Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Health Care REITs NTR Index

Title Nasdaq US Benchmark Health Care REITs NTR Index
Series ID NASDAQNQUSB35102010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2025-12-24
Last Updated 2025-12-24 10:49 PM CST
Notes For more information about this series, see: NQUSB35102010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 979.90
2020-09-23 938.61
2020-09-24 952.97
2020-09-25 971.89
2020-09-28 996.32
2020-09-29 990.30
2020-09-30 993.83
2020-10-01 1022.74
2020-10-02 1046.37
2020-10-05 1039.36
2020-10-06 1035.12
2020-10-07 1027.05
2020-10-08 1047.06
2020-10-09 1033.44
2020-10-12 1033.06
2020-10-13 1014.72
2020-10-14 1005.62
2020-10-15 1014.87
2020-10-16 997.08
2020-10-19 969.16
2020-10-20 984.84
2020-10-21 981.27
2020-10-22 1007.34
2020-10-23 1015.26
2020-10-26 999.01
2020-10-27 974.54
2020-10-28 943.55
2020-10-29 975.77
2020-10-30 961.15
2020-11-02 1001.83
2020-11-03 1034.30
2020-11-04 1017.34
2020-11-05 1015.72
2020-11-06 994.95
2020-11-09 1109.98
2020-11-10 1137.28
2020-11-11 1123.37
2020-11-12 1099.12
2020-11-13 1139.90
2020-11-16 1155.31
2020-11-17 1148.92
2020-11-18 1114.55
2020-11-19 1130.70
2020-11-20 1125.75
2020-11-23 1122.58
2020-11-24 1151.60
2020-11-25 1142.13
2020-11-26 1142.13
2020-11-27 1124.64
2020-11-30 1102.90
2020-12-01 1119.09
2020-12-02 1112.24
2020-12-03 1130.40
2020-12-04 1146.30
2020-12-07 1153.43
2020-12-08 1152.13
2020-12-09 1151.28
2020-12-10 1134.98
2020-12-11 1139.64
2020-12-14 1127.23
2020-12-15 1166.50
2020-12-16 1174.02
2020-12-17 1175.52
2020-12-18 1154.95
2020-12-21 1134.45
2020-12-22 1143.40
2020-12-23 1137.02
2020-12-24 1147.71
2020-12-25 1147.71
2020-12-28 1148.05
2020-12-29 1142.58
2020-12-30 1144.44
2020-12-31 1152.95
2021-01-01 1152.95
2021-01-04 1104.10
2021-01-05 1114.24
2021-01-06 1138.17
2021-01-07 1113.31
2021-01-08 1115.94
2021-01-11 1099.70
2021-01-12 1105.71
2021-01-13 1140.23
2021-01-14 1141.90
2021-01-15 1152.75
2021-01-18 1152.75
2021-01-19 1123.37
2021-01-20 1150.67
2021-01-21 1142.94
2021-01-22 1152.31
2021-01-25 1145.74
2021-01-26 1135.86
2021-01-27 1104.06
2021-01-28 1129.91
2021-01-29 1113.70
2021-02-01 1145.90
2021-02-02 1146.03
2021-02-03 1145.95
2021-02-04 1160.89
2021-02-05 1162.12
2021-02-08 1156.24
2021-02-09 1156.26
2021-02-10 1178.29
2021-02-11 1196.93
2021-02-12 1196.55
2021-02-15 1196.55
2021-02-16 1181.94
2021-02-17 1181.43
2021-02-18 1183.87
2021-02-19 1190.00
2021-02-22 1213.75
2021-02-23 1224.36
2021-02-24 1253.04
2021-02-25 1206.93
2021-02-26 1180.71
2021-03-01 1190.39
2021-03-02 1187.57
2021-03-03 1187.72
2021-03-04 1191.21
2021-03-05 1209.28
2021-03-08 1234.02
2021-03-09 1231.84
2021-03-10 1248.21
2021-03-11 1240.35
2021-03-12 1262.26
2021-03-15 1274.92
2021-03-16 1253.66
2021-03-17 1271.78
2021-03-18 1242.94
2021-03-19 1227.02
2021-03-22 1227.88
2021-03-23 1227.27
2021-03-24 1222.96
2021-03-25 1223.59
2021-03-26 1248.35
2021-03-29 1230.92
2021-03-30 1241.51
2021-03-31 1225.76
2021-04-01 1259.15
2021-04-02 1259.15
2021-04-05 1253.05
2021-04-06 1266.06
2021-04-07 1271.44
2021-04-08 1273.22
2021-04-09 1262.69
2021-04-12 1269.25
2021-04-13 1274.12
2021-04-14 1261.50
2021-04-15 1279.20
2021-04-16 1278.02
2021-04-19 1273.28
2021-04-20 1290.17
2021-04-21 1299.09
2021-04-22 1289.59
2021-04-23 1285.29
2021-04-26 1296.76
2021-04-27 1292.63
2021-04-28 1286.80
2021-04-29 1288.88
2021-04-30 1287.11
2021-05-03 1293.27
2021-05-04 1274.76
2021-05-05 1235.47
2021-05-06 1248.86
2021-05-07 1263.82
2021-05-10 1264.02
2021-05-11 1243.01
2021-05-12 1207.32
2021-05-13 1225.99
2021-05-14 1241.72
2021-05-17 1241.66
2021-05-18 1239.48
2021-05-19 1237.45
2021-05-20 1244.98
2021-05-21 1241.63
2021-05-24 1260.11
2021-05-25 1261.95
2021-05-26 1263.21
2021-05-27 1249.55
2021-05-28 1257.79
2021-05-31 1257.79
2021-06-01 1286.78
2021-06-02 1300.28
2021-06-03 1280.49
2021-06-04 1275.37
2021-06-07 1288.63
2021-06-08 1297.13
2021-06-09 1311.11
2021-06-10 1318.79
2021-06-11 1319.40
2021-06-14 1336.81
2021-06-15 1321.20
2021-06-16 1311.35
2021-06-17 1304.55
2021-06-18 1269.83
2021-06-21 1297.71
2021-06-22 1308.15
2021-06-23 1315.68
2021-06-24 1314.40
2021-06-25 1321.33
2021-06-28 1310.07
2021-06-29 1308.19
2021-06-30 1300.63
2021-07-01 1307.05
2021-07-02 1315.39
2021-07-05 1315.39
2021-07-06 1324.91
2021-07-07 1321.35
2021-07-08 1314.89
2021-07-09 1340.06
2021-07-12 1351.64
2021-07-13 1335.75
2021-07-14 1351.03
2021-07-15 1353.40
2021-07-16 1366.66
2021-07-19 1319.86
2021-07-20 1368.41
2021-07-21 1372.36
2021-07-22 1363.32
2021-07-23 1369.69
2021-07-26 1366.35
2021-07-27 1375.77
2021-07-28 1366.64
2021-07-29 1371.57
2021-07-30 1366.96
2021-08-02 1354.25
2021-08-03 1353.25
2021-08-04 1334.51
2021-08-05 1356.93
2021-08-06 1337.61
2021-08-09 1330.39
2021-08-10 1313.40
2021-08-11 1313.77
2021-08-12 1308.66
2021-08-13 1325.34
2021-08-16 1315.36
2021-08-17 1315.97
2021-08-18 1298.67
2021-08-19 1291.18
2021-08-20 1292.88
2021-08-23 1290.57
2021-08-24 1299.68
2021-08-25 1304.87
2021-08-26 1293.95
2021-08-27 1308.89
2021-08-30 1314.97
2021-08-31 1329.20
2021-09-01 1346.39
2021-09-02 1350.89
2021-09-03 1343.75
2021-09-06 1343.75
2021-09-07 1324.26
2021-09-08 1340.54
2021-09-09 1328.74
2021-09-10 1322.43
2021-09-13 1335.19
2021-09-14 1326.98
2021-09-15 1320.11
2021-09-16 1330.64
2021-09-17 1310.74
2021-09-20 1307.62
2021-09-21 1306.22
2021-09-22 1306.21
2021-09-23 1311.54
2021-09-24 1285.28
2021-09-27 1276.33
2021-09-28 1272.90
2021-09-29 1288.36
2021-09-30 1264.90
2021-10-01 1284.36
2021-10-04 1285.21
2021-10-05 1258.36
2021-10-06 1272.31
2021-10-07 1272.36
2021-10-08 1270.46
2021-10-11 1275.72
2021-10-12 1284.37
2021-10-13 1292.55
2021-10-14 1305.21
2021-10-15 1312.76
2021-10-18 1307.70
2021-10-19 1309.95
2021-10-20 1324.55
2021-10-21 1310.22
2021-10-22 1291.19
2021-10-25 1282.14
2021-10-26 1287.94
2021-10-27 1307.86
2021-10-28 1320.59
2021-10-29 1285.63
2021-11-01 1309.94
2021-11-02 1298.69
2021-11-03 1303.05
2021-11-04 1269.58
2021-11-05 1305.82
2021-11-08 1293.42
2021-11-09 1298.60
2021-11-10 1317.39
2021-11-11 1311.04
2021-11-12 1307.35
2021-11-15 1308.85
2021-11-16 1303.64
2021-11-17 1323.19
2021-11-18 1317.49
2021-11-19 1294.62
2021-11-22 1284.59
2021-11-23 1299.03
2021-11-24 1313.97
2021-11-25 1313.97
2021-11-26 1263.49
2021-11-29 1260.30
2021-11-30 1230.90
2021-12-01 1212.09
2021-12-02 1250.78
2021-12-03 1241.26
2021-12-06 1276.68
2021-12-07 1291.09
2021-12-08 1305.04
2021-12-09 1286.24
2021-12-10 1266.66
2021-12-13 1277.09
2021-12-14 1258.43
2021-12-15 1274.09
2021-12-16 1277.34
2021-12-17 1283.64
2021-12-20 1256.22
2021-12-21 1283.18
2021-12-22 1287.13
2021-12-23 1284.31
2021-12-24 1284.31
2021-12-27 1301.51
2021-12-28 1310.18
2021-12-29 1320.55
2021-12-30 1329.18
2021-12-31 1329.07
2022-01-03 1335.55
2022-01-04 1360.85
2022-01-05 1343.43
2022-01-06 1353.77
2022-01-07 1355.89
2022-01-10 1352.57
2022-01-11 1341.92
2022-01-12 1336.32
2022-01-13 1353.34
2022-01-14 1356.07
2022-01-17 1356.07
2022-01-18 1345.92
2022-01-19 1322.71
2022-01-20 1312.74
2022-01-21 1325.00
2022-01-24 1315.98
2022-01-25 1316.75
2022-01-26 1293.87
2022-01-27 1285.74
2022-01-28 1301.26
2022-01-31 1331.66
2022-02-01 1311.91
2022-02-02 1310.75
2022-02-03 1278.21
2022-02-04 1249.75
2022-02-07 1246.55
2022-02-08 1242.27
2022-02-09 1270.46
2022-02-10 1249.32
2022-02-11 1251.12
2022-02-14 1235.70
2022-02-15 1245.99
2022-02-16 1273.25
2022-02-17 1257.03
2022-02-18 1260.32
2022-02-21 1260.32
2022-02-22 1256.48
2022-02-23 1226.15
2022-02-24 1235.88
2022-02-25 1271.37
2022-02-28 1250.41
2022-03-01 1240.33
2022-03-02 1276.95
2022-03-03 1289.27
2022-03-04 1301.00
2022-03-07 1286.44
2022-03-08 1306.53
2022-03-09 1308.53
2022-03-10 1325.39
2022-03-11 1323.45
2022-03-14 1315.68
2022-03-15 1316.20
2022-03-16 1326.08
2022-03-17 1341.53
2022-03-18 1345.01
2022-03-21 1345.00
2022-03-22 1352.66
2022-03-23 1351.50
2022-03-24 1373.31
2022-03-25 1394.79
2022-03-28 1398.93
2022-03-29 1429.00
2022-03-30 1417.52
2022-03-31 1398.58
2022-04-01 1424.21
2022-04-04 1417.39
2022-04-05 1383.48
2022-04-06 1404.01
2022-04-07 1391.41
2022-04-08 1393.05
2022-04-11 1381.69
2022-04-12 1377.90
2022-04-13 1380.46
2022-04-14 1374.21
2022-04-15 1374.21
2022-04-18 1360.49
2022-04-19 1368.09
2022-04-20 1382.28
2022-04-21 1380.50
2022-04-22 1342.11
2022-04-25 1342.79
2022-04-26 1332.90
2022-04-27 1307.36
2022-04-28 1330.26
2022-04-29 1284.22
2022-05-02 1274.88
2022-05-03 1309.94
2022-05-04 1308.00
2022-05-05 1300.78
2022-05-06 1285.80
2022-05-09 1261.25
2022-05-10 1228.78
2022-05-11 1235.49
2022-05-12 1247.38
2022-05-13 1267.23
2022-05-16 1275.91
2022-05-17 1298.41
2022-05-18 1277.73
2022-05-19 1261.97
2022-05-20 1268.92
2022-05-23 1269.24
2022-05-24 1283.01
2022-05-25 1297.69
2022-05-26 1287.20
2022-05-27 1304.58
2022-05-30 1304.58
2022-05-31 1296.87
2022-06-01 1287.39
2022-06-02 1285.69
2022-06-03 1268.13
2022-06-06 1255.15
2022-06-07 1285.89
2022-06-08 1247.13
2022-06-09 1211.16
2022-06-10 1199.14
2022-06-13 1129.92
2022-06-14 1114.90
2022-06-15 1144.64
2022-06-16 1127.39
2022-06-17 1131.93
2022-06-20 1131.93
2022-06-21 1137.81
2022-06-22 1151.50
2022-06-23 1169.97
2022-06-24 1195.96
2022-06-27 1198.23
2022-06-28 1190.78
2022-06-29 1201.51
2022-06-30 1187.23
2022-07-01 1210.21
2022-07-04 1210.21
2022-07-05 1197.70
2022-07-06 1189.78
2022-07-07 1188.26
2022-07-08 1189.84
2022-07-11 1186.08
2022-07-12 1193.61
2022-07-13 1182.35
2022-07-14 1171.86
2022-07-15 1190.37
2022-07-18 1183.78
2022-07-19 1203.21
2022-07-20 1196.38
2022-07-21 1195.13
2022-07-22 1209.65
2022-07-25 1223.88
2022-07-26 1228.79
2022-07-27 1229.57
2022-07-28 1249.47
2022-07-29 1259.49
2022-08-01 1257.88
2022-08-02 1235.35
2022-08-03 1218.39
2022-08-04 1204.83
2022-08-05 1193.27
2022-08-08 1214.21
2022-08-09 1229.40
2022-08-10 1242.43
2022-08-11 1230.35
2022-08-12 1252.82
2022-08-15 1240.74
2022-08-16 1231.46
2022-08-17 1234.35
2022-08-18 1215.83
2022-08-19 1211.59
2022-08-22 1206.20
2022-08-23 1178.22
2022-08-24 1182.99
2022-08-25 1199.45
2022-08-26 1177.37
2022-08-29 1173.52
2022-08-30 1155.88
2022-08-31 1158.09
2022-09-01 1155.77
2022-09-02 1142.74
2022-09-05 1142.74
2022-09-06 1147.13
2022-09-07 1169.38
2022-09-08 1159.94
2022-09-09 1179.71
2022-09-12 1193.52
2022-09-13 1151.80
2022-09-14 1127.33
2022-09-15 1108.54
2022-09-16 1116.20
2022-09-19 1105.43
2022-09-20 1083.47
2022-09-21 1071.14
2022-09-22 1057.12
2022-09-23 1034.47
2022-09-26 1003.21
2022-09-27 982.18
2022-09-28 1004.25
2022-09-29 969.92
2022-09-30 988.81
2022-10-03 1000.66
2022-10-04 1005.64
2022-10-05 977.39
2022-10-06 941.15
2022-10-07 919.58
2022-10-10 906.30
2022-10-11 920.84
2022-10-12 915.56
2022-10-13 935.05
2022-10-14 916.31
2022-10-17 945.58
2022-10-18 953.28
2022-10-19 933.77
2022-10-20 932.06
2022-10-21 922.66
2022-10-24 922.65
2022-10-25 958.69
2022-10-26 958.29
2022-10-27 966.35
2022-10-28 987.34
2022-10-31 980.12
2022-11-01 972.45
2022-11-02 952.47
2022-11-03 950.51
2022-11-04 981.85
2022-11-07 989.07
2022-11-08 1011.69
2022-11-09 1004.82
2022-11-10 1065.16
2022-11-11 1077.01
2022-11-14 1056.76
2022-11-15 1057.77
2022-11-16 1030.30
2022-11-17 1022.77
2022-11-18 1034.79
2022-11-21 1045.18
2022-11-22 1055.38
2022-11-23 1055.28
2022-11-24 1055.28
2022-11-25 1063.24
2022-11-28 1029.59
2022-11-29 1062.48
2022-11-30 1086.15
2022-12-01 1081.88
2022-12-02 1085.99
2022-12-05 1069.48
2022-12-06 1054.61
2022-12-07 1025.98
2022-12-08 1039.86
2022-12-09 1041.59
2022-12-12 1037.17
2022-12-13 1044.43
2022-12-14 1047.93
2022-12-15 1043.92
2022-12-16 1013.55
2022-12-19 1000.63
2022-12-20 999.02
2022-12-21 1004.23
2022-12-22 1012.98
2022-12-23 1016.66
2022-12-26 1016.66
2022-12-27 1026.46
2022-12-28 1006.09
2022-12-29 1021.17
2022-12-30 1017.48
2023-01-02 1017.48
2023-01-03 1033.37
2023-01-04 1065.16
2023-01-05 1052.01
2023-01-06 1082.03
2023-01-09 1073.79
2023-01-10 1067.11
2023-01-11 1102.31
2023-01-12 1111.31
2023-01-13 1098.72
2023-01-16 1098.72
2023-01-17 1110.25
2023-01-18 1104.91
2023-01-19 1100.44
2023-01-20 1116.68
2023-01-23 1137.22
2023-01-24 1136.18
2023-01-25 1121.12
2023-01-26 1128.23
2023-01-27 1146.01
2023-01-30 1134.88
2023-01-31 1147.67
2023-02-01 1146.51
2023-02-02 1169.05
2023-02-03 1154.79
2023-02-06 1139.07
2023-02-07 1132.68
2023-02-08 1131.75
2023-02-09 1110.90
2023-02-10 1127.99
2023-02-13 1134.73
2023-02-14 1125.00
2023-02-15 1132.14
2023-02-16 1145.94
2023-02-17 1141.93
2023-02-20 1141.93
2023-02-21 1125.66
2023-02-22 1104.98
2023-02-23 1106.27
2023-02-24 1086.14
2023-02-27 1080.93
2023-02-28 1072.90
2023-03-01 1056.24
2023-03-02 1072.39
2023-03-03 1084.33
2023-03-06 1083.60
2023-03-07 1059.26
2023-03-08 1072.01
2023-03-09 1045.05
2023-03-10 990.84
2023-03-13 1001.96
2023-03-14 1025.11
2023-03-15 1022.50
2023-03-16 1016.88
2023-03-17 985.48
2023-03-20 992.34
2023-03-21 987.23
2023-03-22 945.03
2023-03-23 939.90
2023-03-24 965.67
2023-03-27 969.76
2023-03-28 974.85
2023-03-29 994.26
2023-03-30 1007.31
2023-03-31 1015.15
2023-04-03 1006.71
2023-04-04 995.51
2023-04-05 995.69
2023-04-06 1005.85
2023-04-07 1005.85
2023-04-10 1022.45
2023-04-11 1042.20
2023-04-12 1036.90
2023-04-13 1032.07
2023-04-14 1021.81
2023-04-17 1038.87
2023-04-18 1031.79
2023-04-19 1040.29
2023-04-20 1032.71
2023-04-21 1034.59
2023-04-24 1030.25
2023-04-25 1035.82
2023-04-26 1027.83
2023-04-27 1056.08
2023-04-28 1074.05
2023-05-01 1063.14
2023-05-02 1048.23
2023-05-03 1061.72
2023-05-04 1058.86
2023-05-05 1074.60
2023-05-08 1058.84
2023-05-09 1062.14
2023-05-10 1073.11
2023-05-11 1071.58
2023-05-12 1066.89
2023-05-15 1074.78
2023-05-16 1043.25
2023-05-17 1050.21
2023-05-18 1040.70
2023-05-19 1032.54
2023-05-22 1032.87
2023-05-23 1034.51
2023-05-24 1007.64
2023-05-25 995.15
2023-05-26 999.02
2023-05-29 999.02
2023-05-30 1004.93
2023-05-31 1020.72
2023-06-01 1021.94
2023-06-02 1046.69
2023-06-05 1044.41
2023-06-06 1073.47
2023-06-07 1097.07
2023-06-08 1083.39
2023-06-09 1091.58
2023-06-12 1097.65
2023-06-13 1098.89
2023-06-14 1099.07
2023-06-15 1090.71
2023-06-16 1090.83
2023-06-19 1090.83
2023-06-20 1073.56
2023-06-21 1063.51
2023-06-22 1054.15
2023-06-23 1035.20
2023-06-26 1067.97
2023-06-27 1082.42
2023-06-28 1074.31
2023-06-29 1086.39
2023-06-30 1090.21
2023-07-03 1103.79
2023-07-04 1103.79
2023-07-05 1107.37
2023-07-06 1094.37
2023-07-07 1090.55
2023-07-10 1090.40
2023-07-11 1113.25
2023-07-12 1105.77
2023-07-13 1116.24
2023-07-14 1110.81
2023-07-17 1104.59
2023-07-18 1099.25
2023-07-19 1123.23
2023-07-20 1141.33
2023-07-21 1144.11
2023-07-24 1151.83
2023-07-25 1148.48
2023-07-26 1149.73
2023-07-27 1126.64
2023-07-28 1122.43
2023-07-31 1131.92
2023-08-01 1142.20
2023-08-02 1135.41
2023-08-03 1135.62
2023-08-04 1114.57
2023-08-07 1137.37
2023-08-08 1121.48
2023-08-09 1114.65
2023-08-10 1100.13
2023-08-11 1093.85
2023-08-14 1089.30
2023-08-15 1074.14
2023-08-16 1067.36
2023-08-17 1058.98
2023-08-18 1051.60
2023-08-21 1042.89
2023-08-22 1039.50
2023-08-23 1059.99
2023-08-24 1055.23
2023-08-25 1056.79
2023-08-28 1062.05
2023-08-29 1077.23
2023-08-30 1086.25
2023-08-31 1081.93
2023-09-01 1082.47
2023-09-04 1082.47
2023-09-05 1059.43
2023-09-06 1064.51
2023-09-07 1063.25
2023-09-08 1063.43
2023-09-11 1070.02
2023-09-12 1072.68
2023-09-13 1062.85
2023-09-14 1089.90
2023-09-15 1087.11
2023-09-18 1076.75
2023-09-19 1069.52
2023-09-20 1081.43
2023-09-21 1056.21
2023-09-22 1048.36
2023-09-25 1050.48
2023-09-26 1027.03
2023-09-27 1015.80
2023-09-28 1026.60
2023-09-29 1039.74
2023-10-02 1025.44
2023-10-03 998.70
2023-10-04 1022.21
2023-10-05 1031.82
2023-10-06 1014.08
2023-10-09 1025.00
2023-10-10 1045.10
2023-10-11 1068.09
2023-10-12 1052.41
2023-10-13 1054.04
2023-10-16 1062.31
2023-10-17 1068.49
2023-10-18 1053.99
2023-10-19 1029.77
2023-10-20 1029.22
2023-10-23 1019.55
2023-10-24 1038.67
2023-10-25 1018.24
2023-10-26 1029.80
2023-10-27 1009.94
2023-10-30 1010.83
2023-10-31 1023.48
2023-11-01 1036.20
2023-11-02 1071.81
2023-11-03 1073.02
2023-11-06 1069.05
2023-11-07 1045.77
2023-11-08 1050.35
2023-11-09 1023.10
2023-11-10 1036.60
2023-11-13 1031.48
2023-11-14 1068.57
2023-11-15 1063.91
2023-11-16 1062.19
2023-11-17 1064.58
2023-11-20 1078.08
2023-11-21 1071.01
2023-11-22 1073.80
2023-11-23 1073.80
2023-11-24 1083.07
2023-11-27 1088.27
2023-11-28 1087.93
2023-11-29 1081.88
2023-11-30 1092.12
2023-12-01 1110.74
2023-12-04 1116.67
2023-12-05 1111.16
2023-12-06 1088.17
2023-12-07 1094.55
2023-12-08 1097.48
2023-12-11 1101.26
2023-12-12 1098.99
2023-12-13 1134.07
2023-12-14 1161.44
2023-12-15 1140.15
2023-12-18 1134.58
2023-12-19 1142.56
2023-12-20 1121.92
2023-12-21 1133.92
2023-12-22 1138.59
2023-12-25 1138.59
2023-12-26 1145.83
2023-12-27 1152.55
2023-12-28 1157.21
2023-12-29 1140.82
2024-01-01 1140.82
2024-01-02 1147.42
2024-01-03 1127.63
2024-01-04 1125.80
2024-01-05 1110.96
2024-01-08 1123.22
2024-01-09 1119.53
2024-01-10 1131.08
2024-01-11 1125.51
2024-01-12 1147.28
2024-01-15 1147.28
2024-01-16 1140.56
2024-01-17 1113.06
2024-01-18 1102.28
2024-01-19 1113.28
2024-01-22 1111.75
2024-01-23 1099.31
2024-01-24 1085.52
2024-01-25 1090.22
2024-01-26 1091.87
2024-01-29 1092.35
2024-01-30 1080.05
2024-01-31 1070.64
2024-02-01 1090.88
2024-02-02 1075.81
2024-02-05 1052.96
2024-02-06 1058.47
2024-02-07 1057.03
2024-02-08 1067.55
2024-02-09 1073.54
2024-02-12 1076.45
2024-02-13 1062.46
2024-02-14 1104.87
2024-02-15 1108.63
2024-02-16 1094.42
2024-02-19 1094.42
2024-02-20 1088.39
2024-02-21 1101.73
2024-02-22 1101.45
2024-02-23 1098.80
2024-02-26 1080.48
2024-02-27 1084.33
2024-02-28 1085.09
2024-02-29 1086.36
2024-03-01 1100.90
2024-03-04 1106.62
2024-03-05 1088.85
2024-03-06 1098.33
2024-03-07 1096.04
2024-03-08 1100.25
2024-03-11 1105.09
2024-03-12 1102.05
2024-03-13 1099.99
2024-03-14 1084.31
2024-03-15 1085.74
2024-03-18 1093.18
2024-03-19 1106.85
2024-03-20 1105.67
2024-03-21 1111.05
2024-03-22 1096.47
2024-03-25 1088.73
2024-03-26 1084.81
2024-03-27 1114.46
2024-03-28 1125.77
2024-03-29 1125.77
2024-04-01 1110.97
2024-04-02 1097.33
2024-04-03 1101.42
2024-04-04 1093.48
2024-04-05 1107.07
2024-04-08 1113.03
2024-04-09 1122.04
2024-04-10 1090.10
2024-04-11 1094.97
2024-04-12 1087.17
2024-04-15 1082.28
2024-04-16 1068.95
2024-04-17 1081.84
2024-04-18 1091.77
2024-04-19 1096.71
2024-04-22 1101.78
2024-04-23 1115.94
2024-04-24 1121.23
2024-04-25 1118.80
2024-04-26 1128.91
2024-04-29 1144.41
2024-04-30 1135.24
2024-05-01 1132.12
2024-05-02 1158.57
2024-05-03 1161.06
2024-05-06 1165.51
2024-05-07 1171.75
2024-05-08 1178.72
2024-05-09 1186.51
2024-05-10 1189.01
2024-05-13 1200.83
2024-05-14 1204.53
2024-05-15 1219.48
2024-05-16 1214.76
2024-05-17 1215.83
2024-05-20 1214.21
2024-05-21 1215.26
2024-05-22 1217.29
2024-05-23 1193.86
2024-05-24 1202.60
2024-05-27 1202.60
2024-05-28 1198.99
2024-05-29 1195.54
2024-05-30 1220.08
2024-05-31 1243.72
2024-06-03 1246.24
2024-06-04 1250.35
2024-06-05 1251.48
2024-06-06 1249.56
2024-06-07 1238.38
2024-06-10 1233.66
2024-06-11 1230.06
2024-06-12 1229.32
2024-06-13 1239.38
2024-06-14 1241.79
2024-06-17 1236.89
2024-06-18 1240.99
2024-06-19 1240.99
2024-06-20 1233.22
2024-06-21 1229.96
2024-06-24 1241.91
2024-06-25 1220.42
2024-06-26 1227.15
2024-06-27 1242.89
2024-06-28 1253.18
2024-07-01 1247.92
2024-07-02 1264.54
2024-07-03 1261.46
2024-07-04 1261.46
2024-07-05 1275.79
2024-07-08 1259.44
2024-07-09 1262.82
2024-07-10 1265.29
2024-07-11 1279.19
2024-07-12 1276.71
2024-07-15 1290.43
2024-07-16 1304.37
2024-07-17 1310.66
2024-07-18 1299.54
2024-07-19 1308.87
2024-07-22 1321.82
#2024-07-23|1331.47 #2024-07-24|1327.19 #2024-07-25|1317.15 #2024-07-26|1340.58 #2024-07-29|1351.83 #2024-07-30|1355.96 #2024-07-31|1345.10 #2024-08-01|1353.31 #2024-08-02|1364.69 #2024-08-05|1339.87 #2024-08-06|1380.16 #2024-08-07|1378.68 #2024-08-08|1390.76 #2024-08-09|1406.92 #2024-08-12|1399.06 #2024-08-13|1408.83 #2024-08-14|1407.85 #2024-08-15|1397.25 #2024-08-16|1393.87 #2024-08-19|1393.82 #2024-08-20|1405.16 #2024-08-21|1404.65 #2024-08-22|1416.76 #2024-08-23|1434.69 #2024-08-26|1435.57 #2024-08-27|1444.95 #2024-08-28|1451.23 #2024-08-29|1448.40 #2024-08-30|1456.89 #2024-09-02|1456.89 #2024-09-03|1464.64 #2024-09-04|1483.45 #2024-09-05|1482.34 #2024-09-06|1483.65 #2024-09-09|1508.03 #2024-09-10|1524.30 #2024-09-11|1523.66 #2024-09-12|1534.42 #2024-09-13|1548.78 #2024-09-16|1543.34 #2024-09-17|1525.85 #2024-09-18|1527.43 #2024-09-19|1498.09 #2024-09-20|1497.22 #2024-09-23|1532.09 #2024-09-24|1532.31 #2024-09-25|1541.40 #2024-09-26|1515.63 #2024-09-27|1519.36 #2024-09-30|1526.40 #2024-10-01|1517.47 #2024-10-02|1504.90 #2024-10-03|1496.74 #2024-10-04|1487.96 #2024-10-07|1478.59 #2024-10-08|1477.16 #2024-10-09|1475.43 #2024-10-10|1460.16 #2024-10-11|1481.87 #2024-10-14|1501.35 #2024-10-15|1520.38 #2024-10-16|1536.14 #2024-10-17|1529.22 #2024-10-18|1548.94 #2024-10-21|1522.63 #2024-10-22|1523.84 #2024-10-23|1546.93 #2024-10-24|1543.79 #2024-10-25|1517.79 #2024-10-28|1522.61 #2024-10-29|1562.82 #2024-10-30|1577.36 #2024-10-31|1547.82 #2024-11-01|1523.95 #2024-11-04|1532.04 #2024-11-05|1542.34 #2024-11-06|1521.20 #2024-11-07|1553.42 #2024-11-08|1568.80 #2024-11-11|1557.99 #2024-11-12|1536.91 #2024-11-13|1530.29 #2024-11-14|1515.56 #2024-11-15|1520.85 #2024-11-18|1524.41 #2024-11-19|1539.87 #2024-11-20|1532.32 #2024-11-21|1542.14 #2024-11-22|1540.48 #2024-11-25|1538.60 #2024-11-26|1564.72 #2024-11-27|1565.31 #2024-11-28|1565.31 #2024-11-29|1555.78 #2024-12-02|1521.58 #2024-12-03|1511.82 #2024-12-04|1507.35 #2024-12-05|1503.68 #2024-12-06|1490.67 #2024-12-09|1483.84 #2024-12-10|1476.44 #2024-12-11|1465.70 #2024-12-12|1457.98 #2024-12-13|1461.34 #2024-12-16|1453.42 #2024-12-17|1463.27 #2024-12-18|1416.21 #2024-12-19|1398.68 #2024-12-20|1414.75 #2024-12-23|1419.64 #2024-12-24|1429.99 #2024-12-25|1429.99 #2024-12-26|1428.85 #2024-12-27|1414.16 #2024-12-30|1409.48 #2024-12-31|1425.34 #2025-01-01|1425.34 #2025-01-02|1410.54 #2025-01-03|1425.00 #2025-01-06|1399.68 #2025-01-07|1398.90 #2025-01-08|1421.12 #2025-01-09|1421.12 #2025-01-10|1393.34 #2025-01-13|1408.81 #2025-01-14|1418.81 #2025-01-15|1421.45 #2025-01-16|1441.93 #2025-01-17|1446.71 #2025-01-20|1446.71 #2025-01-21|1481.54 #2025-01-22|1449.30 #2025-01-23|1462.85 #2025-01-24|1495.28 #2025-01-27|1517.90 #2025-01-28|1493.13 #2025-01-29|1462.74 #2025-01-30|1483.19 #2025-01-31|1483.57 #2025-02-03|1504.11 #2025-02-04|1487.92 #2025-02-05|1514.82 #2025-02-06|1513.64 #2025-02-07|1510.14 #2025-02-10|1503.35 #2025-02-11|1498.65 #2025-02-12|1512.73 #2025-02-13|1567.89 #2025-02-14|1563.83 #2025-02-17|1563.83 #2025-02-18|1570.69 #2025-02-19|1563.38 #2025-02-20|1567.53 #2025-02-21|1550.58 #2025-02-24|1572.42 #2025-02-25|1596.03 #2025-02-26|1586.93 #2025-02-27|1601.58 #2025-02-28|1619.48 #2025-03-03|1643.04 #2025-03-04|1621.84 #2025-03-05|1634.32 #2025-03-06|1580.33 #2025-03-07|1585.98 #2025-03-10|1579.50 #2025-03-11|1571.70 #2025-03-12|1570.57 #2025-03-13|1560.98 #2025-03-14|1586.44 #2025-03-17|1615.33 #2025-03-18|1605.31 #2025-03-19|1595.51 #2025-03-20|1587.75 #2025-03-21|1571.58 #2025-03-24|1602.99 #2025-03-25|1585.08 #2025-03-26|1597.35 #2025-03-27|1596.06 #2025-03-28|1619.48 #2025-03-31|1616.96 #2025-04-01|1621.01 #2025-04-02|1616.76 #2025-04-03|1602.95 #2025-04-04|1515.12 #2025-04-07|1470.02 #2025-04-08|1449.59 #2025-04-09|1505.23 #2025-04-10|1493.56 #2025-04-11|1505.98 #2025-04-14|1537.60 #2025-04-15|1545.89 #2025-04-16|1537.64 #2025-04-17|1552.60 #2025-04-18|1552.60 #2025-04-21|1517.57 #2025-04-22|1549.00 #2025-04-23|1551.77 #2025-04-24|1552.26 #2025-04-25|1538.62 #2025-04-28|1553.87 #2025-04-29|1563.35 #2025-04-30|1577.72 #2025-05-01|1547.50 #2025-05-02|1549.83 #2025-05-05|1546.57 #2025-05-06|1541.18 #2025-05-07|1545.28 #2025-05-08|1529.33 #2025-05-09|1542.27 #2025-05-12|1518.73 #2025-05-13|1507.97 #2025-05-14|1490.84 #2025-05-15|1521.34 #2025-05-16|1543.35 #2025-05-19|1555.93 #2025-05-20|1553.10 #2025-05-21|1513.17 #2025-05-22|1502.26 #2025-05-23|1517.31 #2025-05-26|1517.31 #2025-05-27|1549.83 #2025-05-28|1539.40 #2025-05-29|1549.71 #2025-05-30|1554.93 #2025-06-02|1557.90 #2025-06-03|1537.69 #2025-06-04|1537.45 #2025-06-05|1542.50 #2025-06-06|1555.79 #2025-06-09|1529.82 #2025-06-10|1541.46 #2025-06-11|1538.58 #2025-06-12|1548.95 #2025-06-13|1548.30 #2025-06-16|1530.35 #2025-06-17|1539.07 #2025-06-18|1548.08 #2025-06-19|1548.08 #2025-06-20|1538.81 #2025-06-23|1566.80 #2025-06-24|1569.41 #2025-06-25|1559.50 #2025-06-26|1562.05 #2025-06-27|1550.67 #2025-06-30|1563.72 #2025-07-01|1555.52 #2025-07-02|1558.45 #2025-07-03|1571.36 #2025-07-04|1571.36 #2025-07-07|1572.49 #2025-07-08|1560.52 #2025-07-09|1564.85 #2025-07-10|1574.74 #2025-07-11|1595.17 #2025-07-14|1618.04 #2025-07-15|1600.89 #2025-07-16|1608.05 #2025-07-17|1608.69 #2025-07-18|1617.52 #2025-07-21|1627.35 #2025-07-22|1646.32 #2025-07-23|1655.76 #2025-07-24|1649.32 #2025-07-25|1639.25 #2025-07-28|1605.09 #2025-07-29|1657.65 #2025-07-30|1652.53 #2025-07-31|1645.05 #2025-08-01|1657.88 #2025-08-04|1681.62 #2025-08-05|1692.44 #2025-08-06|1679.63 #2025-08-07|1686.61 #2025-08-08|1676.80 #2025-08-11|1672.59 #2025-08-12|1662.63 #2025-08-13|1653.92 #2025-08-14|1644.68 #2025-08-15|1655.68 #2025-08-18|1651.51 #2025-08-19|1666.54 #2025-08-20|1688.01 #2025-08-21|1696.73 #2025-08-22|1686.00 #2025-08-25|1685.60 #2025-08-26|1690.15 #2025-08-27|1708.75 #2025-08-28|1703.89 #2025-08-29|1713.30 #2025-09-01|1713.30 #2025-09-02|1705.84 #2025-09-03|1701.16 #2025-09-04|1709.35 #2025-09-05|1719.07 #2025-09-08|1730.83 #2025-09-09|1724.32 #2025-09-10|1722.79 #2025-09-11|1728.10 #2025-09-12|1733.74 #2025-09-15|1734.20 #2025-09-16|1703.53 #2025-09-17|1703.47 #2025-09-18|1717.55 #2025-09-19|1703.03 #2025-09-22|1711.05 #2025-09-23|1750.71 #2025-09-24|1735.19 #2025-09-25|1734.74 #2025-09-26|1759.07 #2025-09-29|1764.18 #2025-09-30|1784.47 #2025-10-01|1795.37 #2025-10-02|1768.46 #2025-10-03|1765.91 #2025-10-06|1749.98 #2025-10-07|1739.21 #2025-10-08|1706.07 #2025-10-09|1689.20 #2025-10-10|1676.94 #2025-10-13|1678.92 #2025-10-14|1700.23 #2025-10-15|1726.30 #2025-10-16|1726.69 #2025-10-17|1752.85 #2025-10-20|1776.15 #2025-10-21|1749.83 #2025-10-22|1760.32 #2025-10-23|1758.35 #2025-10-24|1772.77 #2025-10-27|1806.35 #2025-10-28|1753.79 #2025-10-29|1724.87 #2025-10-30|1763.59 #2025-10-31|1773.02 #2025-11-03|1778.93 #2025-11-04|1791.49 #2025-11-05|1809.06 #2025-11-06|1813.80 #2025-11-07|1842.05 #2025-11-10|1848.81 #2025-11-11|1859.60 #2025-11-12|1850.49 #2025-11-13|1845.24 #2025-11-14|1863.70 #2025-11-17|1885.07 #2025-11-18|1901.58 #2025-11-19|1889.08 #2025-11-20|1887.28 #2025-11-21|1906.52 #2025-11-24|1918.82 #2025-11-25|1941.59 #2025-11-26|1960.38 #2025-11-27|1960.38 #2025-11-28|1973.68 #2025-12-01|1945.74 #2025-12-02|1941.31 #2025-12-03|1922.17 #2025-12-04|1929.62 #2025-12-05|1928.92 #2025-12-08|1908.55 #2025-12-09|1875.72 #2025-12-10|1840.55 #2025-12-11|1798.14 #2025-12-12|1813.37 #2025-12-15|1839.88 #2025-12-16|1832.51 #2025-12-17|1831.49 #2025-12-18|1828.59 #2025-12-19|1813.10 #2025-12-22|1814.88 #2025-12-23|1815.03 #2025-12-24|1825.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy