Table Data - Nasdaq US Health Care REITs Large Mid Cap Total Return Index

Title Nasdaq US Health Care REITs Large Mid Cap Total Return Index
Series ID NASDAQNQUSB35102010LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-16
Last Updated 2026-03-16 10:49 PM CDT
Notes For more information about this series, see: NQUSB35102010LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 980.62
2020-09-23 940.97
2020-09-24 955.59
2020-09-25 975.86
2020-09-28 998.17
2020-09-29 993.25
2020-09-30 998.17
2020-10-01 1027.92
2020-10-02 1050.56
2020-10-05 1043.86
2020-10-06 1039.44
2020-10-07 1031.41
2020-10-08 1052.28
2020-10-09 1038.78
2020-10-12 1036.09
2020-10-13 1018.15
2020-10-14 1010.05
2020-10-15 1017.81
2020-10-16 1000.99
2020-10-19 973.67
2020-10-20 990.82
2020-10-21 987.89
2020-10-22 1015.51
2020-10-23 1024.10
2020-10-26 1006.46
2020-10-27 981.19
2020-10-28 950.05
2020-10-29 985.08
2020-10-30 970.67
2020-11-02 1013.14
2020-11-03 1046.20
2020-11-04 1027.83
2020-11-05 1026.29
2020-11-06 1005.94
2020-11-09 1129.03
2020-11-10 1155.36
2020-11-11 1139.82
2020-11-12 1114.53
2020-11-13 1155.87
2020-11-16 1171.60
2020-11-17 1165.17
2020-11-18 1128.82
2020-11-19 1145.34
2020-11-20 1140.80
2020-11-23 1136.59
2020-11-24 1164.17
2020-11-25 1154.83
2020-11-26 1154.83
2020-11-27 1136.12
2020-11-30 1115.57
2020-12-01 1129.92
2020-12-02 1121.68
2020-12-03 1140.35
2020-12-04 1156.33
2020-12-07 1165.83
2020-12-08 1163.35
2020-12-09 1162.55
2020-12-10 1145.04
2020-12-11 1148.66
2020-12-14 1134.25
2020-12-15 1175.95
2020-12-16 1185.00
2020-12-17 1185.41
2020-12-18 1164.37
2020-12-21 1142.77
2020-12-22 1152.19
2020-12-23 1146.08
2020-12-24 1157.62
2020-12-25 1157.62
2020-12-28 1156.53
2020-12-29 1152.91
2020-12-30 1155.33
2020-12-31 1166.48
2021-01-01 1166.48
2021-01-04 1115.98
2021-01-05 1124.98
2021-01-06 1148.79
2021-01-07 1123.89
2021-01-08 1125.14
2021-01-11 1108.15
2021-01-12 1112.08
2021-01-13 1149.90
2021-01-14 1150.71
2021-01-15 1161.67
2021-01-18 1161.67
2021-01-19 1131.39
2021-01-20 1159.60
2021-01-21 1152.88
2021-01-22 1162.53
2021-01-25 1154.87
2021-01-26 1144.20
2021-01-27 1112.71
2021-01-28 1141.19
2021-01-29 1125.10
2021-02-01 1157.03
2021-02-02 1155.64
2021-02-03 1156.65
2021-02-04 1171.30
2021-02-05 1172.69
2021-02-08 1165.55
2021-02-09 1164.82
2021-02-10 1189.49
2021-02-11 1210.66
2021-02-12 1212.08
2021-02-15 1212.08
2021-02-16 1196.63
2021-02-17 1197.88
2021-02-18 1202.40
2021-02-19 1211.23
2021-02-22 1235.27
2021-02-23 1248.69
2021-02-24 1278.29
2021-02-25 1230.05
2021-02-26 1202.30
2021-03-01 1210.62
2021-03-02 1209.68
2021-03-03 1207.28
2021-03-04 1210.56
2021-03-05 1228.46
2021-03-08 1253.43
2021-03-09 1252.97
2021-03-10 1269.61
2021-03-11 1261.23
2021-03-12 1281.37
2021-03-15 1292.63
2021-03-16 1273.51
2021-03-17 1292.13
2021-03-18 1260.85
2021-03-19 1245.25
2021-03-22 1246.16
2021-03-23 1246.36
2021-03-24 1241.71
2021-03-25 1242.62
2021-03-26 1267.96
2021-03-29 1250.29
2021-03-30 1263.45
2021-03-31 1247.71
2021-04-01 1279.36
2021-04-02 1279.36
2021-04-05 1271.16
2021-04-06 1286.97
2021-04-07 1294.37
2021-04-08 1296.00
2021-04-09 1285.48
2021-04-12 1293.55
2021-04-13 1297.96
2021-04-14 1285.63
2021-04-15 1303.74
2021-04-16 1302.98
2021-04-19 1297.59
2021-04-20 1315.43
2021-04-21 1324.19
2021-04-22 1314.67
2021-04-23 1310.51
2021-04-26 1321.09
2021-04-27 1320.03
2021-04-28 1310.88
2021-04-29 1315.84
2021-04-30 1313.36
2021-05-03 1321.20
2021-05-04 1303.21
2021-05-05 1262.55
2021-05-06 1276.98
2021-05-07 1292.34
2021-05-10 1294.50
2021-05-11 1272.87
2021-05-12 1237.85
2021-05-13 1256.94
2021-05-14 1274.63
2021-05-17 1275.86
2021-05-18 1274.06
2021-05-19 1270.83
2021-05-20 1277.95
2021-05-21 1274.05
2021-05-24 1294.87
2021-05-25 1298.05
2021-05-26 1298.67
2021-05-27 1284.05
2021-05-28 1294.02
2021-05-31 1294.02
2021-06-01 1323.53
2021-06-02 1339.90
2021-06-03 1319.78
2021-06-04 1314.32
2021-06-07 1326.77
2021-06-08 1335.14
2021-06-09 1347.70
2021-06-10 1355.81
2021-06-11 1358.15
2021-06-14 1377.47
2021-06-15 1361.84
2021-06-16 1352.26
2021-06-17 1346.50
2021-06-18 1309.25
2021-06-21 1339.36
2021-06-22 1351.69
2021-06-23 1361.61
2021-06-24 1357.40
2021-06-25 1364.52
2021-06-28 1350.96
2021-06-29 1350.52
2021-06-30 1342.83
2021-07-01 1349.27
2021-07-02 1360.74
2021-07-05 1360.74
2021-07-06 1368.74
2021-07-07 1366.64
2021-07-08 1362.24
2021-07-09 1387.72
2021-07-12 1399.49
2021-07-13 1385.17
2021-07-14 1402.82
2021-07-15 1406.07
2021-07-16 1420.08
2021-07-19 1368.63
2021-07-20 1420.56
2021-07-21 1423.95
2021-07-22 1416.41
2021-07-23 1421.80
2021-07-26 1418.69
2021-07-27 1428.99
2021-07-28 1418.84
2021-07-29 1424.40
2021-07-30 1419.03
2021-08-02 1405.54
2021-08-03 1406.61
2021-08-04 1388.57
2021-08-05 1412.96
2021-08-06 1390.62
2021-08-09 1385.58
2021-08-10 1370.19
2021-08-11 1371.05
2021-08-12 1365.48
2021-08-13 1383.85
2021-08-16 1375.84
2021-08-17 1376.52
2021-08-18 1358.69
2021-08-19 1350.69
2021-08-20 1352.66
2021-08-23 1350.22
2021-08-24 1358.21
2021-08-25 1364.49
2021-08-26 1354.25
2021-08-27 1370.19
2021-08-30 1376.99
2021-08-31 1394.39
2021-09-01 1411.66
2021-09-02 1415.84
2021-09-03 1407.05
2021-09-06 1407.05
2021-09-07 1386.93
2021-09-08 1404.81
2021-09-09 1393.50
2021-09-10 1388.50
2021-09-13 1403.51
2021-09-14 1395.20
2021-09-15 1387.60
2021-09-16 1398.98
2021-09-17 1376.17
2021-09-20 1373.30
2021-09-21 1371.67
2021-09-22 1369.91
2021-09-23 1375.92
2021-09-24 1347.23
2021-09-27 1339.52
2021-09-28 1338.33
2021-09-29 1354.31
2021-09-30 1330.50
2021-10-01 1350.41
2021-10-04 1350.90
2021-10-05 1321.28
2021-10-06 1335.45
2021-10-07 1336.11
2021-10-08 1332.17
2021-10-11 1338.02
2021-10-12 1345.48
2021-10-13 1352.42
2021-10-14 1366.14
2021-10-15 1373.95
2021-10-18 1366.46
2021-10-19 1369.91
2021-10-20 1384.88
2021-10-21 1368.11
2021-10-22 1346.85
2021-10-25 1336.82
2021-10-26 1342.29
2021-10-27 1365.06
2021-10-28 1379.50
2021-10-29 1343.60
2021-11-01 1368.18
2021-11-02 1356.66
2021-11-03 1361.41
2021-11-04 1327.93
2021-11-05 1366.35
2021-11-08 1354.94
2021-11-09 1360.43
2021-11-10 1380.84
2021-11-11 1374.54
2021-11-12 1371.97
2021-11-15 1372.77
2021-11-16 1368.66
2021-11-17 1391.80
2021-11-18 1385.74
2021-11-19 1358.73
2021-11-22 1346.92
2021-11-23 1366.05
2021-11-24 1383.02
2021-11-25 1383.02
2021-11-26 1329.47
2021-11-29 1326.98
2021-11-30 1291.92
2021-12-01 1273.67
2021-12-02 1313.65
2021-12-03 1301.93
2021-12-06 1337.18
2021-12-07 1355.51
2021-12-08 1371.08
2021-12-09 1350.68
2021-12-10 1330.27
2021-12-13 1342.70
2021-12-14 1323.10
2021-12-15 1339.19
2021-12-16 1343.26
2021-12-17 1349.85
2021-12-20 1321.92
2021-12-21 1349.43
2021-12-22 1353.92
2021-12-23 1350.72
2021-12-24 1350.72
2021-12-27 1368.88
2021-12-28 1378.61
2021-12-29 1388.83
2021-12-30 1398.23
2021-12-31 1399.38
2022-01-03 1405.10
2022-01-04 1433.19
2022-01-05 1415.02
2022-01-06 1423.76
2022-01-07 1426.65
2022-01-10 1422.31
2022-01-11 1410.91
2022-01-12 1407.77
2022-01-13 1426.74
2022-01-14 1428.65
2022-01-17 1428.65
2022-01-18 1419.20
2022-01-19 1393.62
2022-01-20 1386.16
2022-01-21 1402.08
2022-01-24 1389.02
2022-01-25 1388.44
2022-01-26 1365.92
2022-01-27 1357.55
2022-01-28 1373.55
2022-01-31 1407.18
2022-02-01 1387.11
2022-02-02 1384.83
2022-02-03 1349.59
2022-02-04 1317.95
2022-02-07 1314.94
2022-02-08 1310.88
2022-02-09 1341.85
2022-02-10 1320.01
2022-02-11 1318.66
2022-02-14 1301.56
2022-02-15 1310.94
2022-02-16 1340.59
2022-02-17 1324.01
2022-02-18 1329.48
2022-02-21 1329.48
2022-02-22 1327.51
2022-02-23 1294.10
2022-02-24 1306.03
2022-02-25 1348.52
2022-02-28 1332.08
2022-03-01 1320.09
2022-03-02 1359.08
2022-03-03 1373.60
2022-03-04 1386.50
2022-03-07 1373.32
2022-03-08 1395.66
2022-03-09 1397.86
2022-03-10 1418.89
2022-03-11 1416.21
2022-03-14 1407.84
2022-03-15 1408.21
2022-03-16 1419.22
2022-03-17 1435.42
2022-03-18 1439.72
2022-03-21 1440.02
2022-03-22 1448.61
2022-03-23 1447.78
2022-03-24 1472.42
2022-03-25 1496.91
2022-03-28 1500.20
2022-03-29 1532.05
2022-03-30 1520.35
2022-03-31 1498.86
2022-04-01 1526.58
2022-04-04 1522.35
2022-04-05 1486.96
2022-04-06 1510.35
2022-04-07 1496.57
2022-04-08 1499.86
2022-04-11 1487.15
2022-04-12 1485.18
2022-04-13 1488.05
2022-04-14 1479.66
2022-04-15 1479.66
2022-04-18 1468.58
2022-04-19 1476.61
2022-04-20 1491.45
2022-04-21 1489.21
2022-04-22 1445.66
2022-04-25 1446.28
2022-04-26 1436.89
2022-04-27 1411.11
2022-04-28 1434.97
2022-04-29 1384.29
2022-05-02 1371.33
2022-05-03 1406.08
2022-05-04 1401.12
2022-05-05 1388.96
2022-05-06 1371.72
2022-05-09 1344.10
2022-05-10 1308.15
2022-05-11 1319.41
2022-05-12 1330.89
2022-05-13 1353.46
2022-05-16 1362.37
2022-05-17 1384.75
2022-05-18 1362.26
2022-05-19 1346.80
2022-05-20 1354.52
2022-05-23 1353.65
2022-05-24 1365.31
2022-05-25 1379.37
2022-05-26 1367.54
2022-05-27 1388.90
2022-05-30 1388.90
2022-05-31 1377.52
2022-06-01 1366.12
2022-06-02 1367.01
2022-06-03 1348.71
2022-06-06 1333.45
2022-06-07 1364.19
2022-06-08 1318.92
2022-06-09 1275.88
2022-06-10 1261.37
2022-06-13 1188.57
2022-06-14 1174.16
2022-06-15 1203.22
2022-06-16 1180.33
2022-06-17 1184.20
2022-06-20 1184.20
2022-06-21 1194.07
2022-06-22 1209.42
2022-06-23 1228.53
2022-06-24 1257.43
2022-06-27 1259.99
2022-06-28 1250.14
2022-06-29 1261.69
2022-06-30 1249.09
2022-07-01 1273.48
2022-07-04 1273.48
2022-07-05 1263.57
2022-07-06 1254.94
2022-07-07 1254.34
2022-07-08 1256.29
2022-07-11 1253.81
2022-07-12 1262.25
2022-07-13 1249.97
2022-07-14 1236.79
2022-07-15 1256.43
2022-07-18 1249.85
2022-07-19 1271.71
2022-07-20 1264.64
2022-07-21 1266.90
2022-07-22 1282.73
2022-07-25 1296.76
2022-07-26 1302.61
2022-07-27 1302.85
2022-07-28 1324.41
2022-07-29 1335.15
2022-08-01 1330.46
2022-08-02 1304.99
2022-08-03 1285.19
2022-08-04 1269.49
2022-08-05 1257.30
2022-08-08 1277.91
2022-08-09 1294.69
2022-08-10 1309.61
2022-08-11 1294.03
2022-08-12 1317.91
2022-08-15 1303.57
2022-08-16 1294.06
2022-08-17 1297.58
2022-08-18 1275.76
2022-08-19 1270.17
2022-08-22 1266.78
2022-08-23 1235.54
2022-08-24 1240.92
2022-08-25 1258.85
2022-08-26 1234.73
2022-08-29 1230.66
2022-08-30 1211.54
2022-08-31 1215.99
2022-09-01 1215.44
2022-09-02 1200.66
2022-09-05 1200.66
2022-09-06 1206.30
2022-09-07 1231.05
2022-09-08 1220.36
2022-09-09 1241.65
2022-09-12 1256.30
2022-09-13 1212.26
2022-09-14 1189.15
2022-09-15 1168.06
2022-09-16 1175.48
2022-09-19 1162.09
2022-09-20 1137.41
2022-09-21 1124.10
2022-09-22 1110.91
2022-09-23 1086.76
2022-09-26 1055.39
2022-09-27 1032.77
2022-09-28 1054.53
2022-09-29 1017.00
2022-09-30 1036.87
2022-10-03 1051.40
2022-10-04 1054.62
2022-10-05 1025.14
2022-10-06 985.70
2022-10-07 963.12
2022-10-10 948.77
2022-10-11 965.08
2022-10-12 958.42
2022-10-13 979.32
2022-10-14 957.99
2022-10-17 989.07
2022-10-18 997.23
2022-10-19 974.33
2022-10-20 972.59
2022-10-21 960.30
2022-10-24 958.91
2022-10-25 999.50
2022-10-26 998.27
2022-10-27 1006.18
2022-10-28 1028.09
2022-10-31 1020.57
2022-11-01 1012.91
2022-11-02 990.46
2022-11-03 989.86
2022-11-04 1025.66
2022-11-07 1034.52
2022-11-08 1068.41
2022-11-09 1060.00
2022-11-10 1124.60
2022-11-11 1139.52
2022-11-14 1119.68
2022-11-15 1121.71
2022-11-16 1092.70
2022-11-17 1083.83
2022-11-18 1097.65
2022-11-21 1107.67
2022-11-22 1118.81
2022-11-23 1120.57
2022-11-24 1120.57
2022-11-25 1129.27
2022-11-28 1092.07
2022-11-29 1126.58
2022-11-30 1152.58
2022-12-01 1147.41
2022-12-02 1149.36
2022-12-05 1132.05
2022-12-06 1114.45
2022-12-07 1080.96
2022-12-08 1096.76
2022-12-09 1100.24
2022-12-12 1095.18
2022-12-13 1103.31
2022-12-14 1108.76
2022-12-15 1104.48
2022-12-16 1069.97
2022-12-19 1056.11
2022-12-20 1053.91
2022-12-21 1060.25
2022-12-22 1072.03
2022-12-23 1075.70
2022-12-26 1075.70
2022-12-27 1086.84
2022-12-28 1065.89
2022-12-29 1082.45
2022-12-30 1078.92
2023-01-02 1078.92
2023-01-03 1096.91
2023-01-04 1131.74
2023-01-05 1117.75
2023-01-06 1150.00
2023-01-09 1142.45
2023-01-10 1135.32
2023-01-11 1174.24
2023-01-12 1182.91
2023-01-13 1168.02
2023-01-16 1168.02
2023-01-17 1180.23
2023-01-18 1174.72
2023-01-19 1169.80
2023-01-20 1188.10
2023-01-23 1211.77
2023-01-24 1211.56
2023-01-25 1193.49
2023-01-26 1199.75
2023-01-27 1218.85
2023-01-30 1205.84
2023-01-31 1218.81
2023-02-01 1217.38
2023-02-02 1241.23
2023-02-03 1227.65
2023-02-06 1210.78
2023-02-07 1204.99
2023-02-08 1205.32
2023-02-09 1182.55
2023-02-10 1199.81
2023-02-13 1206.99
2023-02-14 1196.44
2023-02-15 1204.53
2023-02-16 1219.85
2023-02-17 1214.97
2023-02-20 1214.97
2023-02-21 1198.08
2023-02-22 1178.28
2023-02-23 1178.25
2023-02-24 1155.08
2023-02-27 1150.01
2023-02-28 1142.24
2023-03-01 1124.25
2023-03-02 1140.83
2023-03-03 1154.49
2023-03-06 1154.70
2023-03-07 1127.84
2023-03-08 1141.31
2023-03-09 1110.92
2023-03-10 1049.96
2023-03-13 1062.17
2023-03-14 1087.51
2023-03-15 1085.20
2023-03-16 1078.85
2023-03-17 1045.35
2023-03-20 1051.54
2023-03-21 1047.24
2023-03-22 1001.89
2023-03-23 997.47
2023-03-24 1024.28
2023-03-27 1028.11
2023-03-28 1033.78
2023-03-29 1054.47
2023-03-30 1068.46
2023-03-31 1076.33
2023-04-03 1069.48
2023-04-04 1057.39
2023-04-05 1056.26
2023-04-06 1067.06
2023-04-07 1067.06
2023-04-10 1086.70
2023-04-11 1108.89
2023-04-12 1103.66
2023-04-13 1098.08
2023-04-14 1087.19
2023-04-17 1106.50
2023-04-18 1100.76
2023-04-19 1110.65
2023-04-20 1102.84
2023-04-21 1105.04
2023-04-24 1101.58
2023-04-25 1109.96
2023-04-26 1102.00
2023-04-27 1132.64
2023-04-28 1154.89
2023-05-01 1142.36
2023-05-02 1126.69
2023-05-03 1140.36
2023-05-04 1137.83
2023-05-05 1156.30
2023-05-08 1136.41
2023-05-09 1141.90
2023-05-10 1151.26
2023-05-11 1149.51
2023-05-12 1143.95
2023-05-15 1155.81
2023-05-16 1120.48
2023-05-17 1126.97
2023-05-18 1116.82
2023-05-19 1108.52
2023-05-22 1109.19
2023-05-23 1109.17
2023-05-24 1079.86
2023-05-25 1067.42
2023-05-26 1070.95
2023-05-29 1070.95
2023-05-30 1077.04
2023-05-31 1092.67
2023-06-01 1094.19
2023-06-02 1120.00
2023-06-05 1118.01
2023-06-06 1150.04
2023-06-07 1174.83
2023-06-08 1158.79
2023-06-09 1169.79
2023-06-12 1175.82
2023-06-13 1176.47
2023-06-14 1176.67
2023-06-15 1166.27
2023-06-16 1167.72
2023-06-19 1167.72
2023-06-20 1149.73
2023-06-21 1140.09
2023-06-22 1130.25
2023-06-23 1109.32
2023-06-26 1146.78
2023-06-27 1164.01
2023-06-28 1154.53
2023-06-29 1166.77
2023-06-30 1171.96
2023-07-03 1187.39
2023-07-04 1187.39
2023-07-05 1191.23
2023-07-06 1176.75
2023-07-07 1171.48
2023-07-10 1169.68
2023-07-11 1194.07
2023-07-12 1184.19
2023-07-13 1196.76
2023-07-14 1189.08
2023-07-17 1181.62
2023-07-18 1174.50
2023-07-19 1200.75
2023-07-20 1220.29
2023-07-21 1224.38
2023-07-24 1232.42
2023-07-25 1229.94
2023-07-26 1231.34
2023-07-27 1206.09
2023-07-28 1202.87
2023-07-31 1214.28
2023-08-01 1227.97
2023-08-02 1219.55
2023-08-03 1218.59
2023-08-04 1192.93
2023-08-07 1217.22
2023-08-08 1199.13
2023-08-09 1194.86
2023-08-10 1178.23
2023-08-11 1170.00
2023-08-14 1167.73
2023-08-15 1151.72
2023-08-16 1145.32
2023-08-17 1137.00
2023-08-18 1126.99
2023-08-21 1117.54
2023-08-22 1113.37
2023-08-23 1135.66
2023-08-24 1130.92
2023-08-25 1132.93
2023-08-28 1138.58
2023-08-29 1155.85
2023-08-30 1163.31
2023-08-31 1160.46
2023-09-01 1159.98
2023-09-04 1159.98
2023-09-05 1135.94
2023-09-06 1142.62
2023-09-07 1141.24
2023-09-08 1140.37
2023-09-11 1148.38
2023-09-12 1151.08
2023-09-13 1140.32
2023-09-14 1170.91
2023-09-15 1169.27
2023-09-18 1158.75
2023-09-19 1149.89
2023-09-20 1162.10
2023-09-21 1133.78
2023-09-22 1124.34
2023-09-25 1125.47
2023-09-26 1100.29
2023-09-27 1087.63
2023-09-28 1097.66
2023-09-29 1113.78
2023-10-02 1099.31
2023-10-03 1068.67
2023-10-04 1094.64
2023-10-05 1104.93
2023-10-06 1084.08
2023-10-09 1096.59
2023-10-10 1120.13
2023-10-11 1146.47
2023-10-12 1130.11
2023-10-13 1132.12
2023-10-16 1140.34
2023-10-17 1146.86
2023-10-18 1131.37
2023-10-19 1105.00
2023-10-20 1103.94
2023-10-23 1093.76
2023-10-24 1113.85
2023-10-25 1090.86
2023-10-26 1105.26
2023-10-27 1083.38
2023-10-30 1084.31
2023-10-31 1099.24
2023-11-01 1113.94
2023-11-02 1152.62
2023-11-03 1154.81
2023-11-06 1150.97
2023-11-07 1124.74
2023-11-08 1130.14
2023-11-09 1099.29
2023-11-10 1113.16
2023-11-13 1108.65
2023-11-14 1146.44
2023-11-15 1141.90
2023-11-16 1141.09
2023-11-17 1144.05
2023-11-20 1159.69
2023-11-21 1152.19
2023-11-22 1155.04
2023-11-23 1155.04
2023-11-24 1165.64
2023-11-27 1171.89
2023-11-28 1170.83
2023-11-29 1163.35
2023-11-30 1174.92
2023-12-01 1194.58
2023-12-04 1201.69
2023-12-05 1194.98
2023-12-06 1169.00
2023-12-07 1175.35
2023-12-08 1179.26
2023-12-11 1184.20
2023-12-12 1181.90
2023-12-13 1220.38
2023-12-14 1252.42
2023-12-15 1229.19
2023-12-18 1222.48
2023-12-19 1230.16
2023-12-20 1206.21
2023-12-21 1220.74
2023-12-22 1225.61
2023-12-25 1225.61
2023-12-26 1234.05
2023-12-27 1241.44
2023-12-28 1246.68
2023-12-29 1230.33
2024-01-01 1230.33
2024-01-02 1238.46
2024-01-03 1217.01
2024-01-04 1215.22
2024-01-05 1199.07
2024-01-08 1212.10
2024-01-09 1208.13
2024-01-10 1220.64
2024-01-11 1212.99
2024-01-12 1236.33
2024-01-15 1236.33
2024-01-16 1229.43
2024-01-17 1200.16
2024-01-18 1189.08
2024-01-19 1200.73
2024-01-22 1197.54
2024-01-23 1183.61
2024-01-24 1170.22
2024-01-25 1174.83
2024-01-26 1175.92
2024-01-29 1176.68
2024-01-30 1162.85
2024-01-31 1154.37
2024-02-01 1177.78
2024-02-02 1163.55
2024-02-05 1137.88
2024-02-06 1143.88
2024-02-07 1143.03
2024-02-08 1153.10
2024-02-09 1157.05
2024-02-12 1158.88
2024-02-13 1146.07
2024-02-14 1196.09
2024-02-15 1198.59
2024-02-16 1182.43
2024-02-19 1182.43
2024-02-20 1174.68
2024-02-21 1189.26
2024-02-22 1189.37
2024-02-23 1186.63
2024-02-26 1165.39
2024-02-27 1169.08
2024-02-28 1170.85
2024-02-29 1173.39
2024-03-01 1190.08
2024-03-04 1194.97
2024-03-05 1174.71
2024-03-06 1186.12
2024-03-07 1183.71
2024-03-08 1188.01
2024-03-11 1193.13
2024-03-12 1188.65
2024-03-13 1185.72
2024-03-14 1168.09
2024-03-15 1169.57
2024-03-18 1178.64
2024-03-19 1193.69
2024-03-20 1192.09
2024-03-21 1197.34
2024-03-22 1183.05
2024-03-25 1174.06
2024-03-26 1169.81
2024-03-27 1199.05
2024-03-28 1212.17
2024-03-29 1212.17
2024-04-01 1196.81
2024-04-02 1183.47
2024-04-03 1188.93
2024-04-04 1180.19
2024-04-05 1196.42
2024-04-08 1203.13
2024-04-09 1212.24
2024-04-10 1179.73
2024-04-11 1185.10
2024-04-12 1176.92
2024-04-15 1165.45
2024-04-16 1151.23
2024-04-17 1165.83
2024-04-18 1175.58
2024-04-19 1183.48
2024-04-22 1188.58
2024-04-23 1204.09
2024-04-24 1211.41
2024-04-25 1208.70
2024-04-26 1219.57
2024-04-29 1236.02
2024-04-30 1226.31
2024-05-01 1221.97
2024-05-02 1250.94
2024-05-03 1254.48
2024-05-06 1262.60
2024-05-07 1271.29
2024-05-08 1278.36
2024-05-09 1286.99
2024-05-10 1291.29
2024-05-13 1299.52
2024-05-14 1300.40
2024-05-15 1323.26
2024-05-16 1319.33
2024-05-17 1321.03
2024-05-20 1317.14
2024-05-21 1319.50
2024-05-22 1323.37
2024-05-23 1295.77
2024-05-24 1305.30
2024-05-27 1305.30
2024-05-28 1300.82
2024-05-29 1299.39
2024-05-30 1326.88
2024-05-31 1351.91
2024-06-03 1352.28
2024-06-04 1356.49
2024-06-05 1357.28
2024-06-06 1355.60
2024-06-07 1345.82
2024-06-10 1343.09
2024-06-11 1339.64
2024-06-12 1337.74
2024-06-13 1350.06
2024-06-14 1352.90
2024-06-17 1346.72
2024-06-18 1351.15
2024-06-19 1351.15
2024-06-20 1342.08
2024-06-21 1338.39
2024-06-24 1351.06
2024-06-25 1327.17
2024-06-26 1335.93
2024-06-27 1352.59
2024-06-28 1365.41
2024-07-01 1361.66
2024-07-02 1381.09
2024-07-03 1377.28
2024-07-04 1377.28
2024-07-05 1393.03
2024-07-08 1373.06
2024-07-09 1377.22
2024-07-10 1377.60
2024-07-11 1390.56
2024-07-12 1387.59
2024-07-15 1400.35
2024-07-16 1413.39
2024-07-17 1421.20
2024-07-18 1410.99
2024-07-19 1421.65
2024-07-22 1435.40
#2024-07-23|1444.67 #2024-07-24|1439.47 #2024-07-25|1427.53 #2024-07-26|1453.40 #2024-07-29|1469.52 #2024-07-30|1476.16 #2024-07-31|1466.04 #2024-08-01|1477.97 #2024-08-02|1490.78 #2024-08-05|1466.52 #2024-08-06|1511.51 #2024-08-07|1511.06 #2024-08-08|1525.48 #2024-08-09|1544.68 #2024-08-12|1539.77 #2024-08-13|1549.53 #2024-08-14|1548.19 #2024-08-15|1532.87 #2024-08-16|1529.63 #2024-08-19|1530.30 #2024-08-20|1541.53 #2024-08-21|1540.78 #2024-08-22|1556.97 #2024-08-23|1575.25 #2024-08-26|1576.73 #2024-08-27|1586.08 #2024-08-28|1594.19 #2024-08-29|1590.71 #2024-08-30|1599.17 #2024-09-02|1599.17 #2024-09-03|1610.76 #2024-09-04|1630.25 #2024-09-05|1628.00 #2024-09-06|1630.44 #2024-09-09|1659.52 #2024-09-10|1678.98 #2024-09-11|1677.38 #2024-09-12|1681.84 #2024-09-13|1691.42 #2024-09-16|1683.86 #2024-09-17|1662.95 #2024-09-18|1666.55 #2024-09-19|1634.63 #2024-09-20|1634.46 #2024-09-23|1673.09 #2024-09-24|1671.81 #2024-09-25|1684.96 #2024-09-26|1655.22 #2024-09-27|1659.11 #2024-09-30|1666.87 #2024-10-01|1658.71 #2024-10-02|1646.28 #2024-10-03|1636.72 #2024-10-04|1626.92 #2024-10-07|1616.29 #2024-10-08|1616.12 #2024-10-09|1616.45 #2024-10-10|1601.86 #2024-10-11|1628.32 #2024-10-14|1654.93 #2024-10-15|1675.77 #2024-10-16|1692.31 #2024-10-17|1686.11 #2024-10-18|1707.95 #2024-10-21|1680.31 #2024-10-22|1680.96 #2024-10-23|1707.05 #2024-10-24|1701.64 #2024-10-25|1671.96 #2024-10-28|1675.91 #2024-10-29|1722.64 #2024-10-30|1736.11 #2024-10-31|1702.16 #2024-11-01|1676.55 #2024-11-04|1689.67 #2024-11-05|1703.98 #2024-11-06|1681.54 #2024-11-07|1715.40 #2024-11-08|1731.37 #2024-11-11|1718.74 #2024-11-12|1695.70 #2024-11-13|1691.01 #2024-11-14|1676.98 #2024-11-15|1680.56 #2024-11-18|1685.49 #2024-11-19|1700.24 #2024-11-20|1693.51 #2024-11-21|1704.15 #2024-11-22|1702.34 #2024-11-25|1698.09 #2024-11-26|1730.77 #2024-11-27|1730.80 #2024-11-28|1730.80 #2024-11-29|1718.38 #2024-12-02|1679.15 #2024-12-03|1667.76 #2024-12-04|1662.60 #2024-12-05|1658.83 #2024-12-06|1643.43 #2024-12-09|1637.08 #2024-12-10|1628.45 #2024-12-11|1616.77 #2024-12-12|1607.75 #2024-12-13|1611.14 #2024-12-16|1603.63 #2024-12-17|1615.06 #2024-12-18|1564.12 #2024-12-19|1544.18 #2024-12-20|1561.38 #2024-12-23|1568.63 #2024-12-24|1580.11 #2024-12-25|1580.11 #2024-12-26|1578.60 #2024-12-27|1562.07 #2024-12-30|1556.53 #2024-12-31|1573.74 #2025-01-01|1573.74 #2025-01-02|1558.43 #2025-01-03|1573.67 #2025-01-06|1547.29 #2025-01-07|1546.29 #2025-01-08|1571.63 #2025-01-09|1571.63 #2025-01-10|1542.83 #2025-01-13|1560.50 #2025-01-14|1570.79 #2025-01-15|1570.94 #2025-01-16|1594.15 #2025-01-17|1602.74 #2025-01-20|1602.74 #2025-01-21|1643.42 #2025-01-22|1606.33 #2025-01-23|1620.08 #2025-01-24|1658.91 #2025-01-27|1682.27 #2025-01-28|1654.50 #2025-01-29|1623.11 #2025-01-30|1644.77 #2025-01-31|1645.84 #2025-02-03|1669.16 #2025-02-04|1650.07 #2025-02-05|1681.21 #2025-02-06|1679.90 #2025-02-07|1677.81 #2025-02-10|1672.03 #2025-02-11|1669.27 #2025-02-12|1688.94 #2025-02-13|1751.62 #2025-02-14|1747.58 #2025-02-17|1747.58 #2025-02-18|1756.42 #2025-02-19|1747.79 #2025-02-20|1753.56 #2025-02-21|1737.11 #2025-02-24|1763.43 #2025-02-25|1789.77 #2025-02-26|1776.69 #2025-02-27|1789.53 #2025-02-28|1810.23 #2025-03-03|1837.39 #2025-03-04|1811.72 #2025-03-05|1826.06 #2025-03-06|1763.94 #2025-03-07|1766.90 #2025-03-10|1759.93 #2025-03-11|1751.09 #2025-03-12|1747.00 #2025-03-13|1733.59 #2025-03-14|1760.13 #2025-03-17|1793.58 #2025-03-18|1780.54 #2025-03-19|1767.48 #2025-03-20|1759.86 #2025-03-21|1742.18 #2025-03-24|1778.44 #2025-03-25|1757.89 #2025-03-26|1773.94 #2025-03-27|1771.33 #2025-03-28|1800.08 #2025-03-31|1798.01 #2025-04-01|1802.79 #2025-04-02|1797.87 #2025-04-03|1781.42 #2025-04-04|1679.49 #2025-04-07|1631.57 #2025-04-08|1608.66 #2025-04-09|1669.13 #2025-04-10|1657.05 #2025-04-11|1669.86 #2025-04-14|1705.77 #2025-04-15|1714.07 #2025-04-16|1702.06 #2025-04-17|1718.82 #2025-04-18|1718.82 #2025-04-21|1680.74 #2025-04-22|1717.51 #2025-04-23|1722.04 #2025-04-24|1721.57 #2025-04-25|1704.60 #2025-04-28|1722.53 #2025-04-29|1735.05 #2025-04-30|1750.29 #2025-05-01|1713.23 #2025-05-02|1717.88 #2025-05-05|1715.63 #2025-05-06|1703.62 #2025-05-07|1708.77 #2025-05-08|1689.38 #2025-05-09|1699.96 #2025-05-12|1672.72 #2025-05-13|1662.06 #2025-05-14|1645.49 #2025-05-15|1679.42 #2025-05-16|1703.33 #2025-05-19|1719.90 #2025-05-20|1716.59 #2025-05-21|1675.52 #2025-05-22|1664.65 #2025-05-23|1681.75 #2025-05-26|1681.75 #2025-05-27|1719.12 #2025-05-28|1708.99 #2025-05-29|1721.54 #2025-05-30|1728.50 #2025-06-02|1733.19 #2025-06-03|1708.02 #2025-06-04|1707.70 #2025-06-05|1713.59 #2025-06-06|1727.43 #2025-06-09|1694.74 #2025-06-10|1707.69 #2025-06-11|1702.99 #2025-06-12|1715.53 #2025-06-13|1716.92 #2025-06-16|1696.51 #2025-06-17|1704.14 #2025-06-18|1712.84 #2025-06-19|1712.84 #2025-06-20|1699.52 #2025-06-23|1731.09 #2025-06-24|1734.80 #2025-06-25|1724.17 #2025-06-26|1726.23 #2025-06-27|1711.97 #2025-06-30|1728.83 #2025-07-01|1719.12 #2025-07-02|1719.21 #2025-07-03|1734.28 #2025-07-04|1734.28 #2025-07-07|1738.93 #2025-07-08|1725.48 #2025-07-09|1729.58 #2025-07-10|1742.17 #2025-07-11|1768.48 #2025-07-14|1793.92 #2025-07-15|1776.92 #2025-07-16|1785.75 #2025-07-17|1787.18 #2025-07-18|1798.60 #2025-07-21|1811.47 #2025-07-22|1830.55 #2025-07-23|1841.56 #2025-07-24|1835.27 #2025-07-25|1824.00 #2025-07-28|1785.05 #2025-07-29|1849.32 #2025-07-30|1846.22 #2025-07-31|1835.96 #2025-08-01|1846.68 #2025-08-04|1872.47 #2025-08-05|1885.34 #2025-08-06|1870.15 #2025-08-07|1877.61 #2025-08-08|1864.26 #2025-08-11|1859.16 #2025-08-12|1847.12 #2025-08-13|1835.53 #2025-08-14|1824.79 #2025-08-15|1838.19 #2025-08-18|1832.34 #2025-08-19|1848.53 #2025-08-20|1871.61 #2025-08-21|1879.72 #2025-08-22|1864.73 #2025-08-25|1865.48 #2025-08-26|1871.32 #2025-08-27|1891.85 #2025-08-28|1886.52 #2025-08-29|1897.98 #2025-09-01|1897.98 #2025-09-02|1890.98 #2025-09-03|1885.72 #2025-09-04|1893.65 #2025-09-05|1902.52 #2025-09-08|1915.66 #2025-09-09|1906.67 #2025-09-10|1905.99 #2025-09-11|1911.27 #2025-09-12|1917.15 #2025-09-15|1919.13 #2025-09-16|1882.83 #2025-09-17|1881.75 #2025-09-18|1896.00 #2025-09-19|1879.66 #2025-09-22|1893.13 #2025-09-23|1941.71 #2025-09-24|1925.85 #2025-09-25|1925.38 #2025-09-26|1954.59 #2025-09-29|1965.19 #2025-09-30|1987.89 #2025-10-01|1998.81 #2025-10-02|1966.49 #2025-10-03|1964.17 #2025-10-06|1947.40 #2025-10-07|1934.13 #2025-10-08|1895.04 #2025-10-09|1874.66 #2025-10-10|1860.49 #2025-10-13|1863.46 #2025-10-14|1887.40 #2025-10-15|1918.73 #2025-10-16|1918.76 #2025-10-17|1948.13 #2025-10-20|1974.69 #2025-10-21|1947.45 #2025-10-22|1957.19 #2025-10-23|1953.81 #2025-10-24|1970.82 #2025-10-27|2013.29 #2025-10-28|1950.42 #2025-10-29|1918.13 #2025-10-30|1963.80 #2025-10-31|1975.09 #2025-11-03|1981.41 #2025-11-04|1998.51 #2025-11-05|2016.23 #2025-11-06|2020.22 #2025-11-07|2051.79 #2025-11-10|2060.24 #2025-11-11|2073.09 #2025-11-12|2066.58 #2025-11-13|2059.89 #2025-11-14|2084.04 #2025-11-17|2110.73 #2025-11-18|2127.86 #2025-11-19|2114.71 #2025-11-20|2115.37 #2025-11-21|2137.54 #2025-11-24|2152.85 #2025-11-25|2177.68 #2025-11-26|2195.73 #2025-11-27|2195.73 #2025-11-28|2212.91 #2025-12-01|2179.64 #2025-12-02|2174.02 #2025-12-03|2148.71 #2025-12-04|2161.30 #2025-12-05|2161.46 #2025-12-08|2136.06 #2025-12-09|2092.99 #2025-12-10|2049.79 #2025-12-11|2001.30 #2025-12-12|2018.52 #2025-12-15|2052.17 #2025-12-16|2045.43 #2025-12-17|2042.03 #2025-12-18|2037.42 #2025-12-19|2017.42 #2025-12-22|2021.10 #2025-12-23|2021.67 #2025-12-24|2034.30 #2025-12-25|2034.30 #2025-12-26|2036.32 #2025-12-29|2049.80 #2025-12-30|2036.51 #2025-12-31|2013.10 #2026-01-01|2013.10 #2026-01-02|2023.60 #2026-01-05|2003.70 #2026-01-06|2016.15 #2026-01-07|2019.12 #2026-01-08|2021.75 #2026-01-09|2016.69 #2026-01-12|2026.67 #2026-01-13|2045.63 #2026-01-14|2052.81 #2026-01-15|2053.69 #2026-01-16|2088.16 #2026-01-19|2088.16 #2026-01-20|2063.74 #2026-01-21|2048.93 #2026-01-22|2008.88 #2026-01-23|2029.06 #2026-01-26|2019.54 #2026-01-27|2015.61 #2026-01-28|2008.54 #2026-01-29|2025.23 #2026-01-30|2050.94 #2026-02-02|2037.33 #2026-02-03|2034.91 #2026-02-04|2026.09 #2026-02-05|2082.49 #2026-02-06|2131.41 #2026-02-09|2142.62 #2026-02-10|2177.63 #2026-02-11|2234.26 #2026-02-12|2223.82 #2026-02-13|2250.39 #2026-02-16|2250.39 #2026-02-17|2300.34 #2026-02-18|2241.92 #2026-02-19|2234.23 #2026-02-20|2237.81 #2026-02-23|2254.50 #2026-02-24|2251.74 #2026-02-25|2253.12 #2026-02-26|2258.27 #2026-02-27|2247.66 #2026-03-02|2268.18 #2026-03-03|2248.58 #2026-03-04|2244.99 #2026-03-05|2217.76 #2026-03-06|2211.25 #2026-03-09|2243.58 #2026-03-10|2244.59 #2026-03-11|2221.37 #2026-03-12|2229.85 #2026-03-13|2239.45 #2026-03-16|2264.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy