 | 1170.55 |
| 2022-06-27 | 1172.94 |
| 2022-06-28 | 1163.77 |
| 2022-06-29 | 1174.52 |
| 2022-06-30 | 1160.55 |
| 2022-07-01 | 1183.21 |
| 2022-07-04 | 1183.21 |
| 2022-07-05 | 1173.17 |
| 2022-07-06 | 1165.15 |
| 2022-07-07 | 1164.59 |
| 2022-07-08 | 1166.40 |
| 2022-07-11 | 1164.10 |
| 2022-07-12 | 1171.93 |
| 2022-07-13 | 1160.46 |
| 2022-07-14 | 1148.23 |
| 2022-07-15 | 1166.45 |
| 2022-07-18 | 1160.35 |
| 2022-07-19 | 1180.65 |
| 2022-07-20 | 1174.08 |
| 2022-07-21 | 1176.18 |
| 2022-07-22 | 1190.88 |
| 2022-07-25 | 1203.90 |
| 2022-07-26 | 1209.33 |
| 2022-07-27 | 1209.55 |
| 2022-07-28 | 1229.57 |
| 2022-07-29 | 1237.59 |
| 2022-08-01 | 1233.25 |
| 2022-08-02 | 1209.64 |
| 2022-08-03 | 1191.29 |
| 2022-08-04 | 1176.73 |
| 2022-08-05 | 1163.42 |
| 2022-08-08 | 1182.49 |
| 2022-08-09 | 1198.01 |
| 2022-08-10 | 1211.82 |
| 2022-08-11 | 1197.40 |
| 2022-08-12 | 1219.16 |
| 2022-08-15 | 1205.90 |
| 2022-08-16 | 1197.10 |
| 2022-08-17 | 1200.36 |
| 2022-08-18 | 1180.17 |
| 2022-08-19 | 1175.01 |
| 2022-08-22 | 1168.41 |
| 2022-08-23 | 1139.59 |
| 2022-08-24 | 1144.56 |
| 2022-08-25 | 1161.10 |
| 2022-08-26 | 1138.85 |
| 2022-08-29 | 1135.10 |
| 2022-08-30 | 1117.46 |
| 2022-08-31 | 1121.57 |
| 2022-09-01 | 1121.06 |
| 2022-09-02 | 1107.42 |
| 2022-09-05 | 1107.42 |
| 2022-09-06 | 1112.63 |
| 2022-09-07 | 1135.45 |
| 2022-09-08 | 1125.60 |
| 2022-09-09 | 1145.23 |
| 2022-09-12 | 1158.75 |
| 2022-09-13 | 1118.12 |
| 2022-09-14 | 1094.78 |
| 2022-09-15 | 1075.37 |
| 2022-09-16 | 1082.20 |
| 2022-09-19 | 1069.87 |
| 2022-09-20 | 1047.15 |
| 2022-09-21 | 1034.90 |
| 2022-09-22 | 1022.76 |
| 2022-09-23 | 1000.52 |
| 2022-09-26 | 971.64 |
| 2022-09-27 | 950.82 |
| 2022-09-28 | 970.84 |
| 2022-09-29 | 936.29 |
| 2022-09-30 | 952.55 |
| 2022-10-03 | 965.90 |
| 2022-10-04 | 968.86 |
| 2022-10-05 | 941.78 |
| 2022-10-06 | 905.54 |
| 2022-10-07 | 884.80 |
| 2022-10-10 | 871.62 |
| 2022-10-11 | 886.60 |
| 2022-10-12 | 880.48 |
| 2022-10-13 | 899.68 |
| 2022-10-14 | 880.09 |
| 2022-10-17 | 908.63 |
| 2022-10-18 | 916.14 |
| 2022-10-19 | 895.10 |
| 2022-10-20 | 893.50 |
| 2022-10-21 | 882.21 |
| 2022-10-24 | 880.93 |
| 2022-10-25 | 918.22 |
| 2022-10-26 | 917.09 |
| 2022-10-27 | 924.36 |
| 2022-10-28 | 944.48 |
| 2022-10-31 | 935.74 |
| 2022-11-01 | 928.72 |
| 2022-11-02 | 908.14 |
| 2022-11-03 | 907.58 |
| 2022-11-04 | 938.47 |
| 2022-11-07 | 946.58 |
| 2022-11-08 | 977.59 |
| 2022-11-09 | 969.89 |
| 2022-11-10 | 1029.00 |
| 2022-11-11 | 1042.65 |
| 2022-11-14 | 1022.98 |
| 2022-11-15 | 1024.83 |
| 2022-11-16 | 998.33 |
| 2022-11-17 | 986.84 |
| 2022-11-18 | 999.42 |
| 2022-11-21 | 1008.55 |
| 2022-11-22 | 1018.69 |
| 2022-11-23 | 1020.30 |
| 2022-11-24 | 1020.30 |
| 2022-11-25 | 1028.22 |
| 2022-11-28 | 994.35 |
| 2022-11-29 | 1025.77 |
| 2022-11-30 | 1049.44 |
| 2022-12-01 | 1044.73 |
| 2022-12-02 | 1046.51 |
| 2022-12-05 | 1030.75 |
| 2022-12-06 | 1014.72 |
| 2022-12-07 | 982.18 |
| 2022-12-08 | 996.54 |
| 2022-12-09 | 999.70 |
| 2022-12-12 | 995.10 |
| 2022-12-13 | 1002.49 |
| 2022-12-14 | 1007.44 |
| 2022-12-15 | 1003.55 |
| 2022-12-16 | 972.19 |
| 2022-12-19 | 959.60 |
| 2022-12-20 | 957.61 |
| 2022-12-21 | 963.37 |
| 2022-12-22 | 974.06 |
| 2022-12-23 | 977.40 |
| 2022-12-26 | 977.40 |
| 2022-12-27 | 987.53 |
| 2022-12-28 | 968.49 |
| 2022-12-29 | 983.53 |
| 2022-12-30 | 978.28 |
| 2023-01-02 | 978.28 |
| 2023-01-03 | 994.60 |
| 2023-01-04 | 1026.18 |
| 2023-01-05 | 1013.49 |
| 2023-01-06 | 1042.74 |
| 2023-01-09 | 1035.89 |
| 2023-01-10 | 1029.42 |
| 2023-01-11 | 1064.71 |
| 2023-01-12 | 1072.58 |
| 2023-01-13 | 1059.07 |
| 2023-01-16 | 1059.07 |
| 2023-01-17 | 1070.15 |
| 2023-01-18 | 1065.15 |
| 2023-01-19 | 1060.69 |
| 2023-01-20 | 1077.28 |
| 2023-01-23 | 1098.75 |
| 2023-01-24 | 1098.56 |
| 2023-01-25 | 1082.17 |
| 2023-01-26 | 1087.85 |
| 2023-01-27 | 1105.17 |
| 2023-01-30 | 1093.37 |
| 2023-01-31 | 1105.13 |
| 2023-02-01 | 1103.83 |
| 2023-02-02 | 1125.45 |
| 2023-02-03 | 1111.31 |
| 2023-02-06 | 1096.03 |
| 2023-02-07 | 1090.79 |
| 2023-02-08 | 1089.15 |
| 2023-02-09 | 1068.58 |
| 2023-02-10 | 1084.18 |
| 2023-02-13 | 1090.67 |
| 2023-02-14 | 1081.13 |
| 2023-02-15 | 1088.44 |
| 2023-02-16 | 1102.29 |
| 2023-02-17 | 1097.88 |
| 2023-02-20 | 1097.88 |
| 2023-02-21 | 1082.61 |
| 2023-02-22 | 1064.72 |
| 2023-02-23 | 1064.70 |
| 2023-02-24 | 1043.76 |
| 2023-02-27 | 1035.71 |
| 2023-02-28 | 1028.71 |
| 2023-03-01 | 1012.51 |
| 2023-03-02 | 1027.44 |
| 2023-03-03 | 1039.75 |
| 2023-03-06 | 1038.56 |
| 2023-03-07 | 1014.41 |
| 2023-03-08 | 1026.52 |
| 2023-03-09 | 999.19 |
| 2023-03-10 | 944.36 |
| 2023-03-13 | 955.34 |
| 2023-03-14 | 978.13 |
| 2023-03-15 | 974.04 |
| 2023-03-16 | 968.34 |
| 2023-03-17 | 938.27 |
| 2023-03-20 | 943.82 |
| 2023-03-21 | 939.96 |
| 2023-03-22 | 899.26 |
| 2023-03-23 | 895.29 |
| 2023-03-24 | 919.36 |
| 2023-03-27 | 922.80 |
| 2023-03-28 | 927.88 |
| 2023-03-29 | 946.45 |
| 2023-03-30 | 959.01 |
| 2023-03-31 | 964.07 |
| 2023-04-03 | 957.93 |
| 2023-04-04 | 947.10 |
| 2023-04-05 | 946.09 |
| 2023-04-06 | 955.76 |
| 2023-04-07 | 955.76 |
| 2023-04-10 | 973.36 |
| 2023-04-11 | 993.23 |
| 2023-04-12 | 988.55 |
| 2023-04-13 | 983.55 |
| 2023-04-14 | 973.79 |
| 2023-04-17 | 991.09 |
| 2023-04-18 | 985.94 |
| 2023-04-19 | 994.80 |
| 2023-04-20 | 987.81 |
| 2023-04-21 | 989.78 |
| 2023-04-24 | 986.68 |
| 2023-04-25 | 994.19 |
| 2023-04-26 | 987.05 |
| 2023-04-27 | 1014.50 |
| 2023-04-28 | 1032.64 |
| 2023-05-01 | 1021.43 |
| 2023-05-02 | 1007.42 |
| 2023-05-03 | 1019.65 |
| 2023-05-04 | 1017.39 |
| 2023-05-05 | 1031.97 |
| 2023-05-08 | 1014.21 |
| 2023-05-09 | 1019.11 |
| 2023-05-10 | 1027.46 |
| 2023-05-11 | 1025.91 |
| 2023-05-12 | 1020.94 |
| 2023-05-15 | 1026.65 |
| 2023-05-16 | 995.26 |
| 2023-05-17 | 1001.03 |
| 2023-05-18 | 992.01 |
| 2023-05-19 | 984.64 |
| 2023-05-22 | 985.24 |
| 2023-05-23 | 985.22 |
| 2023-05-24 | 959.18 |
| 2023-05-25 | 948.13 |
| 2023-05-26 | 951.26 |
| 2023-05-29 | 951.26 |
| 2023-05-30 | 956.67 |
| 2023-05-31 | 970.56 |
| 2023-06-01 | 971.91 |
| 2023-06-02 | 994.84 |
| 2023-06-05 | 993.07 |
| 2023-06-06 | 1021.52 |
| 2023-06-07 | 1043.54 |
| 2023-06-08 | 1029.29 |
| 2023-06-09 | 1039.06 |
| 2023-06-12 | 1044.42 |
| 2023-06-13 | 1045.00 |
| 2023-06-14 | 1043.19 |
| 2023-06-15 | 1033.97 |
| 2023-06-16 | 1035.25 |
| 2023-06-19 | 1035.25 |
| 2023-06-20 | 1019.31 |
| 2023-06-21 | 1010.76 |
| 2023-06-22 | 1002.04 |
| 2023-06-23 | 983.49 |
| 2023-06-26 | 1016.69 |
| 2023-06-27 | 1031.97 |
| 2023-06-28 | 1023.57 |
| 2023-06-29 | 1034.41 |
| 2023-06-30 | 1036.93 |
| 2023-07-03 | 1050.58 |
| 2023-07-04 | 1050.58 |
| 2023-07-05 | 1053.98 |
| 2023-07-06 | 1041.16 |
| 2023-07-07 | 1036.50 |
| 2023-07-10 | 1034.91 |
| 2023-07-11 | 1056.49 |
| 2023-07-12 | 1047.75 |
| 2023-07-13 | 1058.87 |
| 2023-07-14 | 1052.08 |
| 2023-07-17 | 1045.48 |
| 2023-07-18 | 1039.17 |
| 2023-07-19 | 1062.40 |
| 2023-07-20 | 1079.69 |
| 2023-07-21 | 1083.31 |
| 2023-07-24 | 1090.43 |
| 2023-07-25 | 1088.23 |
| 2023-07-26 | 1089.46 |
| 2023-07-27 | 1067.13 |
| 2023-07-28 | 1062.51 |
| 2023-07-31 | 1072.59 |
| 2023-08-01 | 1084.69 |
| 2023-08-02 | 1077.25 |
| 2023-08-03 | 1076.40 |
| 2023-08-04 | 1051.83 |
| 2023-08-07 | 1073.25 |
| 2023-08-08 | 1057.30 |
| 2023-08-09 | 1053.53 |
| 2023-08-10 | 1038.87 |
| 2023-08-11 | 1031.61 |
| 2023-08-14 | 1024.77 |
| 2023-08-15 | 1010.72 |
| 2023-08-16 | 1005.10 |
| 2023-08-17 | 997.80 |
| 2023-08-18 | 989.02 |
| 2023-08-21 | 980.73 |
| 2023-08-22 | 977.07 |
| 2023-08-23 | 996.63 |
| 2023-08-24 | 992.47 |
| 2023-08-25 | 994.23 |
| 2023-08-28 | 999.18 |
| 2023-08-29 | 1014.34 |
| 2023-08-30 | 1020.89 |
| 2023-08-31 | 1018.39 |
| 2023-09-01 | 1017.97 |
| 2023-09-04 | 1017.97 |
| 2023-09-05 | 996.87 |
| 2023-09-06 | 1002.74 |
| 2023-09-07 | 1001.52 |
| 2023-09-08 | 1000.76 |
| 2023-09-11 | 1007.79 |
| 2023-09-12 | 1010.16 |
| 2023-09-13 | 999.71 |
| 2023-09-14 | 1026.53 |
| 2023-09-15 | 1025.09 |
| 2023-09-18 | 1015.87 |
| 2023-09-19 | 1008.10 |
| 2023-09-20 | 1018.80 |
| 2023-09-21 | 993.98 |
| 2023-09-22 | 985.70 |
| 2023-09-25 | 986.70 |
| 2023-09-26 | 964.62 |
| 2023-09-27 | 953.52 |
| 2023-09-28 | 962.31 |
| 2023-09-29 | 974.49 |
| 2023-10-02 | 961.83 |
| 2023-10-03 | 935.02 |
| 2023-10-04 | 957.74 |
| 2023-10-05 | 966.74 |
| 2023-10-06 | 948.50 |
| 2023-10-09 | 959.44 |
| 2023-10-10 | 980.04 |
| 2023-10-11 | 1003.09 |
| 2023-10-12 | 988.77 |
| 2023-10-13 | 990.54 |
| 2023-10-16 | 997.72 |
| 2023-10-17 | 1003.43 |
| 2023-10-18 | 989.88 |
| 2023-10-19 | 966.80 |
| 2023-10-20 | 965.88 |
| 2023-10-23 | 956.97 |
| 2023-10-24 | 974.55 |
| 2023-10-25 | 954.44 |
| 2023-10-26 | 967.03 |
| 2023-10-27 | 947.89 |
| 2023-10-30 | 946.87 |
| 2023-10-31 | 959.91 |
| 2023-11-01 | 972.75 |
| 2023-11-02 | 1006.52 |
| 2023-11-03 | 1008.43 |
| 2023-11-06 | 1003.20 |
| 2023-11-07 | 980.35 |
| 2023-11-08 | 985.05 |
| 2023-11-09 | 958.16 |
| 2023-11-10 | 970.24 |
| 2023-11-13 | 961.40 |
| 2023-11-14 | 994.17 |
| 2023-11-15 | 990.23 |
| 2023-11-16 | 989.53 |
| 2023-11-17 | 992.10 |
| 2023-11-20 | 1005.66 |
| 2023-11-21 | 999.16 |
| 2023-11-22 | 1001.63 |
| 2023-11-23 | 1001.63 |
| 2023-11-24 | 1010.82 |
| 2023-11-27 | 1016.24 |
| 2023-11-28 | 1015.32 |
| 2023-11-29 | 1008.83 |
| 2023-11-30 | 1018.86 |
| 2023-12-01 | 1035.92 |
| 2023-12-04 | 1042.08 |
| 2023-12-05 | 1036.27 |
| 2023-12-06 | 1012.74 |
| 2023-12-07 | 1018.24 |
| 2023-12-08 | 1021.63 |
| 2023-12-11 | 1025.91 |
| 2023-12-12 | 1023.92 |
| 2023-12-13 | 1057.25 |
| 2023-12-14 | 1085.01 |
| 2023-12-15 | 1064.88 |
| 2023-12-18 | 1059.07 |
| 2023-12-19 | 1065.72 |
| 2023-12-20 | 1044.97 |
| 2023-12-21 | 1057.57 |
| 2023-12-22 | 1061.78 |
| 2023-12-25 | 1061.78 |
| 2023-12-26 | 1069.09 |
| 2023-12-27 | 1075.50 |
| 2023-12-28 | 1080.04 |
| 2023-12-29 | 1063.86 |
| 2024-01-01 | 1063.86 |
| 2024-01-02 | 1070.88 |
| 2024-01-03 | 1052.33 |
| 2024-01-04 | 1050.79 |
| 2024-01-05 | 1036.83 |
| 2024-01-08 | 1048.09 |
| 2024-01-09 | 1044.66 |
| 2024-01-10 | 1055.47 |
| 2024-01-11 | 1048.86 |
| 2024-01-12 | 1069.04 |
| 2024-01-15 | 1069.04 |
| 2024-01-16 | 1063.07 |
| 2024-01-17 | 1037.77 |
| 2024-01-18 | 1028.18 |
| 2024-01-19 | 1038.26 |
| 2024-01-22 | 1035.50 |
| 2024-01-23 | 1023.45 |
| 2024-01-24 | 1011.87 |
| 2024-01-25 | 1015.86 |
| 2024-01-26 | 1016.80 |
| 2024-01-29 | 1017.46 |
| 2024-01-30 | 1005.50 |
| 2024-01-31 | 998.17 |
| 2024-02-01 | 1018.41 |
| 2024-02-02 | 1004.36 |
| 2024-02-05 | 982.20 |
| 2024-02-06 | 987.37 |
| 2024-02-07 | 986.64 |
| 2024-02-08 | 995.34 |
| 2024-02-09 | 998.74 |
| 2024-02-12 | 1000.33 |
| 2024-02-13 | 987.46 |
| 2024-02-14 | 1030.56 |
| 2024-02-15 | 1032.71 |
| 2024-02-16 | 1018.78 |
| 2024-02-19 | 1018.78 |
| 2024-02-20 | 1012.11 |
| 2024-02-21 | 1024.67 |
| 2024-02-22 | 1021.11 |
| 2024-02-23 | 1017.50 |
| 2024-02-26 | 999.29 |
| 2024-02-27 | 1002.46 |
| 2024-02-28 | 1003.97 |
| 2024-02-29 | 1006.15 |
| 2024-03-01 | 1020.47 |
| 2024-03-04 | 1024.65 |
| 2024-03-05 | 1007.29 |
| 2024-03-06 | 1017.07 |
| 2024-03-07 | 1015.00 |
| 2024-03-08 | 1018.69 |
| 2024-03-11 | 1023.08 |
| 2024-03-12 | 1019.24 |
| 2024-03-13 | 1016.72 |
| 2024-03-14 | 1001.61 |
| 2024-03-15 | 1002.87 |
| 2024-03-18 | 1010.65 |
| 2024-03-19 | 1023.56 |
| 2024-03-20 | 1022.18 |
| 2024-03-21 | 1026.69 |
| 2024-03-22 | 1014.43 |
| 2024-03-25 | 1006.73 |
| 2024-03-26 | 1003.08 |
| 2024-03-27 | 1028.15 |
| 2024-03-28 | 1037.47 |
| 2024-03-29 | 1037.47 |
| 2024-04-01 | 1024.32 |
| 2024-04-02 | 1012.90 |
| 2024-04-03 | 1017.58 |
| 2024-04-04 | 1010.10 |
| 2024-04-05 | 1023.99 |
| 2024-04-08 | 1029.73 |
| 2024-04-09 | 1037.53 |
| 2024-04-10 | 1009.71 |
| 2024-04-11 | 1014.30 |
| 2024-04-12 | 1007.30 |
| 2024-04-15 | 997.48 |
| 2024-04-16 | 985.31 |
| 2024-04-17 | 997.81 |
| 2024-04-18 | 1006.15 |
| 2024-04-19 | 1012.92 |
| 2024-04-22 | 1017.28 |
| 2024-04-23 | 1030.55 |
| 2024-04-24 | 1036.82 |
| 2024-04-25 | 1034.50 |
| 2024-04-26 | 1043.80 |
| 2024-04-29 | 1056.18 |
| 2024-04-30 | 1047.88 |
| 2024-05-01 | 1044.17 |
| 2024-05-02 | 1068.93 |
| 2024-05-03 | 1069.63 |
| 2024-05-06 | 1076.55 |
| 2024-05-07 | 1083.96 |
| 2024-05-08 | 1089.98 |
| 2024-05-09 | 1097.35 |
| 2024-05-10 | 1096.08 |
| 2024-05-13 | 1103.06 |
| 2024-05-14 | 1103.81 |
| 2024-05-15 | 1123.21 |
| 2024-05-16 | 1119.88 |
| 2024-05-17 | 1121.32 |
| 2024-05-20 | 1118.02 |
| 2024-05-21 | 1120.02 |
| 2024-05-22 | 1123.30 |
| 2024-05-23 | 1099.88 |
| 2024-05-24 | 1107.97 |
| 2024-05-27 | 1107.97 |
| 2024-05-28 | 1104.16 |
| 2024-05-29 | 1102.95 |
| 2024-05-30 | 1126.28 |
| 2024-05-31 | 1147.53 |
| 2024-06-03 | 1147.84 |
| 2024-06-04 | 1151.42 |
| 2024-06-05 | 1152.09 |
| 2024-06-06 | 1150.66 |
| 2024-06-07 | 1142.36 |
| 2024-06-10 | 1140.04 |
| 2024-06-11 | 1137.11 |
| 2024-06-12 | 1135.50 |
| 2024-06-13 | 1145.96 |
| 2024-06-14 | 1148.37 |
| 2024-06-17 | 1143.13 |
| 2024-06-18 | 1146.89 |
| 2024-06-19 | 1146.89 |
| 2024-06-20 | 1139.19 |
| 2024-06-21 | 1136.05 |
| 2024-06-24 | 1146.81 |
| 2024-06-25 | 1126.53 |
| 2024-06-26 | 1133.97 |
| 2024-06-27 | 1148.11 |
| 2024-06-28 | 1158.99 |
| 2024-07-01 | 1153.91 |
| 2024-07-02 | 1170.38 |
| 2024-07-03 | 1167.14 |
| 2024-07-04 | 1167.14 |
| 2024-07-05 | 1180.49 |
| 2024-07-08 | 1163.56 |
| 2024-07-09 | 1167.09 |
| 2024-07-10 | 1167.41 |
| 2024-07-11 | 1178.40 |
| 2024-07-12 | 1175.88 |
| 2024-07-15 | 1186.70 |
| 2024-07-16 | 1197.74 |
| 2024-07-17 | 1204.37 |
| 2024-07-18 | 1195.71 |
| 2024-07-19 | 1204.74 |
| 2024-07-22 | 1216.40 |
#2024-07-23|1224.25
#2024-07-24|1219.84
#2024-07-25|1209.73
#2024-07-26|1231.65
#2024-07-29|1245.31
#2024-07-30|1250.94
#2024-07-31|1242.36
#2024-08-01|1252.47
#2024-08-02|1263.33
#2024-08-05|1238.90
#2024-08-06|1276.90
#2024-08-07|1276.52
#2024-08-08|1288.70
#2024-08-09|1304.92
#2024-08-12|1295.41
#2024-08-13|1303.62
#2024-08-14|1302.49
#2024-08-15|1289.60
#2024-08-16|1286.88
#2024-08-19|1287.44
#2024-08-20|1296.89
#2024-08-21|1296.25
#2024-08-22|1309.87
#2024-08-23|1325.26
#2024-08-26|1326.50
#2024-08-27|1334.37
#2024-08-28|1341.19
#2024-08-29|1338.26
#2024-08-30|1345.38
#2024-09-02|1345.38
#2024-09-03|1355.13
#2024-09-04|1371.53
#2024-09-05|1369.64
#2024-09-06|1371.69
#2024-09-09|1396.15
#2024-09-10|1412.53
#2024-09-11|1411.18
#2024-09-12|1414.93
#2024-09-13|1422.99
#2024-09-16|1416.63
#2024-09-17|1399.03
#2024-09-18|1402.07
#2024-09-19|1375.21
#2024-09-20|1375.07
#2024-09-23|1407.57
#2024-09-24|1406.49
#2024-09-25|1417.55
#2024-09-26|1392.54
#2024-09-27|1395.81
#2024-09-30|1400.37
#2024-10-01|1391.73
#2024-10-02|1381.30
#2024-10-03|1373.28
#2024-10-04|1365.05
#2024-10-07|1356.14
#2024-10-08|1355.99
#2024-10-09|1356.27
#2024-10-10|1344.03
#2024-10-11|1366.23
#2024-10-14|1388.56
#2024-10-15|1406.04
#2024-10-16|1419.92
#2024-10-17|1414.72
#2024-10-18|1433.04
#2024-10-21|1409.85
#2024-10-22|1410.40
#2024-10-23|1432.29
#2024-10-24|1427.75
#2024-10-25|1402.85
#2024-10-28|1406.16
#2024-10-29|1445.37
#2024-10-30|1456.67
#2024-10-31|1428.19
#2024-11-01|1406.70
#2024-11-04|1414.11
#2024-11-05|1426.09
#2024-11-06|1407.31
#2024-11-07|1435.65
#2024-11-08|1449.01
#2024-11-11|1438.44
#2024-11-12|1418.12
#2024-11-13|1410.77
#2024-11-14|1399.07
#2024-11-15|1402.06
#2024-11-18|1406.17
#2024-11-19|1418.48
#2024-11-20|1412.86
#2024-11-21|1421.74
#2024-11-22|1420.23
#2024-11-25|1416.69
#2024-11-26|1443.94
#2024-11-27|1443.98
#2024-11-28|1443.98
#2024-11-29|1433.61
#2024-12-02|1400.88
#2024-12-03|1391.38
#2024-12-04|1387.07
#2024-12-05|1383.93
#2024-12-06|1371.08
#2024-12-09|1365.78
#2024-12-10|1358.58
#2024-12-11|1348.83
#2024-12-12|1341.31
#2024-12-13|1344.14
#2024-12-16|1337.88
#2024-12-17|1347.41
#2024-12-18|1304.91
#2024-12-19|1288.28
#2024-12-20|1302.63
#2024-12-23|1308.67
#2024-12-24|1318.25
#2024-12-25|1318.25
#2024-12-26|1316.99
#2024-12-27|1303.20
#2024-12-30|1298.58
#2024-12-31|1309.22
#2025-01-01|1309.22
#2025-01-02|1296.49
#2025-01-03|1309.17
#2025-01-06|1287.22
#2025-01-07|1286.39
#2025-01-08|1307.47
#2025-01-09|1307.47
#2025-01-10|1283.51
#2025-01-13|1298.21
#2025-01-14|1306.77
#2025-01-15|1306.90
#2025-01-16|1326.20
#2025-01-17|1333.35
#2025-01-20|1333.35
#2025-01-21|1367.19
#2025-01-22|1336.34
#2025-01-23|1347.77
#2025-01-24|1380.08
#2025-01-27|1399.52
#2025-01-28|1376.41
#2025-01-29|1350.30
#2025-01-30|1368.32
#2025-01-31|1369.21
#2025-02-03|1388.61
#2025-02-04|1372.73
#2025-02-05|1398.63
#2025-02-06|1397.54
#2025-02-07|1395.80
#2025-02-10|1389.36
#2025-02-11|1387.06
#2025-02-12|1403.41
#2025-02-13|1455.50
#2025-02-14|1450.14
#2025-02-17|1450.14
#2025-02-18|1457.48
#2025-02-19|1450.32
#2025-02-20|1455.11
#2025-02-21|1441.45
#2025-02-24|1463.29
#2025-02-25|1481.67
#2025-02-26|1470.84
#2025-02-27|1481.47
#2025-02-28|1498.61
#2025-03-03|1520.10
#2025-03-04|1498.86
#2025-03-05|1510.73
#2025-03-06|1459.33
#2025-03-07|1461.78
#2025-03-10|1456.01
#2025-03-11|1448.70
#2025-03-12|1445.32
#2025-03-13|1434.22
#2025-03-14|1456.18
#2025-03-17|1483.85
#2025-03-18|1473.07
#2025-03-19|1462.27
#2025-03-20|1455.95
#2025-03-21|1441.33
#2025-03-24|1471.33
#2025-03-25|1454.33
#2025-03-26|1467.61
#2025-03-27|1465.45
#2025-03-28|1489.23
#2025-03-31|1483.78
#2025-04-01|1487.72
#2025-04-02|1483.66
#2025-04-03|1470.08
#2025-04-04|1385.97
#2025-04-07|1346.42
#2025-04-08|1327.52
#2025-04-09|1377.42
#2025-04-10|1367.45
#2025-04-11|1378.02
#2025-04-14|1407.66
#2025-04-15|1414.50
#2025-04-16|1404.59
#2025-04-17|1417.77
#2025-04-18|1417.77
#2025-04-21|1386.35
#2025-04-22|1416.68
#2025-04-23|1420.43
#2025-04-24|1420.03
#2025-04-25|1406.04
#2025-04-28|1420.82
#2025-04-29|1431.16
#2025-04-30|1443.72
#2025-05-01|1413.15
#2025-05-02|1417.00
#2025-05-05|1413.42
#2025-05-06|1403.52
#2025-05-07|1407.77
#2025-05-08|1391.79
#2025-05-09|1400.51
#2025-05-12|1378.07
#2025-05-13|1369.28
#2025-05-14|1351.88
#2025-05-15|1379.75
#2025-05-16|1399.39
#2025-05-19|1412.35
#2025-05-20|1409.63
#2025-05-21|1375.91
#2025-05-22|1366.98
#2025-05-23|1381.02
#2025-05-26|1381.02
#2025-05-27|1411.71
#2025-05-28|1403.40
#2025-05-29|1413.70
#2025-05-30|1419.42
#2025-06-02|1423.27
#2025-06-03|1402.60
#2025-06-04|1402.33
#2025-06-05|1407.18
#2025-06-06|1418.54
#2025-06-09|1391.69
#2025-06-10|1402.33
#2025-06-11|1398.47
#2025-06-12|1408.77
#2025-06-13|1409.91
#2025-06-16|1392.50
#2025-06-17|1398.76
#2025-06-18|1405.90
#2025-06-19|1405.90
#2025-06-20|1394.97
#2025-06-23|1420.88
#2025-06-24|1423.92
#2025-06-25|1415.20
#2025-06-26|1416.89
#2025-06-27|1405.19
#2025-06-30|1415.26
#2025-07-01|1407.32
#2025-07-02|1407.39
#2025-07-03|1419.73
#2025-07-04|1419.73
#2025-07-07|1423.53
#2025-07-08|1412.52
#2025-07-09|1415.88
#2025-07-10|1426.18
#2025-07-11|1447.72
#2025-07-14|1468.54
#2025-07-15|1454.63
#2025-07-16|1461.86
#2025-07-17|1463.03
#2025-07-18|1471.73
#2025-07-21|1482.27
#2025-07-22|1497.88
#2025-07-23|1506.89
#2025-07-24|1501.74
#2025-07-25|1492.51
#2025-07-28|1460.65
#2025-07-29|1513.24
#2025-07-30|1510.69
#2025-07-31|1502.30
#2025-08-01|1511.07
#2025-08-04|1530.70
#2025-08-05|1541.22
#2025-08-06|1528.79
#2025-08-07|1534.90
#2025-08-08|1523.98
#2025-08-11|1519.82
#2025-08-12|1505.74
#2025-08-13|1496.29
#2025-08-14|1487.53
#2025-08-15|1498.46
#2025-08-18|1493.15
#2025-08-19|1506.33
#2025-08-20|1525.14
#2025-08-21|1531.75
#2025-08-22|1519.54
#2025-08-25|1520.14
#2025-08-26|1524.90
#2025-08-27|1541.63
#2025-08-28|1537.29
#2025-08-29|1546.63
#2025-09-01|1546.63
#2025-09-02|1540.93
#2025-09-03|1536.64
#2025-09-04|1543.10
#2025-09-05|1550.33
#2025-09-08|1561.03
#2025-09-09|1553.71
#2025-09-10|1553.16
#2025-09-11|1557.46
#2025-09-12|1562.25
#2025-09-15|1563.86
#2025-09-16|1534.28
#2025-09-17|1533.40
#2025-09-18|1545.02
#2025-09-19|1531.16
#2025-09-22|1542.13
#2025-09-23|1581.70
#2025-09-24|1568.78
#2025-09-25|1568.40
#2025-09-26|1592.19
#2025-09-29|1600.83
#2025-09-30|1615.37
#2025-10-01|1624.25
#2025-10-02|1597.98
#2025-10-03|1596.10
#2025-10-06|1582.47
#2025-10-07|1571.69
#2025-10-08|1539.92
#2025-10-09|1523.36
#2025-10-10|1511.85
#2025-10-13|1514.26
#2025-10-14|1533.72
#2025-10-15|1559.17
#2025-10-16|1559.20
#2025-10-17|1582.44
#2025-10-20|1604.02
#2025-10-21|1581.89
#2025-10-22|1589.80
#2025-10-23|1587.05
#2025-10-24|1600.87
#2025-10-27|1635.37
#2025-10-28|1584.30
#2025-10-29|1558.07
#2025-10-30|1595.17
#2025-10-31|1604.34
#2025-11-03|1607.75
#2025-11-04|1621.62
#2025-11-05|1636.00
#2025-11-06|1639.24
#2025-11-07|1664.85
#2025-11-10|1667.50
#2025-11-11|1677.90
#2025-11-12|1672.63
#2025-11-13|1667.22
#2025-11-14|1686.14
#2025-11-17|1707.73
#2025-11-18|1721.60
#2025-11-19|1710.95
#2025-11-20|1711.49
#2025-11-21|1729.43
#2025-11-24|1741.81
#2025-11-25|1761.90
#2025-11-26|1776.50
#2025-11-27|1776.50
#2025-11-28|1790.41
#2025-12-01|1763.49
#2025-12-02|1758.94
#2025-12-03|1738.46
#2025-12-04|1748.65
#2025-12-05|1748.78
#2025-12-08|1728.23
#2025-12-09|1693.38
#2025-12-10|1658.43
#2025-12-11|1619.20
#2025-12-12|1633.13
#2025-12-15|1660.35
#2025-12-16|1654.90
#2025-12-17|1652.15
#2025-12-18|1648.42
#2025-12-19|1631.61
#2025-12-22|1634.59
#2025-12-23|1635.05
#2025-12-24|1645.27
#2025-12-25|1645.27
#2025-12-26|1646.90
#2025-12-29|1657.81
#2025-12-30|1647.06
#2025-12-31|1625.22
#2026-01-01|1625.22
#2026-01-02|1633.70
#2026-01-05|1617.64
#2026-01-06|1627.68
#2026-01-07|1630.08
#2026-01-08|1632.21
#2026-01-09|1628.12
#2026-01-12|1636.18
#2026-01-13|1651.48
#2026-01-14|1657.28
#2026-01-15|1657.99
#2026-01-16|1685.21
#2026-01-19|1685.21
#2026-01-20|1665.50
#2026-01-21|1653.55
#2026-01-22|1621.23
#2026-01-23|1637.52
#2026-01-26|1629.83
#2026-01-27|1626.66
#2026-01-28|1620.96
#2026-01-29|1634.42
#2026-01-30|1655.17
#2026-02-02|1644.19
#2026-02-03|1642.23
#2026-02-04|1635.12
#2026-02-05|1680.63
#2026-02-06|1720.11
#2026-02-09|1727.48
#2026-02-10|1755.70
#2026-02-11|1801.37
#2026-02-12|1792.95
#2026-02-13|1813.76
#2026-02-16|1813.76
#2026-02-17|1854.02
#2026-02-18|1806.93
#2026-02-19|1800.74
#2026-02-20|1803.62
#2026-02-23|1817.07
#2026-02-24|1814.85
#2026-02-25|1811.81
#2026-02-26|1815.96
#2026-02-27|1807.42
#2026-03-02|1823.93
#2026-03-03|1808.16
#2026-03-04|1805.27
#2026-03-05|1783.38
#2026-03-06|1778.14
#2026-03-09|1804.14
#2026-03-10|1804.95
#2026-03-11|1786.28
#2026-03-12|1793.10
#2026-03-13|1800.82
#2026-03-16|1820.61
#2026-03-17|1840.00
#2026-03-18|1812.04
#2026-03-19|1789.87
#2026-03-20|1708.71
#2026-03-23|1705.16
#2026-03-24|1710.79
#2026-03-25|1714.13
#2026-03-26|1706.82
#2026-03-27|1701.16
#2026-03-30|1695.64
#2026-03-31|1707.98
#2026-04-01|1713.25
#2026-04-02|1740.95