Table Data - Nasdaq US Health Care REITs Large Mid Cap Net Total Return Index
| Title | Nasdaq US Health Care REITs Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB35102010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.62 |
| 2020-09-23 | 940.97 |
| 2020-09-24 | 955.59 |
| 2020-09-25 | 975.86 |
| 2020-09-28 | 998.17 |
| 2020-09-29 | 993.25 |
| 2020-09-30 | 997.52 |
| 2020-10-01 | 1027.02 |
| 2020-10-02 | 1049.64 |
| 2020-10-05 | 1042.95 |
| 2020-10-06 | 1038.53 |
| 2020-10-07 | 1030.50 |
| 2020-10-08 | 1051.36 |
| 2020-10-09 | 1037.88 |
| 2020-10-12 | 1035.19 |
| 2020-10-13 | 1017.26 |
| 2020-10-14 | 1009.16 |
| 2020-10-15 | 1016.92 |
| 2020-10-16 | 1000.11 |
| 2020-10-19 | 972.82 |
| 2020-10-20 | 989.95 |
| 2020-10-21 | 987.02 |
| 2020-10-22 | 1014.62 |
| 2020-10-23 | 1023.20 |
| 2020-10-26 | 1005.58 |
| 2020-10-27 | 980.34 |
| 2020-10-28 | 949.22 |
| 2020-10-29 | 984.22 |
| 2020-10-30 | 969.26 |
| 2020-11-02 | 1011.67 |
| 2020-11-03 | 1044.68 |
| 2020-11-04 | 1026.33 |
| 2020-11-05 | 1024.80 |
| 2020-11-06 | 1004.47 |
| 2020-11-09 | 1126.41 |
| 2020-11-10 | 1151.90 |
| 2020-11-11 | 1136.41 |
| 2020-11-12 | 1111.20 |
| 2020-11-13 | 1152.26 |
| 2020-11-16 | 1167.94 |
| 2020-11-17 | 1161.53 |
| 2020-11-18 | 1125.29 |
| 2020-11-19 | 1141.77 |
| 2020-11-20 | 1137.23 |
| 2020-11-23 | 1133.04 |
| 2020-11-24 | 1160.53 |
| 2020-11-25 | 1151.22 |
| 2020-11-26 | 1151.22 |
| 2020-11-27 | 1132.57 |
| 2020-11-30 | 1112.08 |
| 2020-12-01 | 1126.39 |
| 2020-12-02 | 1118.17 |
| 2020-12-03 | 1136.79 |
| 2020-12-04 | 1152.72 |
| 2020-12-07 | 1162.19 |
| 2020-12-08 | 1159.71 |
| 2020-12-09 | 1158.38 |
| 2020-12-10 | 1140.94 |
| 2020-12-11 | 1144.54 |
| 2020-12-14 | 1130.18 |
| 2020-12-15 | 1171.74 |
| 2020-12-16 | 1180.75 |
| 2020-12-17 | 1181.16 |
| 2020-12-18 | 1160.20 |
| 2020-12-21 | 1138.68 |
| 2020-12-22 | 1148.06 |
| 2020-12-23 | 1141.98 |
| 2020-12-24 | 1153.47 |
| 2020-12-25 | 1153.47 |
| 2020-12-28 | 1152.38 |
| 2020-12-29 | 1148.78 |
| 2020-12-30 | 1151.19 |
| 2020-12-31 | 1161.66 |
| 2021-01-01 | 1161.66 |
| 2021-01-04 | 1111.10 |
| 2021-01-05 | 1120.06 |
| 2021-01-06 | 1143.77 |
| 2021-01-07 | 1118.98 |
| 2021-01-08 | 1120.23 |
| 2021-01-11 | 1103.31 |
| 2021-01-12 | 1107.22 |
| 2021-01-13 | 1144.88 |
| 2021-01-14 | 1145.68 |
| 2021-01-15 | 1156.59 |
| 2021-01-18 | 1156.59 |
| 2021-01-19 | 1126.45 |
| 2021-01-20 | 1154.54 |
| 2021-01-21 | 1147.84 |
| 2021-01-22 | 1157.45 |
| 2021-01-25 | 1149.83 |
| 2021-01-26 | 1139.21 |
| 2021-01-27 | 1107.85 |
| 2021-01-28 | 1136.21 |
| 2021-01-29 | 1120.18 |
| 2021-02-01 | 1151.98 |
| 2021-02-02 | 1150.59 |
| 2021-02-03 | 1151.60 |
| 2021-02-04 | 1166.19 |
| 2021-02-05 | 1166.99 |
| 2021-02-08 | 1159.89 |
| 2021-02-09 | 1159.17 |
| 2021-02-10 | 1183.71 |
| 2021-02-11 | 1204.78 |
| 2021-02-12 | 1206.19 |
| 2021-02-15 | 1206.19 |
| 2021-02-16 | 1190.82 |
| 2021-02-17 | 1192.06 |
| 2021-02-18 | 1196.56 |
| 2021-02-19 | 1203.60 |
| 2021-02-22 | 1227.49 |
| 2021-02-23 | 1240.82 |
| 2021-02-24 | 1270.23 |
| 2021-02-25 | 1222.30 |
| 2021-02-26 | 1194.72 |
| 2021-03-01 | 1202.99 |
| 2021-03-02 | 1202.05 |
| 2021-03-03 | 1199.67 |
| 2021-03-04 | 1202.93 |
| 2021-03-05 | 1220.72 |
| 2021-03-08 | 1245.53 |
| 2021-03-09 | 1245.07 |
| 2021-03-10 | 1261.61 |
| 2021-03-11 | 1253.28 |
| 2021-03-12 | 1273.29 |
| 2021-03-15 | 1284.48 |
| 2021-03-16 | 1265.48 |
| 2021-03-17 | 1283.42 |
| 2021-03-18 | 1252.35 |
| 2021-03-19 | 1236.86 |
| 2021-03-22 | 1237.76 |
| 2021-03-23 | 1237.96 |
| 2021-03-24 | 1233.33 |
| 2021-03-25 | 1234.24 |
| 2021-03-26 | 1259.41 |
| 2021-03-29 | 1241.86 |
| 2021-03-30 | 1254.93 |
| 2021-03-31 | 1238.39 |
| 2021-04-01 | 1269.80 |
| 2021-04-02 | 1269.80 |
| 2021-04-05 | 1261.67 |
| 2021-04-06 | 1277.35 |
| 2021-04-07 | 1284.70 |
| 2021-04-08 | 1286.32 |
| 2021-04-09 | 1275.88 |
| 2021-04-12 | 1283.89 |
| 2021-04-13 | 1288.27 |
| 2021-04-14 | 1276.02 |
| 2021-04-15 | 1294.00 |
| 2021-04-16 | 1293.25 |
| 2021-04-19 | 1287.90 |
| 2021-04-20 | 1305.60 |
| 2021-04-21 | 1314.29 |
| 2021-04-22 | 1304.85 |
| 2021-04-23 | 1300.71 |
| 2021-04-26 | 1311.23 |
| 2021-04-27 | 1310.16 |
| 2021-04-28 | 1301.09 |
| 2021-04-29 | 1306.01 |
| 2021-04-30 | 1302.94 |
| 2021-05-03 | 1310.72 |
| 2021-05-04 | 1292.87 |
| 2021-05-05 | 1252.53 |
| 2021-05-06 | 1266.84 |
| 2021-05-07 | 1281.42 |
| 2021-05-10 | 1282.54 |
| 2021-05-11 | 1261.11 |
| 2021-05-12 | 1226.41 |
| 2021-05-13 | 1245.32 |
| 2021-05-14 | 1262.85 |
| 2021-05-17 | 1264.07 |
| 2021-05-18 | 1262.29 |
| 2021-05-19 | 1259.09 |
| 2021-05-20 | 1266.15 |
| 2021-05-21 | 1262.28 |
| 2021-05-24 | 1282.91 |
| 2021-05-25 | 1286.06 |
| 2021-05-26 | 1286.67 |
| 2021-05-27 | 1272.19 |
| 2021-05-28 | 1282.06 |
| 2021-05-31 | 1282.06 |
| 2021-06-01 | 1311.30 |
| 2021-06-02 | 1327.52 |
| 2021-06-03 | 1307.59 |
| 2021-06-04 | 1302.17 |
| 2021-06-07 | 1314.51 |
| 2021-06-08 | 1322.81 |
| 2021-06-09 | 1335.25 |
| 2021-06-10 | 1343.28 |
| 2021-06-11 | 1345.60 |
| 2021-06-14 | 1364.74 |
| 2021-06-15 | 1349.26 |
| 2021-06-16 | 1339.11 |
| 2021-06-17 | 1333.40 |
| 2021-06-18 | 1296.51 |
| 2021-06-21 | 1326.33 |
| 2021-06-22 | 1338.55 |
| 2021-06-23 | 1348.37 |
| 2021-06-24 | 1344.20 |
| 2021-06-25 | 1351.25 |
| 2021-06-28 | 1337.82 |
| 2021-06-29 | 1337.39 |
| 2021-06-30 | 1328.87 |
| 2021-07-01 | 1335.24 |
| 2021-07-02 | 1346.60 |
| 2021-07-05 | 1346.60 |
| 2021-07-06 | 1354.51 |
| 2021-07-07 | 1352.43 |
| 2021-07-08 | 1348.08 |
| 2021-07-09 | 1373.30 |
| 2021-07-12 | 1384.94 |
| 2021-07-13 | 1370.77 |
| 2021-07-14 | 1388.24 |
| 2021-07-15 | 1391.46 |
| 2021-07-16 | 1405.32 |
| 2021-07-19 | 1354.40 |
| 2021-07-20 | 1405.79 |
| 2021-07-21 | 1409.15 |
| 2021-07-22 | 1401.69 |
| 2021-07-23 | 1407.02 |
| 2021-07-26 | 1403.94 |
| 2021-07-27 | 1414.13 |
| 2021-07-28 | 1404.09 |
| 2021-07-29 | 1409.59 |
| 2021-07-30 | 1403.66 |
| 2021-08-02 | 1390.31 |
| 2021-08-03 | 1391.37 |
| 2021-08-04 | 1373.53 |
| 2021-08-05 | 1397.66 |
| 2021-08-06 | 1374.89 |
| 2021-08-09 | 1369.91 |
| 2021-08-10 | 1354.69 |
| 2021-08-11 | 1354.51 |
| 2021-08-12 | 1349.01 |
| 2021-08-13 | 1367.15 |
| 2021-08-16 | 1359.24 |
| 2021-08-17 | 1359.91 |
| 2021-08-18 | 1342.30 |
| 2021-08-19 | 1334.39 |
| 2021-08-20 | 1336.34 |
| 2021-08-23 | 1333.93 |
| 2021-08-24 | 1341.82 |
| 2021-08-25 | 1348.03 |
| 2021-08-26 | 1337.91 |
| 2021-08-27 | 1353.65 |
| 2021-08-30 | 1360.38 |
| 2021-08-31 | 1377.56 |
| 2021-09-01 | 1394.63 |
| 2021-09-02 | 1398.76 |
| 2021-09-03 | 1390.07 |
| 2021-09-06 | 1390.07 |
| 2021-09-07 | 1370.20 |
| 2021-09-08 | 1387.86 |
| 2021-09-09 | 1376.69 |
| 2021-09-10 | 1371.75 |
| 2021-09-13 | 1386.58 |
| 2021-09-14 | 1378.37 |
| 2021-09-15 | 1370.20 |
| 2021-09-16 | 1381.44 |
| 2021-09-17 | 1358.91 |
| 2021-09-20 | 1356.08 |
| 2021-09-21 | 1354.47 |
| 2021-09-22 | 1352.73 |
| 2021-09-23 | 1358.67 |
| 2021-09-24 | 1330.34 |
| 2021-09-27 | 1322.73 |
| 2021-09-28 | 1321.55 |
| 2021-09-29 | 1337.33 |
| 2021-09-30 | 1313.16 |
| 2021-10-01 | 1332.56 |
| 2021-10-04 | 1333.04 |
| 2021-10-05 | 1303.81 |
| 2021-10-06 | 1317.80 |
| 2021-10-07 | 1318.44 |
| 2021-10-08 | 1314.56 |
| 2021-10-11 | 1320.33 |
| 2021-10-12 | 1327.69 |
| 2021-10-13 | 1334.54 |
| 2021-10-14 | 1348.08 |
| 2021-10-15 | 1355.78 |
| 2021-10-18 | 1348.40 |
| 2021-10-19 | 1351.80 |
| 2021-10-20 | 1366.57 |
| 2021-10-21 | 1350.03 |
| 2021-10-22 | 1329.05 |
| 2021-10-25 | 1319.14 |
| 2021-10-26 | 1324.54 |
| 2021-10-27 | 1347.01 |
| 2021-10-28 | 1361.26 |
| 2021-10-29 | 1325.83 |
| 2021-11-01 | 1350.09 |
| 2021-11-02 | 1338.72 |
| 2021-11-03 | 1343.41 |
| 2021-11-04 | 1309.73 |
| 2021-11-05 | 1346.97 |
| 2021-11-08 | 1335.72 |
| 2021-11-09 | 1341.14 |
| 2021-11-10 | 1361.26 |
| 2021-11-11 | 1355.05 |
| 2021-11-12 | 1352.51 |
| 2021-11-15 | 1352.25 |
| 2021-11-16 | 1348.20 |
| 2021-11-17 | 1370.99 |
| 2021-11-18 | 1365.03 |
| 2021-11-19 | 1338.42 |
| 2021-11-22 | 1326.79 |
| 2021-11-23 | 1345.63 |
| 2021-11-24 | 1362.35 |
| 2021-11-25 | 1362.35 |
| 2021-11-26 | 1309.60 |
| 2021-11-29 | 1307.15 |
| 2021-11-30 | 1272.61 |
| 2021-12-01 | 1254.63 |
| 2021-12-02 | 1294.02 |
| 2021-12-03 | 1282.47 |
| 2021-12-06 | 1317.19 |
| 2021-12-07 | 1335.25 |
| 2021-12-08 | 1349.93 |
| 2021-12-09 | 1329.84 |
| 2021-12-10 | 1309.75 |
| 2021-12-13 | 1321.99 |
| 2021-12-14 | 1302.69 |
| 2021-12-15 | 1318.53 |
| 2021-12-16 | 1322.54 |
| 2021-12-17 | 1329.03 |
| 2021-12-20 | 1301.53 |
| 2021-12-21 | 1328.62 |
| 2021-12-22 | 1333.04 |
| 2021-12-23 | 1329.89 |
| 2021-12-24 | 1329.89 |
| 2021-12-27 | 1347.76 |
| 2021-12-28 | 1357.34 |
| 2021-12-29 | 1367.40 |
| 2021-12-30 | 1376.66 |
| 2021-12-31 | 1377.08 |
| 2022-01-03 | 1382.45 |
| 2022-01-04 | 1410.09 |
| 2022-01-05 | 1392.21 |
| 2022-01-06 | 1400.81 |
| 2022-01-07 | 1403.66 |
| 2022-01-10 | 1399.39 |
| 2022-01-11 | 1388.17 |
| 2022-01-12 | 1385.08 |
| 2022-01-13 | 1403.75 |
| 2022-01-14 | 1405.63 |
| 2022-01-17 | 1405.63 |
| 2022-01-18 | 1396.32 |
| 2022-01-19 | 1371.16 |
| 2022-01-20 | 1363.82 |
| 2022-01-21 | 1379.48 |
| 2022-01-24 | 1366.63 |
| 2022-01-25 | 1366.06 |
| 2022-01-26 | 1343.91 |
| 2022-01-27 | 1335.67 |
| 2022-01-28 | 1351.41 |
| 2022-01-31 | 1384.50 |
| 2022-02-01 | 1364.75 |
| 2022-02-02 | 1362.51 |
| 2022-02-03 | 1327.84 |
| 2022-02-04 | 1296.09 |
| 2022-02-07 | 1293.13 |
| 2022-02-08 | 1289.14 |
| 2022-02-09 | 1319.60 |
| 2022-02-10 | 1297.48 |
| 2022-02-11 | 1296.15 |
| 2022-02-14 | 1279.34 |
| 2022-02-15 | 1288.56 |
| 2022-02-16 | 1317.70 |
| 2022-02-17 | 1301.41 |
| 2022-02-18 | 1306.79 |
| 2022-02-21 | 1306.79 |
| 2022-02-22 | 1304.85 |
| 2022-02-23 | 1272.00 |
| 2022-02-24 | 1283.73 |
| 2022-02-25 | 1325.49 |
| 2022-02-28 | 1308.28 |
| 2022-03-01 | 1296.51 |
| 2022-03-02 | 1334.80 |
| 2022-03-03 | 1349.06 |
| 2022-03-04 | 1361.73 |
| 2022-03-07 | 1348.79 |
| 2022-03-08 | 1370.73 |
| 2022-03-09 | 1372.89 |
| 2022-03-10 | 1393.54 |
| 2022-03-11 | 1390.91 |
| 2022-03-14 | 1382.69 |
| 2022-03-15 | 1383.06 |
| 2022-03-16 | 1393.21 |
| 2022-03-17 | 1409.11 |
| 2022-03-18 | 1413.33 |
| 2022-03-21 | 1413.62 |
| 2022-03-22 | 1422.06 |
| 2022-03-23 | 1421.24 |
| 2022-03-24 | 1445.43 |
| 2022-03-25 | 1469.47 |
| 2022-03-28 | 1472.70 |
| 2022-03-29 | 1503.97 |
| 2022-03-30 | 1492.48 |
| 2022-03-31 | 1470.67 |
| 2022-04-01 | 1497.62 |
| 2022-04-04 | 1493.46 |
| 2022-04-05 | 1458.75 |
| 2022-04-06 | 1481.69 |
| 2022-04-07 | 1468.18 |
| 2022-04-08 | 1471.40 |
| 2022-04-11 | 1458.94 |
| 2022-04-12 | 1457.00 |
| 2022-04-13 | 1459.82 |
| 2022-04-14 | 1451.58 |
| 2022-04-15 | 1451.58 |
| 2022-04-18 | 1440.71 |
| 2022-04-19 | 1448.59 |
| 2022-04-20 | 1463.15 |
| 2022-04-21 | 1460.96 |
| 2022-04-22 | 1418.23 |
| 2022-04-25 | 1418.84 |
| 2022-04-26 | 1409.62 |
| 2022-04-27 | 1384.33 |
| 2022-04-28 | 1407.74 |
| 2022-04-29 | 1357.41 |
| 2022-05-02 | 1344.70 |
| 2022-05-03 | 1378.77 |
| 2022-05-04 | 1373.91 |
| 2022-05-05 | 1361.99 |
| 2022-05-06 | 1344.45 |
| 2022-05-09 | 1317.37 |
| 2022-05-10 | 1282.14 |
| 2022-05-11 | 1293.17 |
| 2022-05-12 | 1304.43 |
| 2022-05-13 | 1326.54 |
| 2022-05-16 | 1335.28 |
| 2022-05-17 | 1357.22 |
| 2022-05-18 | 1335.17 |
| 2022-05-19 | 1320.02 |
| 2022-05-20 | 1327.58 |
| 2022-05-23 | 1325.65 |
| 2022-05-24 | 1337.07 |
| 2022-05-25 | 1350.84 |
| 2022-05-26 | 1339.26 |
| 2022-05-27 | 1360.18 |
| 2022-05-30 | 1360.18 |
| 2022-05-31 | 1349.03 |
| 2022-06-01 | 1337.87 |
| 2022-06-02 | 1338.74 |
| 2022-06-03 | 1320.82 |
| 2022-06-06 | 1305.88 |
| 2022-06-07 | 1335.98 |
| 2022-06-08 | 1291.64 |
| 2022-06-09 | 1249.49 |
| 2022-06-10 | 1235.29 |
| 2022-06-13 | 1163.99 |
| 2022-06-14 | 1149.88 |
| 2022-06-15 | 1177.67 |
| 2022-06-16 | 1155.27 |
| 2022-06-17 | 1159.05 |
| 2022-06-20 | 1159.05 |
| 2022-06-21 | 1168.71 |
| 2022-06-22 | 1183.74 |
| 2022-06-23 | 1202.44 |
| 2022-06-24 | 1230.73 |
| 2022-06-27 | 1233.24 |
| 2022-06-28 | 1223.60 |
| 2022-06-29 | 1234.90 |
| 2022-06-30 | 1221.86 |
| 2022-07-01 | 1245.72 |
| 2022-07-04 | 1245.72 |
| 2022-07-05 | 1235.76 |
| 2022-07-06 | 1227.32 |
| 2022-07-07 | 1226.73 |
| 2022-07-08 | 1228.64 |
| 2022-07-11 | 1226.22 |
| 2022-07-12 | 1234.47 |
| 2022-07-13 | 1222.44 |
| 2022-07-14 | 1209.55 |
| 2022-07-15 | 1228.75 |
| 2022-07-18 | 1222.31 |
| 2022-07-19 | 1243.70 |
| 2022-07-20 | 1236.78 |
| 2022-07-21 | 1235.03 |
| 2022-07-22 | 1250.46 |
| 2022-07-25 | 1264.14 |
| 2022-07-26 | 1269.84 |
| 2022-07-27 | 1270.07 |
| 2022-07-28 | 1291.08 |
| 2022-07-29 | 1300.94 |
| 2022-08-01 | 1296.38 |
| 2022-08-02 | 1271.55 |
| 2022-08-03 | 1252.26 |
| 2022-08-04 | 1236.97 |
| 2022-08-05 | 1224.46 |
| 2022-08-08 | 1244.53 |
| 2022-08-09 | 1260.87 |
| 2022-08-10 | 1275.40 |
| 2022-08-11 | 1260.23 |
| 2022-08-12 | 1283.37 |
| 2022-08-15 | 1269.41 |
| 2022-08-16 | 1260.15 |
| 2022-08-17 | 1263.58 |
| 2022-08-18 | 1242.33 |
| 2022-08-19 | 1236.89 |
| 2022-08-22 | 1232.50 |
| 2022-08-23 | 1202.10 |
| 2022-08-24 | 1207.34 |
| 2022-08-25 | 1224.78 |
| 2022-08-26 | 1201.31 |
| 2022-08-29 | 1197.35 |
| 2022-08-30 | 1178.75 |
| 2022-08-31 | 1183.08 |
| 2022-09-01 | 1182.54 |
| 2022-09-02 | 1168.16 |
| 2022-09-05 | 1168.16 |
| 2022-09-06 | 1173.65 |
| 2022-09-07 | 1197.73 |
| 2022-09-08 | 1187.33 |
| 2022-09-09 | 1208.04 |
| 2022-09-12 | 1222.30 |
| 2022-09-13 | 1179.44 |
| 2022-09-14 | 1156.32 |
| 2022-09-15 | 1135.82 |
| 2022-09-16 | 1143.03 |
| 2022-09-19 | 1130.01 |
| 2022-09-20 | 1106.01 |
| 2022-09-21 | 1093.07 |
| 2022-09-22 | 1080.25 |
| 2022-09-23 | 1056.76 |
| 2022-09-26 | 1026.26 |
| 2022-09-27 | 1004.26 |
| 2022-09-28 | 1025.42 |
| 2022-09-29 | 988.93 |
| 2022-09-30 | 1007.60 |
| 2022-10-03 | 1021.73 |
| 2022-10-04 | 1024.85 |
| 2022-10-05 | 996.21 |
| 2022-10-06 | 957.88 |
| 2022-10-07 | 935.94 |
| 2022-10-10 | 921.99 |
| 2022-10-11 | 937.84 |
| 2022-10-12 | 931.37 |
| 2022-10-13 | 951.68 |
| 2022-10-14 | 930.95 |
| 2022-10-17 | 961.15 |
| 2022-10-18 | 969.08 |
| 2022-10-19 | 946.83 |
| 2022-10-20 | 945.14 |
| 2022-10-21 | 933.19 |
| 2022-10-24 | 931.84 |
| 2022-10-25 | 971.29 |
| 2022-10-26 | 970.09 |
| 2022-10-27 | 977.78 |
| 2022-10-28 | 999.07 |
| 2022-10-31 | 991.18 |
| 2022-11-01 | 983.74 |
| 2022-11-02 | 961.94 |
| 2022-11-03 | 961.35 |
| 2022-11-04 | 995.51 |
| 2022-11-07 | 1004.11 |
| 2022-11-08 | 1037.00 |
| 2022-11-09 | 1028.84 |
| 2022-11-10 | 1091.54 |
| 2022-11-11 | 1106.02 |
| 2022-11-14 | 1086.28 |
| 2022-11-15 | 1088.24 |
| 2022-11-16 | 1060.10 |
| 2022-11-17 | 1050.42 |
| 2022-11-18 | 1063.81 |
| 2022-11-21 | 1073.53 |
| 2022-11-22 | 1084.32 |
| 2022-11-23 | 1086.03 |
| 2022-11-24 | 1086.03 |
| 2022-11-25 | 1094.46 |
| 2022-11-28 | 1058.41 |
| 2022-11-29 | 1091.85 |
| 2022-11-30 | 1117.05 |
| 2022-12-01 | 1112.04 |
| 2022-12-02 | 1113.93 |
| 2022-12-05 | 1097.16 |
| 2022-12-06 | 1080.10 |
| 2022-12-07 | 1046.99 |
| 2022-12-08 | 1062.29 |
| 2022-12-09 | 1065.66 |
| 2022-12-12 | 1060.76 |
| 2022-12-13 | 1068.63 |
| 2022-12-14 | 1073.91 |
| 2022-12-15 | 1069.76 |
| 2022-12-16 | 1036.34 |
| 2022-12-19 | 1022.92 |
| 2022-12-20 | 1020.79 |
| 2022-12-21 | 1026.93 |
| 2022-12-22 | 1038.33 |
| 2022-12-23 | 1041.89 |
| 2022-12-26 | 1041.89 |
| 2022-12-27 | 1052.68 |
| 2022-12-28 | 1032.39 |
| 2022-12-29 | 1048.43 |
| 2022-12-30 | 1044.35 |
| 2023-01-02 | 1044.35 |
| 2023-01-03 | 1061.77 |
| 2023-01-04 | 1095.49 |
| 2023-01-05 | 1081.94 |
| 2023-01-06 | 1113.16 |
| 2023-01-09 | 1105.85 |
| 2023-01-10 | 1098.95 |
| 2023-01-11 | 1136.62 |
| 2023-01-12 | 1145.02 |
| 2023-01-13 | 1130.60 |
| 2023-01-16 | 1130.60 |
| 2023-01-17 | 1142.42 |
| 2023-01-18 | 1137.08 |
| 2023-01-19 | 1132.32 |
| 2023-01-20 | 1150.04 |
| 2023-01-23 | 1172.95 |
| 2023-01-24 | 1172.75 |
| 2023-01-25 | 1155.26 |
| 2023-01-26 | 1161.32 |
| 2023-01-27 | 1179.80 |
| 2023-01-30 | 1167.21 |
| 2023-01-31 | 1179.76 |
| 2023-02-01 | 1178.38 |
| 2023-02-02 | 1201.46 |
| 2023-02-03 | 1187.74 |
| 2023-02-06 | 1171.41 |
| 2023-02-07 | 1165.81 |
| 2023-02-08 | 1165.50 |
| 2023-02-09 | 1143.50 |
| 2023-02-10 | 1160.19 |
| 2023-02-13 | 1167.13 |
| 2023-02-14 | 1156.92 |
| 2023-02-15 | 1164.75 |
| 2023-02-16 | 1179.56 |
| 2023-02-17 | 1174.84 |
| 2023-02-20 | 1174.84 |
| 2023-02-21 | 1158.51 |
| 2023-02-22 | 1139.36 |
| 2023-02-23 | 1139.33 |
| 2023-02-24 | 1116.93 |
| 2023-02-27 | 1110.91 |
| 2023-02-28 | 1103.41 |
| 2023-03-01 | 1086.03 |
| 2023-03-02 | 1102.05 |
| 2023-03-03 | 1115.24 |
| 2023-03-06 | 1115.00 |
| 2023-03-07 | 1089.07 |
| 2023-03-08 | 1102.07 |
| 2023-03-09 | 1072.73 |
| 2023-03-10 | 1013.86 |
| 2023-03-13 | 1025.65 |
| 2023-03-14 | 1050.12 |
| 2023-03-15 | 1047.24 |
| 2023-03-16 | 1041.12 |
| 2023-03-17 | 1008.78 |
| 2023-03-20 | 1014.76 |
| 2023-03-21 | 1010.61 |
| 2023-03-22 | 966.84 |
| 2023-03-23 | 962.58 |
| 2023-03-24 | 988.45 |
| 2023-03-27 | 992.15 |
| 2023-03-28 | 997.62 |
| 2023-03-29 | 1017.59 |
| 2023-03-30 | 1031.08 |
| 2023-03-31 | 1038.04 |
| 2023-04-03 | 1031.42 |
| 2023-04-04 | 1019.77 |
| 2023-04-05 | 1018.68 |
| 2023-04-06 | 1029.09 |
| 2023-04-07 | 1029.09 |
| 2023-04-10 | 1048.04 |
| 2023-04-11 | 1069.44 |
| 2023-04-12 | 1064.40 |
| 2023-04-13 | 1059.01 |
| 2023-04-14 | 1048.50 |
| 2023-04-17 | 1067.13 |
| 2023-04-18 | 1061.59 |
| 2023-04-19 | 1071.13 |
| 2023-04-20 | 1063.60 |
| 2023-04-21 | 1065.72 |
| 2023-04-24 | 1062.38 |
| 2023-04-25 | 1070.47 |
| 2023-04-26 | 1062.79 |
| 2023-04-27 | 1092.34 |
| 2023-04-28 | 1113.22 |
| 2023-05-01 | 1101.14 |
| 2023-05-02 | 1086.04 |
| 2023-05-03 | 1099.22 |
| 2023-05-04 | 1096.78 |
| 2023-05-05 | 1113.96 |
| 2023-05-08 | 1094.79 |
| 2023-05-09 | 1100.08 |
| 2023-05-10 | 1109.09 |
| 2023-05-11 | 1107.42 |
| 2023-05-12 | 1102.05 |
| 2023-05-15 | 1111.90 |
| 2023-05-16 | 1077.91 |
| 2023-05-17 | 1084.16 |
| 2023-05-18 | 1074.39 |
| 2023-05-19 | 1066.41 |
| 2023-05-22 | 1067.05 |
| 2023-05-23 | 1067.03 |
| 2023-05-24 | 1038.83 |
| 2023-05-25 | 1026.87 |
| 2023-05-26 | 1030.26 |
| 2023-05-29 | 1030.26 |
| 2023-05-30 | 1036.12 |
| 2023-05-31 | 1051.16 |
| 2023-06-01 | 1052.62 |
| 2023-06-02 | 1077.46 |
| 2023-06-05 | 1075.54 |
| 2023-06-06 | 1106.35 |
| 2023-06-07 | 1130.20 |
| 2023-06-08 | 1114.77 |
| 2023-06-09 | 1125.35 |
| 2023-06-12 | 1131.15 |
| 2023-06-13 | 1131.78 |
| 2023-06-14 | 1131.32 |
| 2023-06-15 | 1121.32 |
| 2023-06-16 | 1122.71 |
| 2023-06-19 | 1122.71 |
| 2023-06-20 | 1105.43 |
| 2023-06-21 | 1096.16 |
| 2023-06-22 | 1086.70 |
| 2023-06-23 | 1066.57 |
| 2023-06-26 | 1102.58 |
| 2023-06-27 | 1119.15 |
| 2023-06-28 | 1110.04 |
| 2023-06-29 | 1121.80 |
| 2023-06-30 | 1126.11 |
| 2023-07-03 | 1140.94 |
| 2023-07-04 | 1140.94 |
| 2023-07-05 | 1144.63 |
| 2023-07-06 | 1130.71 |
| 2023-07-07 | 1125.66 |
| 2023-07-10 | 1123.92 |
| 2023-07-11 | 1147.36 |
| 2023-07-12 | 1137.87 |
| 2023-07-13 | 1149.95 |
| 2023-07-14 | 1142.57 |
| 2023-07-17 | 1135.40 |
| 2023-07-18 | 1128.55 |
| 2023-07-19 | 1153.78 |
| 2023-07-20 | 1172.55 |
| 2023-07-21 | 1176.49 |
| 2023-07-24 | 1184.21 |
| 2023-07-25 | 1181.83 |
| 2023-07-26 | 1183.17 |
| 2023-07-27 | 1158.92 |
| 2023-07-28 | 1155.24 |
| 2023-07-31 | 1166.20 |
| 2023-08-01 | 1179.35 |
| 2023-08-02 | 1171.26 |
| 2023-08-03 | 1170.34 |
| 2023-08-04 | 1145.07 |
| 2023-08-07 | 1168.39 |
| 2023-08-08 | 1151.03 |
| 2023-08-09 | 1146.93 |
| 2023-08-10 | 1130.96 |
| 2023-08-11 | 1123.06 |
| 2023-08-14 | 1119.30 |
| 2023-08-15 | 1103.96 |
| 2023-08-16 | 1097.82 |
| 2023-08-17 | 1089.85 |
| 2023-08-18 | 1080.25 |
| 2023-08-21 | 1071.20 |
| 2023-08-22 | 1067.20 |
| 2023-08-23 | 1088.57 |
| 2023-08-24 | 1084.02 |
| 2023-08-25 | 1085.95 |
| 2023-08-28 | 1091.36 |
| 2023-08-29 | 1107.91 |
| 2023-08-30 | 1115.07 |
| 2023-08-31 | 1112.34 |
| 2023-09-01 | 1111.88 |
| 2023-09-04 | 1111.88 |
| 2023-09-05 | 1088.83 |
| 2023-09-06 | 1095.24 |
| 2023-09-07 | 1093.92 |
| 2023-09-08 | 1093.08 |
| 2023-09-11 | 1100.75 |
| 2023-09-12 | 1103.34 |
| 2023-09-13 | 1092.70 |
| 2023-09-14 | 1122.02 |
| 2023-09-15 | 1120.44 |
| 2023-09-18 | 1110.37 |
| 2023-09-19 | 1101.88 |
| 2023-09-20 | 1113.57 |
| 2023-09-21 | 1086.43 |
| 2023-09-22 | 1077.39 |
| 2023-09-25 | 1078.48 |
| 2023-09-26 | 1054.34 |
| 2023-09-27 | 1042.21 |
| 2023-09-28 | 1051.82 |
| 2023-09-29 | 1066.63 |
| 2023-10-02 | 1052.78 |
| 2023-10-03 | 1023.43 |
| 2023-10-04 | 1048.30 |
| 2023-10-05 | 1058.15 |
| 2023-10-06 | 1038.19 |
| 2023-10-09 | 1050.16 |
| 2023-10-10 | 1072.71 |
| 2023-10-11 | 1097.94 |
| 2023-10-12 | 1082.27 |
| 2023-10-13 | 1084.20 |
| 2023-10-16 | 1092.06 |
| 2023-10-17 | 1098.31 |
| 2023-10-18 | 1083.48 |
| 2023-10-19 | 1058.22 |
| 2023-10-20 | 1057.21 |
| 2023-10-23 | 1047.45 |
| 2023-10-24 | 1066.70 |
| 2023-10-25 | 1044.68 |
| 2023-10-26 | 1058.47 |
| 2023-10-27 | 1037.51 |
| 2023-10-30 | 1037.81 |
| 2023-10-31 | 1052.10 |
| 2023-11-01 | 1066.17 |
| 2023-11-02 | 1103.19 |
| 2023-11-03 | 1105.28 |
| 2023-11-06 | 1100.99 |
| 2023-11-07 | 1075.90 |
| 2023-11-08 | 1081.07 |
| 2023-11-09 | 1051.55 |
| 2023-11-10 | 1064.82 |
| 2023-11-13 | 1058.89 |
| 2023-11-14 | 1094.98 |
| 2023-11-15 | 1090.64 |
| 2023-11-16 | 1089.87 |
| 2023-11-17 | 1092.70 |
| 2023-11-20 | 1107.64 |
| 2023-11-21 | 1100.47 |
| 2023-11-22 | 1103.20 |
| 2023-11-23 | 1103.20 |
| 2023-11-24 | 1113.32 |
| 2023-11-27 | 1119.29 |
| 2023-11-28 | 1118.28 |
| 2023-11-29 | 1111.13 |
| 2023-11-30 | 1122.18 |
| 2023-12-01 | 1140.96 |
| 2023-12-04 | 1147.75 |
| 2023-12-05 | 1141.35 |
| 2023-12-06 | 1116.20 |
| 2023-12-07 | 1122.26 |
| 2023-12-08 | 1126.00 |
| 2023-12-11 | 1130.71 |
| 2023-12-12 | 1128.52 |
| 2023-12-13 | 1165.26 |
| 2023-12-14 | 1195.85 |
| 2023-12-15 | 1173.67 |
| 2023-12-18 | 1167.26 |
| 2023-12-19 | 1174.59 |
| 2023-12-20 | 1151.73 |
| 2023-12-21 | 1165.61 |
| 2023-12-22 | 1170.26 |
| 2023-12-25 | 1170.26 |
| 2023-12-26 | 1178.31 |
| 2023-12-27 | 1185.37 |
| 2023-12-28 | 1190.37 |
| 2023-12-29 | 1174.10 |
| 2024-01-01 | 1174.10 |
| 2024-01-02 | 1181.85 |
| 2024-01-03 | 1161.38 |
| 2024-01-04 | 1159.67 |
| 2024-01-05 | 1144.27 |
| 2024-01-08 | 1156.69 |
| 2024-01-09 | 1152.91 |
| 2024-01-10 | 1164.85 |
| 2024-01-11 | 1157.55 |
| 2024-01-12 | 1179.82 |
| 2024-01-15 | 1179.82 |
| 2024-01-16 | 1173.23 |
| 2024-01-17 | 1145.30 |
| 2024-01-18 | 1134.73 |
| 2024-01-19 | 1145.85 |
| 2024-01-22 | 1142.80 |
| 2024-01-23 | 1129.50 |
| 2024-01-24 | 1116.73 |
| 2024-01-25 | 1121.13 |
| 2024-01-26 | 1122.17 |
| 2024-01-29 | 1122.89 |
| 2024-01-30 | 1109.70 |
| 2024-01-31 | 1101.61 |
| 2024-02-01 | 1123.94 |
| 2024-02-02 | 1109.79 |
| 2024-02-05 | 1085.30 |
| 2024-02-06 | 1091.02 |
| 2024-02-07 | 1090.21 |
| 2024-02-08 | 1099.82 |
| 2024-02-09 | 1103.58 |
| 2024-02-12 | 1105.33 |
| 2024-02-13 | 1092.51 |
| 2024-02-14 | 1140.20 |
| 2024-02-15 | 1142.58 |
| 2024-02-16 | 1127.17 |
| 2024-02-19 | 1127.17 |
| 2024-02-20 | 1119.79 |
| 2024-02-21 | 1133.68 |
| 2024-02-22 | 1132.58 |
| 2024-02-23 | 1129.55 |
| 2024-02-26 | 1109.33 |
| 2024-02-27 | 1112.85 |
| 2024-02-28 | 1114.52 |
| 2024-02-29 | 1116.95 |
| 2024-03-01 | 1132.84 |
| 2024-03-04 | 1137.49 |
| 2024-03-05 | 1118.21 |
| 2024-03-06 | 1129.06 |
| 2024-03-07 | 1126.77 |
| 2024-03-08 | 1130.87 |
| 2024-03-11 | 1135.74 |
| 2024-03-12 | 1131.47 |
| 2024-03-13 | 1128.68 |
| 2024-03-14 | 1111.90 |
| 2024-03-15 | 1113.31 |
| 2024-03-18 | 1121.94 |
| 2024-03-19 | 1136.27 |
| 2024-03-20 | 1134.74 |
| 2024-03-21 | 1139.74 |
| 2024-03-22 | 1126.14 |
| 2024-03-25 | 1117.59 |
| 2024-03-26 | 1113.54 |
| 2024-03-27 | 1141.37 |
| 2024-03-28 | 1153.22 |
| 2024-03-29 | 1153.22 |
| 2024-04-01 | 1138.60 |
| 2024-04-02 | 1125.91 |
| 2024-04-03 | 1131.11 |
| 2024-04-04 | 1122.80 |
| 2024-04-05 | 1138.23 |
| 2024-04-08 | 1144.62 |
| 2024-04-09 | 1153.28 |
| 2024-04-10 | 1122.36 |
| 2024-04-11 | 1127.47 |
| 2024-04-12 | 1119.68 |
| 2024-04-15 | 1108.77 |
| 2024-04-16 | 1095.24 |
| 2024-04-17 | 1109.13 |
| 2024-04-18 | 1118.40 |
| 2024-04-19 | 1125.93 |
| 2024-04-22 | 1130.77 |
| 2024-04-23 | 1145.53 |
| 2024-04-24 | 1152.49 |
| 2024-04-25 | 1149.91 |
| 2024-04-26 | 1160.26 |
| 2024-04-29 | 1175.34 |
| 2024-04-30 | 1166.11 |
| 2024-05-01 | 1161.98 |
| 2024-05-02 | 1189.52 |
| 2024-05-03 | 1192.12 |
| 2024-05-06 | 1199.83 |
| 2024-05-07 | 1208.09 |
| 2024-05-08 | 1214.80 |
| 2024-05-09 | 1223.01 |
| 2024-05-10 | 1225.45 |
| 2024-05-13 | 1233.25 |
| 2024-05-14 | 1234.09 |
| 2024-05-15 | 1255.78 |
| 2024-05-16 | 1252.06 |
| 2024-05-17 | 1253.67 |
| 2024-05-20 | 1249.98 |
| 2024-05-21 | 1252.22 |
| 2024-05-22 | 1255.89 |
| 2024-05-23 | 1229.70 |
| 2024-05-24 | 1238.74 |
| 2024-05-27 | 1238.74 |
| 2024-05-28 | 1234.49 |
| 2024-05-29 | 1233.13 |
| 2024-05-30 | 1259.22 |
| 2024-05-31 | 1282.97 |
| 2024-06-03 | 1283.32 |
| 2024-06-04 | 1287.33 |
| 2024-06-05 | 1288.07 |
| 2024-06-06 | 1286.47 |
| 2024-06-07 | 1277.20 |
| 2024-06-10 | 1274.60 |
| 2024-06-11 | 1271.33 |
| 2024-06-12 | 1269.52 |
| 2024-06-13 | 1281.22 |
| 2024-06-14 | 1283.91 |
| 2024-06-17 | 1278.05 |
| 2024-06-18 | 1282.26 |
| 2024-06-19 | 1282.26 |
| 2024-06-20 | 1273.65 |
| 2024-06-21 | 1270.14 |
| 2024-06-24 | 1282.17 |
| 2024-06-25 | 1259.50 |
| 2024-06-26 | 1267.81 |
| 2024-06-27 | 1283.62 |
| 2024-06-28 | 1295.79 |
| 2024-07-01 | 1291.59 |
| 2024-07-02 | 1310.02 |
| 2024-07-03 | 1306.40 |
| 2024-07-04 | 1306.40 |
| 2024-07-05 | 1321.35 |
| 2024-07-08 | 1302.40 |
| 2024-07-09 | 1306.35 |
| 2024-07-10 | 1306.71 |
| 2024-07-11 | 1319.01 |
| 2024-07-12 | 1316.19 |
| 2024-07-15 | 1328.29 |
| 2024-07-16 | 1340.66 |
| 2024-07-17 | 1348.07 |
| 2024-07-18 | 1338.38 |
| 2024-07-19 | 1348.49 |
| 2024-07-22 | 1361.53 |
#2024-07-23|1370.33
#2024-07-24|1365.39
#2024-07-25|1354.07
#2024-07-26|1378.61
#2024-07-29|1393.90
#2024-07-30|1400.20
#2024-07-31|1390.60
#2024-08-01|1401.91
#2024-08-02|1414.07
#2024-08-05|1389.76
#2024-08-06|1432.39
#2024-08-07|1431.96
#2024-08-08|1445.63
#2024-08-09|1463.82
#2024-08-12|1457.36
#2024-08-13|1466.60
#2024-08-14|1465.34
#2024-08-15|1450.83
#2024-08-16|1447.77
#2024-08-19|1448.40
#2024-08-20|1459.03
#2024-08-21|1458.32
#2024-08-22|1473.64
#2024-08-23|1490.95
#2024-08-26|1492.34
#2024-08-27|1501.20
#2024-08-28|1508.87
#2024-08-29|1505.58
#2024-08-30|1513.59
#2024-09-02|1513.59
#2024-09-03|1524.55
#2024-09-04|1543.00
#2024-09-05|1540.87
#2024-09-06|1543.18
#2024-09-09|1570.70
#2024-09-10|1589.13
#2024-09-11|1587.61
#2024-09-12|1591.83
#2024-09-13|1600.89
#2024-09-16|1593.74
#2024-09-17|1573.95
#2024-09-18|1577.36
#2024-09-19|1547.14
#2024-09-20|1546.98
#2024-09-23|1583.54
#2024-09-24|1582.33
#2024-09-25|1594.78
#2024-09-26|1566.63
#2024-09-27|1570.31
#2024-09-30|1576.99
#2024-10-01|1568.68
#2024-10-02|1556.92
#2024-10-03|1547.88
#2024-10-04|1538.61
#2024-10-07|1528.56
#2024-10-08|1528.39
#2024-10-09|1528.71
#2024-10-10|1514.91
#2024-10-11|1539.94
#2024-10-14|1565.10
#2024-10-15|1584.81
#2024-10-16|1600.45
#2024-10-17|1594.59
#2024-10-18|1615.24
#2024-10-21|1589.10
#2024-10-22|1589.72
#2024-10-23|1614.39
#2024-10-24|1609.27
#2024-10-25|1581.20
#2024-10-28|1584.94
#2024-10-29|1629.14
#2024-10-30|1641.87
#2024-10-31|1609.77
#2024-11-01|1585.54
#2024-11-04|1596.74
#2024-11-05|1610.26
#2024-11-06|1589.05
#2024-11-07|1621.05
#2024-11-08|1636.14
#2024-11-11|1624.21
#2024-11-12|1602.08
#2024-11-13|1596.49
#2024-11-14|1583.24
#2024-11-15|1586.63
#2024-11-18|1591.28
#2024-11-19|1605.21
#2024-11-20|1598.86
#2024-11-21|1608.90
#2024-11-22|1607.19
#2024-11-25|1603.18
#2024-11-26|1634.03
#2024-11-27|1634.06
#2024-11-28|1634.06
#2024-11-29|1622.34
#2024-12-02|1585.29
#2024-12-03|1574.54
#2024-12-04|1569.67
#2024-12-05|1566.11
#2024-12-06|1551.57
#2024-12-09|1545.58
#2024-12-10|1537.43
#2024-12-11|1526.40
#2024-12-12|1517.88
#2024-12-13|1521.09
#2024-12-16|1514.00
#2024-12-17|1524.79
#2024-12-18|1476.69
#2024-12-19|1457.87
#2024-12-20|1474.11
#2024-12-23|1480.95
#2024-12-24|1491.79
#2024-12-25|1491.79
#2024-12-26|1490.37
#2024-12-27|1474.76
#2024-12-30|1469.53
#2024-12-31|1484.52
#2025-01-01|1484.52
#2025-01-02|1470.07
#2025-01-03|1484.45
#2025-01-06|1459.57
#2025-01-07|1458.63
#2025-01-08|1482.53
#2025-01-09|1482.53
#2025-01-10|1455.36
#2025-01-13|1472.03
#2025-01-14|1481.74
#2025-01-15|1481.87
#2025-01-16|1503.77
#2025-01-17|1511.87
#2025-01-20|1511.87
#2025-01-21|1550.25
#2025-01-22|1515.26
#2025-01-23|1528.23
#2025-01-24|1564.86
#2025-01-27|1586.90
#2025-01-28|1560.70
#2025-01-29|1531.09
#2025-01-30|1551.52
#2025-01-31|1552.53
#2025-02-03|1574.52
#2025-02-04|1556.52
#2025-02-05|1585.89
#2025-02-06|1584.66
#2025-02-07|1582.69
#2025-02-10|1576.67
#2025-02-11|1574.07
#2025-02-12|1592.63
#2025-02-13|1651.73
#2025-02-14|1647.24
#2025-02-17|1647.24
#2025-02-18|1655.57
#2025-02-19|1647.44
#2025-02-20|1652.88
#2025-02-21|1637.37
#2025-02-24|1662.18
#2025-02-25|1685.82
#2025-02-26|1673.50
#2025-02-27|1685.59
#2025-02-28|1705.09
#2025-03-03|1730.34
#2025-03-04|1706.16
#2025-03-05|1719.67
#2025-03-06|1661.17
#2025-03-07|1663.95
#2025-03-10|1657.39
#2025-03-11|1649.06
#2025-03-12|1645.21
#2025-03-13|1632.58
#2025-03-14|1657.58
#2025-03-17|1689.08
#2025-03-18|1676.80
#2025-03-19|1664.50
#2025-03-20|1657.32
#2025-03-21|1640.67
#2025-03-24|1674.82
#2025-03-25|1655.47
#2025-03-26|1670.58
#2025-03-27|1668.13
#2025-03-28|1695.20
#2025-03-31|1691.97
#2025-04-01|1696.47
#2025-04-02|1691.84
#2025-04-03|1676.36
#2025-04-04|1580.44
#2025-04-07|1535.35
#2025-04-08|1513.79
#2025-04-09|1570.69
#2025-04-10|1559.33
#2025-04-11|1571.38
#2025-04-14|1605.17
#2025-04-15|1612.98
#2025-04-16|1601.68
#2025-04-17|1617.23
#2025-04-18|1617.23
#2025-04-21|1581.40
#2025-04-22|1615.99
#2025-04-23|1620.26
#2025-04-24|1619.81
#2025-04-25|1603.84
#2025-04-28|1620.71
#2025-04-29|1632.50
#2025-04-30|1646.84
#2025-05-01|1611.97
#2025-05-02|1616.35
#2025-05-05|1613.64
#2025-05-06|1602.34
#2025-05-07|1607.19
#2025-05-08|1588.95
#2025-05-09|1598.90
#2025-05-12|1573.28
#2025-05-13|1563.25
#2025-05-14|1546.38
#2025-05-15|1578.27
#2025-05-16|1600.73
#2025-05-19|1616.08
#2025-05-20|1612.97
#2025-05-21|1574.39
#2025-05-22|1564.17
#2025-05-23|1580.23
#2025-05-26|1580.23
#2025-05-27|1615.35
#2025-05-28|1605.83
#2025-05-29|1617.63
#2025-05-30|1624.17
#2025-06-02|1628.57
#2025-06-03|1604.92
#2025-06-04|1604.62
#2025-06-05|1610.16
#2025-06-06|1623.16
#2025-06-09|1592.44
#2025-06-10|1604.61
#2025-06-11|1600.20
#2025-06-12|1611.98
#2025-06-13|1613.28
#2025-06-16|1593.88
#2025-06-17|1601.06
#2025-06-18|1609.23
#2025-06-19|1609.23
#2025-06-20|1596.71
#2025-06-23|1626.38
#2025-06-24|1629.85
#2025-06-25|1619.87
#2025-06-26|1621.81
#2025-06-27|1608.41
#2025-06-30|1622.96
#2025-07-01|1613.84
#2025-07-02|1613.92
#2025-07-03|1628.07
#2025-07-04|1628.07
#2025-07-07|1632.44
#2025-07-08|1619.81
#2025-07-09|1623.66
#2025-07-10|1635.48
#2025-07-11|1660.18
#2025-07-14|1684.06
#2025-07-15|1668.10
#2025-07-16|1676.39
#2025-07-17|1677.74
#2025-07-18|1688.23
#2025-07-21|1700.31
#2025-07-22|1718.22
#2025-07-23|1728.56
#2025-07-24|1722.65
#2025-07-25|1712.07
#2025-07-28|1675.51
#2025-07-29|1735.84
#2025-07-30|1732.93
#2025-07-31|1723.30
#2025-08-01|1733.36
#2025-08-04|1757.06
#2025-08-05|1769.14
#2025-08-06|1754.88
#2025-08-07|1761.88
#2025-08-08|1749.36
#2025-08-11|1744.57
#2025-08-12|1731.81
#2025-08-13|1720.95
#2025-08-14|1710.87
#2025-08-15|1723.44
#2025-08-18|1717.77
#2025-08-19|1732.94
#2025-08-20|1754.58
#2025-08-21|1762.19
#2025-08-22|1748.13
#2025-08-25|1748.83
#2025-08-26|1754.31
#2025-08-27|1773.55
#2025-08-28|1768.56
#2025-08-29|1779.30
#2025-09-01|1779.30
#2025-09-02|1772.74
#2025-09-03|1767.81
#2025-09-04|1775.25
#2025-09-05|1783.56
#2025-09-08|1795.87
#2025-09-09|1787.45
#2025-09-10|1786.81
#2025-09-11|1791.76
#2025-09-12|1797.27
#2025-09-15|1799.13
#2025-09-16|1765.10
#2025-09-17|1764.09
#2025-09-18|1777.45
#2025-09-19|1761.94
#2025-09-22|1774.57
#2025-09-23|1820.11
#2025-09-24|1805.24
#2025-09-25|1804.80
#2025-09-26|1832.17
#2025-09-29|1842.11
#2025-09-30|1862.03
#2025-10-01|1872.26
#2025-10-02|1841.98
#2025-10-03|1839.81
#2025-10-06|1824.10
#2025-10-07|1811.67
#2025-10-08|1775.06
#2025-10-09|1755.97
#2025-10-10|1742.69
#2025-10-13|1745.48
#2025-10-14|1767.90
#2025-10-15|1797.24
#2025-10-16|1797.28
#2025-10-17|1824.57
#2025-10-20|1849.45
#2025-10-21|1823.93
#2025-10-22|1833.06
#2025-10-23|1829.89
#2025-10-24|1845.82
#2025-10-27|1885.60
#2025-10-28|1826.71
#2025-10-29|1796.48
#2025-10-30|1839.25
#2025-10-31|1849.82
#2025-11-03|1855.15
#2025-11-04|1871.15
#2025-11-05|1887.75
#2025-11-06|1891.48
#2025-11-07|1921.04
#2025-11-10|1927.49
#2025-11-11|1939.51
#2025-11-12|1933.42
#2025-11-13|1927.17
#2025-11-14|1949.54
#2025-11-17|1974.51
#2025-11-18|1990.54
#2025-11-19|1978.23
#2025-11-20|1978.85
#2025-11-21|1999.59
#2025-11-24|2013.91
#2025-11-25|2037.14
#2025-11-26|2054.02
#2025-11-27|2054.02
#2025-11-28|2070.10
#2025-12-01|2038.97
#2025-12-02|2033.71
#2025-12-03|2010.04
#2025-12-04|2021.81
#2025-12-05|2021.97
#2025-12-08|1998.21
#2025-12-09|1957.92
#2025-12-10|1917.50
#2025-12-11|1872.14
#2025-12-12|1888.25
#2025-12-15|1919.73
#2025-12-16|1913.43
#2025-12-17|1910.24
#2025-12-18|1905.93
#2025-12-19|1887.00
#2025-12-22|1890.44
#2025-12-23|1890.98
#2025-12-24|1902.79
#2025-12-25|1902.79
#2025-12-26|1904.69
#2025-12-29|1917.30
#2025-12-30|1904.86
#2025-12-31|1881.95
#2026-01-01|1881.95
#2026-01-02|1891.78
#2026-01-05|1873.17
#2026-01-06|1884.81
#2026-01-07|1887.58
#2026-01-08|1890.05
#2026-01-09|1885.32
#2026-01-12|1894.65
#2026-01-13|1912.36
#2026-01-14|1919.08
#2026-01-15|1919.90
#2026-01-16|1951.92
#2026-01-19|1951.92
#2026-01-20|1929.09
#2026-01-21|1915.24
#2026-01-22|1877.81
#2026-01-23|1896.68
#2026-01-26|1887.78
#2026-01-27|1884.10
#2026-01-28|1877.49
#2026-01-29|1893.09
#2026-01-30|1917.13
#2026-02-02|1904.40
#2026-02-03|1902.14
#2026-02-04|1893.90
#2026-02-05|1946.61
#2026-02-06|1992.34
#2026-02-09|2002.24
#2026-02-10|2034.95
#2026-02-11|2087.88
#2026-02-12|2078.12
#2026-02-13|2102.74
#2026-02-16|2102.74
#2026-02-17|2149.41
#2026-02-18|2094.82
#2026-02-19|2087.64
#2026-02-20|2090.98
#2026-02-23|2106.58
#2026-02-24|2104.00
#2026-02-25|2103.85
#2026-02-26|2108.66
#2026-02-27|2098.74
#2026-03-02|2117.91
#2026-03-03|2099.61
#2026-03-04|2096.25
#2026-03-05|2070.83
#2026-03-06|2064.74
#2026-03-09|2094.93
#2026-03-10|2095.88
#2026-03-11|2074.20
#2026-03-12|2082.12
#2026-03-13|2091.08
#2026-03-16|2114.06
#2026-03-17|2137.07
#2026-03-18|2104.59
#2026-03-19|2078.85
#2026-03-20|1984.58
#2026-03-23|1980.46
#2026-03-24|1987.00
#2026-03-25|1990.88
#2026-03-26|1982.39
#2026-03-27|1975.81
#2026-03-30|1969.41
#2026-03-31|1986.82
#2026-04-01|1992.95
#2026-04-02|2025.17
#2026-04-03|2025.17
#2026-04-06|2012.29
#2026-04-07|2026.55