Table Data - Nasdaq US Benchmark Health Care REITs Total Return Index
| Title | Nasdaq US Benchmark Health Care REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQUSB35102010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 979.90 |
| 2020-09-23 | 938.64 |
| 2020-09-24 | 953.00 |
| 2020-09-25 | 971.92 |
| 2020-09-28 | 996.35 |
| 2020-09-29 | 990.55 |
| 2020-09-30 | 994.63 |
| 2020-10-01 | 1023.90 |
| 2020-10-02 | 1047.56 |
| 2020-10-05 | 1040.53 |
| 2020-10-06 | 1036.30 |
| 2020-10-07 | 1028.22 |
| 2020-10-08 | 1048.25 |
| 2020-10-09 | 1034.62 |
| 2020-10-12 | 1034.23 |
| 2020-10-13 | 1015.87 |
| 2020-10-14 | 1006.76 |
| 2020-10-15 | 1016.02 |
| 2020-10-16 | 998.21 |
| 2020-10-19 | 970.26 |
| 2020-10-20 | 985.96 |
| 2020-10-21 | 982.40 |
| 2020-10-22 | 1008.51 |
| 2020-10-23 | 1016.44 |
| 2020-10-26 | 1000.17 |
| 2020-10-27 | 975.67 |
| 2020-10-28 | 944.65 |
| 2020-10-29 | 976.90 |
| 2020-10-30 | 962.74 |
| 2020-11-02 | 1003.49 |
| 2020-11-03 | 1036.02 |
| 2020-11-04 | 1019.02 |
| 2020-11-05 | 1017.40 |
| 2020-11-06 | 996.60 |
| 2020-11-09 | 1112.64 |
| 2020-11-10 | 1140.65 |
| 2020-11-11 | 1126.69 |
| 2020-11-12 | 1102.38 |
| 2020-11-13 | 1143.62 |
| 2020-11-16 | 1159.08 |
| 2020-11-17 | 1152.67 |
| 2020-11-18 | 1118.19 |
| 2020-11-19 | 1134.41 |
| 2020-11-20 | 1129.45 |
| 2020-11-23 | 1126.27 |
| 2020-11-24 | 1155.38 |
| 2020-11-25 | 1145.88 |
| 2020-11-26 | 1145.88 |
| 2020-11-27 | 1128.33 |
| 2020-11-30 | 1106.52 |
| 2020-12-01 | 1122.77 |
| 2020-12-02 | 1115.89 |
| 2020-12-03 | 1134.13 |
| 2020-12-04 | 1150.08 |
| 2020-12-07 | 1157.23 |
| 2020-12-08 | 1155.93 |
| 2020-12-09 | 1155.53 |
| 2020-12-10 | 1139.17 |
| 2020-12-11 | 1143.84 |
| 2020-12-14 | 1131.38 |
| 2020-12-15 | 1170.80 |
| 2020-12-16 | 1178.38 |
| 2020-12-17 | 1179.88 |
| 2020-12-18 | 1159.24 |
| 2020-12-21 | 1138.66 |
| 2020-12-22 | 1147.66 |
| 2020-12-23 | 1141.26 |
| 2020-12-24 | 1152.02 |
| 2020-12-25 | 1152.02 |
| 2020-12-28 | 1152.36 |
| 2020-12-29 | 1146.87 |
| 2020-12-30 | 1148.96 |
| 2020-12-31 | 1158.05 |
| 2021-01-01 | 1158.05 |
| 2021-01-04 | 1109.35 |
| 2021-01-05 | 1119.53 |
| 2021-01-06 | 1143.58 |
| 2021-01-07 | 1118.60 |
| 2021-01-08 | 1121.24 |
| 2021-01-11 | 1104.93 |
| 2021-01-12 | 1110.96 |
| 2021-01-13 | 1145.64 |
| 2021-01-14 | 1147.33 |
| 2021-01-15 | 1158.23 |
| 2021-01-18 | 1158.23 |
| 2021-01-19 | 1128.71 |
| 2021-01-20 | 1156.16 |
| 2021-01-21 | 1148.39 |
| 2021-01-22 | 1157.82 |
| 2021-01-25 | 1151.21 |
| 2021-01-26 | 1141.28 |
| 2021-01-27 | 1109.33 |
| 2021-01-28 | 1135.31 |
| 2021-01-29 | 1119.02 |
| 2021-02-01 | 1151.38 |
| 2021-02-02 | 1151.50 |
| 2021-02-03 | 1151.43 |
| 2021-02-04 | 1166.44 |
| 2021-02-05 | 1168.15 |
| 2021-02-08 | 1162.24 |
| 2021-02-09 | 1162.26 |
| 2021-02-10 | 1184.41 |
| 2021-02-11 | 1203.34 |
| 2021-02-12 | 1202.95 |
| 2021-02-15 | 1202.95 |
| 2021-02-16 | 1188.27 |
| 2021-02-17 | 1187.77 |
| 2021-02-18 | 1190.23 |
| 2021-02-19 | 1197.86 |
| 2021-02-22 | 1221.77 |
| 2021-02-23 | 1232.46 |
| 2021-02-24 | 1261.35 |
| 2021-02-25 | 1214.94 |
| 2021-02-26 | 1188.55 |
| 2021-03-01 | 1198.29 |
| 2021-03-02 | 1195.45 |
| 2021-03-03 | 1195.60 |
| 2021-03-04 | 1199.11 |
| 2021-03-05 | 1217.30 |
| 2021-03-08 | 1242.20 |
| 2021-03-09 | 1240.01 |
| 2021-03-10 | 1256.49 |
| 2021-03-11 | 1248.59 |
| 2021-03-12 | 1270.65 |
| 2021-03-15 | 1283.39 |
| 2021-03-16 | 1262.02 |
| 2021-03-17 | 1280.74 |
| 2021-03-18 | 1251.70 |
| 2021-03-19 | 1235.66 |
| 2021-03-22 | 1236.55 |
| 2021-03-23 | 1235.96 |
| 2021-03-24 | 1231.63 |
| 2021-03-25 | 1232.26 |
| 2021-03-26 | 1257.19 |
| 2021-03-29 | 1239.64 |
| 2021-03-30 | 1250.55 |
| 2021-03-31 | 1235.56 |
| 2021-04-01 | 1269.22 |
| 2021-04-02 | 1269.22 |
| 2021-04-05 | 1263.07 |
| 2021-04-06 | 1276.18 |
| 2021-04-07 | 1281.60 |
| 2021-04-08 | 1283.40 |
| 2021-04-09 | 1272.79 |
| 2021-04-12 | 1279.40 |
| 2021-04-13 | 1284.31 |
| 2021-04-14 | 1271.59 |
| 2021-04-15 | 1289.42 |
| 2021-04-16 | 1288.24 |
| 2021-04-19 | 1283.46 |
| 2021-04-20 | 1300.49 |
| 2021-04-21 | 1309.50 |
| 2021-04-22 | 1299.92 |
| 2021-04-23 | 1295.60 |
| 2021-04-26 | 1307.16 |
| 2021-04-27 | 1303.00 |
| 2021-04-28 | 1297.12 |
| 2021-04-29 | 1299.21 |
| 2021-04-30 | 1297.93 |
| 2021-05-03 | 1304.14 |
| 2021-05-04 | 1285.47 |
| 2021-05-05 | 1245.85 |
| 2021-05-06 | 1259.36 |
| 2021-05-07 | 1274.96 |
| 2021-05-10 | 1275.99 |
| 2021-05-11 | 1254.79 |
| 2021-05-12 | 1218.76 |
| 2021-05-13 | 1237.64 |
| 2021-05-14 | 1253.85 |
| 2021-05-17 | 1253.79 |
| 2021-05-18 | 1251.59 |
| 2021-05-19 | 1249.56 |
| 2021-05-20 | 1257.17 |
| 2021-05-21 | 1253.78 |
| 2021-05-24 | 1272.45 |
| 2021-05-25 | 1274.30 |
| 2021-05-26 | 1275.57 |
| 2021-05-27 | 1261.78 |
| 2021-05-28 | 1270.10 |
| 2021-05-31 | 1270.10 |
| 2021-06-01 | 1299.37 |
| 2021-06-02 | 1313.00 |
| 2021-06-03 | 1293.04 |
| 2021-06-04 | 1287.86 |
| 2021-06-07 | 1301.26 |
| 2021-06-08 | 1309.85 |
| 2021-06-09 | 1323.96 |
| 2021-06-10 | 1331.71 |
| 2021-06-11 | 1332.33 |
| 2021-06-14 | 1349.91 |
| 2021-06-15 | 1334.17 |
| 2021-06-16 | 1324.75 |
| 2021-06-17 | 1317.89 |
| 2021-06-18 | 1282.82 |
| 2021-06-21 | 1311.00 |
| 2021-06-22 | 1321.55 |
| 2021-06-23 | 1329.20 |
| 2021-06-24 | 1327.90 |
| 2021-06-25 | 1334.90 |
| 2021-06-28 | 1323.52 |
| 2021-06-29 | 1321.83 |
| 2021-06-30 | 1314.93 |
| 2021-07-01 | 1321.57 |
| 2021-07-02 | 1330.00 |
| 2021-07-05 | 1330.00 |
| 2021-07-06 | 1339.63 |
| 2021-07-07 | 1336.03 |
| 2021-07-08 | 1329.49 |
| 2021-07-09 | 1354.95 |
| 2021-07-12 | 1366.65 |
| 2021-07-13 | 1350.58 |
| 2021-07-14 | 1366.04 |
| 2021-07-15 | 1368.43 |
| 2021-07-16 | 1381.84 |
| 2021-07-19 | 1334.52 |
| 2021-07-20 | 1383.61 |
| 2021-07-21 | 1387.62 |
| 2021-07-22 | 1378.48 |
| 2021-07-23 | 1384.93 |
| 2021-07-26 | 1381.56 |
| 2021-07-27 | 1391.08 |
| 2021-07-28 | 1381.85 |
| 2021-07-29 | 1386.84 |
| 2021-07-30 | 1382.68 |
| 2021-08-02 | 1369.82 |
| 2021-08-03 | 1368.81 |
| 2021-08-04 | 1349.86 |
| 2021-08-05 | 1372.53 |
| 2021-08-06 | 1353.52 |
| 2021-08-09 | 1346.22 |
| 2021-08-10 | 1329.02 |
| 2021-08-11 | 1330.24 |
| 2021-08-12 | 1325.10 |
| 2021-08-13 | 1342.12 |
| 2021-08-16 | 1332.20 |
| 2021-08-17 | 1332.83 |
| 2021-08-18 | 1315.30 |
| 2021-08-19 | 1307.72 |
| 2021-08-20 | 1309.46 |
| 2021-08-23 | 1307.12 |
| 2021-08-24 | 1316.35 |
| 2021-08-25 | 1321.60 |
| 2021-08-26 | 1310.54 |
| 2021-08-27 | 1325.67 |
| 2021-08-30 | 1331.83 |
| 2021-08-31 | 1346.25 |
| 2021-09-01 | 1363.65 |
| 2021-09-02 | 1368.22 |
| 2021-09-03 | 1360.98 |
| 2021-09-06 | 1360.98 |
| 2021-09-07 | 1341.24 |
| 2021-09-08 | 1357.73 |
| 2021-09-09 | 1345.78 |
| 2021-09-10 | 1339.38 |
| 2021-09-13 | 1352.31 |
| 2021-09-14 | 1343.99 |
| 2021-09-15 | 1337.57 |
| 2021-09-16 | 1348.24 |
| 2021-09-17 | 1328.11 |
| 2021-09-20 | 1324.95 |
| 2021-09-21 | 1323.55 |
| 2021-09-22 | 1323.53 |
| 2021-09-23 | 1328.98 |
| 2021-09-24 | 1302.37 |
| 2021-09-27 | 1293.30 |
| 2021-09-28 | 1289.82 |
| 2021-09-29 | 1305.70 |
| 2021-09-30 | 1282.46 |
| 2021-10-01 | 1302.55 |
| 2021-10-04 | 1303.42 |
| 2021-10-05 | 1276.19 |
| 2021-10-06 | 1290.34 |
| 2021-10-07 | 1290.38 |
| 2021-10-08 | 1288.45 |
| 2021-10-11 | 1293.79 |
| 2021-10-12 | 1302.57 |
| 2021-10-13 | 1310.86 |
| 2021-10-14 | 1323.70 |
| 2021-10-15 | 1331.35 |
| 2021-10-18 | 1326.23 |
| 2021-10-19 | 1328.51 |
| 2021-10-20 | 1343.33 |
| 2021-10-21 | 1328.81 |
| 2021-10-22 | 1309.51 |
| 2021-10-25 | 1300.33 |
| 2021-10-26 | 1306.22 |
| 2021-10-27 | 1326.42 |
| 2021-10-28 | 1339.33 |
| 2021-10-29 | 1303.88 |
| 2021-11-01 | 1328.53 |
| 2021-11-02 | 1317.11 |
| 2021-11-03 | 1321.54 |
| 2021-11-04 | 1288.11 |
| 2021-11-05 | 1325.42 |
| 2021-11-08 | 1312.84 |
| 2021-11-09 | 1318.09 |
| 2021-11-10 | 1337.20 |
| 2021-11-11 | 1330.75 |
| 2021-11-12 | 1327.15 |
| 2021-11-15 | 1329.72 |
| 2021-11-16 | 1324.43 |
| 2021-11-17 | 1344.29 |
| 2021-11-18 | 1338.52 |
| 2021-11-19 | 1315.28 |
| 2021-11-22 | 1305.09 |
| 2021-11-23 | 1319.76 |
| 2021-11-24 | 1334.94 |
| 2021-11-25 | 1334.94 |
| 2021-11-26 | 1283.66 |
| 2021-11-29 | 1280.41 |
| 2021-11-30 | 1250.55 |
| 2021-12-01 | 1231.44 |
| 2021-12-02 | 1270.74 |
| 2021-12-03 | 1261.08 |
| 2021-12-06 | 1297.06 |
| 2021-12-07 | 1311.69 |
| 2021-12-08 | 1326.41 |
| 2021-12-09 | 1307.29 |
| 2021-12-10 | 1287.40 |
| 2021-12-13 | 1298.00 |
| 2021-12-14 | 1279.06 |
| 2021-12-15 | 1294.98 |
| 2021-12-16 | 1298.29 |
| 2021-12-17 | 1304.69 |
| 2021-12-20 | 1276.82 |
| 2021-12-21 | 1304.22 |
| 2021-12-22 | 1308.26 |
| 2021-12-23 | 1305.38 |
| 2021-12-24 | 1305.38 |
| 2021-12-27 | 1322.87 |
| 2021-12-28 | 1331.73 |
| 2021-12-29 | 1342.27 |
| 2021-12-30 | 1351.24 |
| 2021-12-31 | 1351.71 |
| 2022-01-03 | 1358.67 |
| 2022-01-04 | 1384.41 |
| 2022-01-05 | 1366.69 |
| 2022-01-06 | 1377.21 |
| 2022-01-07 | 1379.37 |
| 2022-01-10 | 1375.99 |
| 2022-01-11 | 1365.16 |
| 2022-01-12 | 1359.46 |
| 2022-01-13 | 1376.77 |
| 2022-01-14 | 1379.54 |
| 2022-01-17 | 1379.54 |
| 2022-01-18 | 1369.22 |
| 2022-01-19 | 1345.61 |
| 2022-01-20 | 1335.49 |
| 2022-01-21 | 1347.97 |
| 2022-01-24 | 1338.80 |
| 2022-01-25 | 1339.58 |
| 2022-01-26 | 1316.30 |
| 2022-01-27 | 1308.03 |
| 2022-01-28 | 1323.81 |
| 2022-01-31 | 1354.74 |
| 2022-02-01 | 1334.65 |
| 2022-02-02 | 1333.48 |
| 2022-02-03 | 1300.36 |
| 2022-02-04 | 1271.92 |
| 2022-02-07 | 1268.67 |
| 2022-02-08 | 1264.31 |
| 2022-02-09 | 1293.01 |
| 2022-02-10 | 1272.22 |
| 2022-02-11 | 1274.05 |
| 2022-02-14 | 1258.35 |
| 2022-02-15 | 1268.82 |
| 2022-02-16 | 1296.58 |
| 2022-02-17 | 1280.08 |
| 2022-02-18 | 1283.47 |
| 2022-02-21 | 1283.47 |
| 2022-02-22 | 1279.56 |
| 2022-02-23 | 1248.67 |
| 2022-02-24 | 1258.58 |
| 2022-02-25 | 1294.86 |
| 2022-02-28 | 1274.38 |
| 2022-03-01 | 1264.10 |
| 2022-03-02 | 1301.42 |
| 2022-03-03 | 1313.97 |
| 2022-03-04 | 1325.93 |
| 2022-03-07 | 1311.10 |
| 2022-03-08 | 1331.57 |
| 2022-03-09 | 1333.61 |
| 2022-03-10 | 1350.79 |
| 2022-03-11 | 1348.82 |
| 2022-03-14 | 1340.90 |
| 2022-03-15 | 1341.43 |
| 2022-03-16 | 1352.05 |
| 2022-03-17 | 1367.79 |
| 2022-03-18 | 1371.37 |
| 2022-03-21 | 1371.36 |
| 2022-03-22 | 1379.20 |
| 2022-03-23 | 1378.01 |
| 2022-03-24 | 1400.29 |
| 2022-03-25 | 1422.19 |
| 2022-03-28 | 1426.41 |
| 2022-03-29 | 1457.07 |
| 2022-03-30 | 1445.74 |
| 2022-03-31 | 1427.01 |
| 2022-04-01 | 1453.37 |
| 2022-04-04 | 1446.42 |
| 2022-04-05 | 1411.81 |
| 2022-04-06 | 1432.76 |
| 2022-04-07 | 1419.91 |
| 2022-04-08 | 1421.58 |
| 2022-04-11 | 1409.99 |
| 2022-04-12 | 1406.11 |
| 2022-04-13 | 1408.73 |
| 2022-04-14 | 1402.35 |
| 2022-04-15 | 1402.35 |
| 2022-04-18 | 1388.35 |
| 2022-04-19 | 1396.11 |
| 2022-04-20 | 1410.61 |
| 2022-04-21 | 1408.79 |
| 2022-04-22 | 1369.63 |
| 2022-04-25 | 1370.31 |
| 2022-04-26 | 1360.22 |
| 2022-04-27 | 1334.16 |
| 2022-04-28 | 1357.53 |
| 2022-04-29 | 1311.06 |
| 2022-05-02 | 1301.52 |
| 2022-05-03 | 1337.32 |
| 2022-05-04 | 1335.34 |
| 2022-05-05 | 1327.97 |
| 2022-05-06 | 1313.20 |
| 2022-05-09 | 1288.13 |
| 2022-05-10 | 1254.96 |
| 2022-05-11 | 1261.81 |
| 2022-05-12 | 1273.99 |
| 2022-05-13 | 1294.59 |
| 2022-05-16 | 1303.46 |
| 2022-05-17 | 1326.44 |
| 2022-05-18 | 1305.31 |
| 2022-05-19 | 1289.21 |
| 2022-05-20 | 1296.34 |
| 2022-05-23 | 1297.55 |
| 2022-05-24 | 1311.63 |
| 2022-05-25 | 1326.63 |
| 2022-05-26 | 1315.92 |
| 2022-05-27 | 1333.68 |
| 2022-05-30 | 1333.68 |
| 2022-05-31 | 1325.80 |
| 2022-06-01 | 1316.10 |
| 2022-06-02 | 1314.36 |
| 2022-06-03 | 1296.42 |
| 2022-06-06 | 1283.15 |
| 2022-06-07 | 1314.58 |
| 2022-06-08 | 1274.95 |
| 2022-06-09 | 1238.17 |
| 2022-06-10 | 1225.88 |
| 2022-06-13 | 1155.13 |
| 2022-06-14 | 1139.77 |
| 2022-06-15 | 1170.72 |
| 2022-06-16 | 1153.11 |
| 2022-06-17 | 1157.75 |
| 2022-06-20 | 1157.75 |
| 2022-06-21 | 1163.79 |
| 2022-06-22 | 1177.79 |
| 2022-06-23 | 1196.72 |
| 2022-06-24 | 1223.30 |
| 2022-06-27 | 1225.63 |
| 2022-06-28 | 1218.01 |
| 2022-06-29 | 1229.20 |
| 2022-06-30 | 1215.17 |
| 2022-07-01 | 1238.86 |
| 2022-07-04 | 1238.86 |
| 2022-07-05 | 1226.27 |
| 2022-07-06 | 1218.16 |
| 2022-07-07 | 1216.60 |
| 2022-07-08 | 1218.22 |
| 2022-07-11 | 1214.37 |
| 2022-07-12 | 1222.07 |
| 2022-07-13 | 1210.67 |
| 2022-07-14 | 1199.93 |
| 2022-07-15 | 1218.88 |
| 2022-07-18 | 1212.13 |
| 2022-07-19 | 1232.02 |
| 2022-07-20 | 1225.03 |
| 2022-07-21 | 1227.14 |
| 2022-07-22 | 1242.05 |
| 2022-07-25 | 1256.67 |
| 2022-07-26 | 1261.71 |
| 2022-07-27 | 1262.51 |
| 2022-07-28 | 1282.94 |
| 2022-07-29 | 1293.76 |
| 2022-08-01 | 1292.10 |
| 2022-08-02 | 1268.96 |
| 2022-08-03 | 1251.53 |
| 2022-08-04 | 1237.61 |
| 2022-08-05 | 1226.28 |
| 2022-08-08 | 1247.80 |
| 2022-08-09 | 1263.41 |
| 2022-08-10 | 1276.80 |
| 2022-08-11 | 1264.42 |
| 2022-08-12 | 1287.60 |
| 2022-08-15 | 1275.19 |
| 2022-08-16 | 1265.85 |
| 2022-08-17 | 1268.83 |
| 2022-08-18 | 1249.79 |
| 2022-08-19 | 1245.43 |
| 2022-08-22 | 1240.85 |
| 2022-08-23 | 1212.06 |
| 2022-08-24 | 1216.97 |
| 2022-08-25 | 1233.90 |
| 2022-08-26 | 1211.19 |
| 2022-08-29 | 1207.24 |
| 2022-08-30 | 1189.08 |
| 2022-08-31 | 1191.36 |
| 2022-09-01 | 1188.97 |
| 2022-09-02 | 1175.57 |
| 2022-09-05 | 1175.57 |
| 2022-09-06 | 1180.09 |
| 2022-09-07 | 1202.97 |
| 2022-09-08 | 1193.27 |
| 2022-09-09 | 1213.60 |
| 2022-09-12 | 1227.80 |
| 2022-09-13 | 1184.88 |
| 2022-09-14 | 1160.27 |
| 2022-09-15 | 1140.93 |
| 2022-09-16 | 1148.84 |
| 2022-09-19 | 1137.75 |
| 2022-09-20 | 1115.15 |
| 2022-09-21 | 1102.48 |
| 2022-09-22 | 1088.10 |
| 2022-09-23 | 1064.78 |
| 2022-09-26 | 1032.60 |
| 2022-09-27 | 1010.97 |
| 2022-09-28 | 1033.68 |
| 2022-09-29 | 998.56 |
| 2022-09-30 | 1018.56 |
| 2022-10-03 | 1030.93 |
| 2022-10-04 | 1036.06 |
| 2022-10-05 | 1006.95 |
| 2022-10-06 | 969.62 |
| 2022-10-07 | 947.40 |
| 2022-10-10 | 933.71 |
| 2022-10-11 | 948.69 |
| 2022-10-12 | 943.25 |
| 2022-10-13 | 963.33 |
| 2022-10-14 | 944.02 |
| 2022-10-17 | 974.18 |
| 2022-10-18 | 982.12 |
| 2022-10-19 | 962.02 |
| 2022-10-20 | 960.28 |
| 2022-10-21 | 950.60 |
| 2022-10-24 | 950.59 |
| 2022-10-25 | 987.72 |
| 2022-10-26 | 987.30 |
| 2022-10-27 | 995.61 |
| 2022-10-28 | 1017.23 |
| 2022-10-31 | 1010.30 |
| 2022-11-01 | 1002.40 |
| 2022-11-02 | 981.81 |
| 2022-11-03 | 979.79 |
| 2022-11-04 | 1012.62 |
| 2022-11-07 | 1020.06 |
| 2022-11-08 | 1043.40 |
| 2022-11-09 | 1036.35 |
| 2022-11-10 | 1098.57 |
| 2022-11-11 | 1110.80 |
| 2022-11-14 | 1090.33 |
| 2022-11-15 | 1091.37 |
| 2022-11-16 | 1063.23 |
| 2022-11-17 | 1056.40 |
| 2022-11-18 | 1068.81 |
| 2022-11-21 | 1079.56 |
| 2022-11-22 | 1090.10 |
| 2022-11-23 | 1090.00 |
| 2022-11-24 | 1090.00 |
| 2022-11-25 | 1098.22 |
| 2022-11-28 | 1063.47 |
| 2022-11-29 | 1097.43 |
| 2022-11-30 | 1121.88 |
| 2022-12-01 | 1117.47 |
| 2022-12-02 | 1121.72 |
| 2022-12-05 | 1104.67 |
| 2022-12-06 | 1089.30 |
| 2022-12-07 | 1060.30 |
| 2022-12-08 | 1074.65 |
| 2022-12-09 | 1076.43 |
| 2022-12-12 | 1071.86 |
| 2022-12-13 | 1079.36 |
| 2022-12-14 | 1082.98 |
| 2022-12-15 | 1078.87 |
| 2022-12-16 | 1047.48 |
| 2022-12-19 | 1034.13 |
| 2022-12-20 | 1032.46 |
| 2022-12-21 | 1037.91 |
| 2022-12-22 | 1046.96 |
| 2022-12-23 | 1050.76 |
| 2022-12-26 | 1050.76 |
| 2022-12-27 | 1060.89 |
| 2022-12-28 | 1039.84 |
| 2022-12-29 | 1055.63 |
| 2022-12-30 | 1052.38 |
| 2023-01-02 | 1052.38 |
| 2023-01-03 | 1068.98 |
| 2023-01-04 | 1101.87 |
| 2023-01-05 | 1088.26 |
| 2023-01-06 | 1119.33 |
| 2023-01-09 | 1110.80 |
| 2023-01-10 | 1103.89 |
| 2023-01-11 | 1140.31 |
| 2023-01-12 | 1149.61 |
| 2023-01-13 | 1136.59 |
| 2023-01-16 | 1136.59 |
| 2023-01-17 | 1148.52 |
| 2023-01-18 | 1143.00 |
| 2023-01-19 | 1138.37 |
| 2023-01-20 | 1155.20 |
| 2023-01-23 | 1176.45 |
| 2023-01-24 | 1175.37 |
| 2023-01-25 | 1159.79 |
| 2023-01-26 | 1167.14 |
| 2023-01-27 | 1185.54 |
| 2023-01-30 | 1174.03 |
| 2023-01-31 | 1187.26 |
| 2023-02-01 | 1186.06 |
| 2023-02-02 | 1209.38 |
| 2023-02-03 | 1195.14 |
| 2023-02-06 | 1178.87 |
| 2023-02-07 | 1172.25 |
| 2023-02-08 | 1171.84 |
| 2023-02-09 | 1150.25 |
| 2023-02-10 | 1168.14 |
| 2023-02-13 | 1175.12 |
| 2023-02-14 | 1165.04 |
| 2023-02-15 | 1172.44 |
| 2023-02-16 | 1186.76 |
| 2023-02-17 | 1182.64 |
| 2023-02-20 | 1182.64 |
| 2023-02-21 | 1165.79 |
| 2023-02-22 | 1144.37 |
| 2023-02-23 | 1145.71 |
| 2023-02-24 | 1124.86 |
| 2023-02-27 | 1120.43 |
| 2023-02-28 | 1112.10 |
| 2023-03-01 | 1094.84 |
| 2023-03-02 | 1111.58 |
| 2023-03-03 | 1123.96 |
| 2023-03-06 | 1123.58 |
| 2023-03-07 | 1098.34 |
| 2023-03-08 | 1111.57 |
| 2023-03-09 | 1083.61 |
| 2023-03-10 | 1027.40 |
| 2023-03-13 | 1038.93 |
| 2023-03-14 | 1062.94 |
| 2023-03-15 | 1060.79 |
| 2023-03-16 | 1054.96 |
| 2023-03-17 | 1022.42 |
| 2023-03-20 | 1029.53 |
| 2023-03-21 | 1024.23 |
| 2023-03-22 | 980.47 |
| 2023-03-23 | 975.20 |
| 2023-03-24 | 1001.94 |
| 2023-03-27 | 1006.18 |
| 2023-03-28 | 1011.46 |
| 2023-03-29 | 1031.60 |
| 2023-03-30 | 1045.35 |
| 2023-03-31 | 1054.06 |
| 2023-04-03 | 1045.46 |
| 2023-04-04 | 1033.83 |
| 2023-04-05 | 1034.02 |
| 2023-04-06 | 1044.57 |
| 2023-04-07 | 1044.57 |
| 2023-04-10 | 1061.80 |
| 2023-04-11 | 1082.31 |
| 2023-04-12 | 1076.82 |
| 2023-04-13 | 1071.79 |
| 2023-04-14 | 1061.14 |
| 2023-04-17 | 1078.86 |
| 2023-04-18 | 1071.50 |
| 2023-04-19 | 1080.36 |
| 2023-04-20 | 1072.48 |
| 2023-04-21 | 1074.45 |
| 2023-04-24 | 1069.94 |
| 2023-04-25 | 1075.72 |
| 2023-04-26 | 1067.43 |
| 2023-04-27 | 1096.77 |
| 2023-04-28 | 1115.93 |
| 2023-05-01 | 1104.60 |
| 2023-05-02 | 1089.10 |
| 2023-05-03 | 1103.12 |
| 2023-05-04 | 1100.15 |
| 2023-05-05 | 1117.05 |
| 2023-05-08 | 1100.66 |
| 2023-05-09 | 1104.10 |
| 2023-05-10 | 1115.50 |
| 2023-05-11 | 1113.95 |
| 2023-05-12 | 1109.07 |
| 2023-05-15 | 1118.86 |
| 2023-05-16 | 1086.04 |
| 2023-05-17 | 1093.28 |
| 2023-05-18 | 1083.38 |
| 2023-05-19 | 1074.89 |
| 2023-05-22 | 1075.25 |
| 2023-05-23 | 1076.96 |
| 2023-05-24 | 1048.98 |
| 2023-05-25 | 1035.98 |
| 2023-05-26 | 1040.02 |
| 2023-05-29 | 1040.02 |
| 2023-05-30 | 1046.17 |
| 2023-05-31 | 1062.61 |
| 2023-06-01 | 1063.87 |
| 2023-06-02 | 1089.64 |
| 2023-06-05 | 1087.27 |
| 2023-06-06 | 1117.52 |
| 2023-06-07 | 1142.09 |
| 2023-06-08 | 1127.85 |
| 2023-06-09 | 1136.38 |
| 2023-06-12 | 1142.69 |
| 2023-06-13 | 1143.99 |
| 2023-06-14 | 1144.74 |
| 2023-06-15 | 1136.03 |
| 2023-06-16 | 1136.18 |
| 2023-06-19 | 1136.18 |
| 2023-06-20 | 1118.19 |
| 2023-06-21 | 1107.75 |
| 2023-06-22 | 1098.04 |
| 2023-06-23 | 1078.30 |
| 2023-06-26 | 1112.43 |
| 2023-06-27 | 1127.48 |
| 2023-06-28 | 1119.04 |
| 2023-06-29 | 1131.83 |
| 2023-06-30 | 1136.42 |
| 2023-07-03 | 1150.74 |
| 2023-07-04 | 1150.74 |
| 2023-07-05 | 1154.47 |
| 2023-07-06 | 1140.92 |
| 2023-07-07 | 1136.94 |
| 2023-07-10 | 1136.78 |
| 2023-07-11 | 1160.60 |
| 2023-07-12 | 1152.81 |
| 2023-07-13 | 1163.72 |
| 2023-07-14 | 1158.06 |
| 2023-07-17 | 1151.57 |
| 2023-07-18 | 1146.01 |
| 2023-07-19 | 1171.01 |
| 2023-07-20 | 1189.90 |
| 2023-07-21 | 1192.81 |
| 2023-07-24 | 1200.85 |
| 2023-07-25 | 1197.36 |
| 2023-07-26 | 1198.67 |
| 2023-07-27 | 1174.59 |
| 2023-07-28 | 1170.71 |
| 2023-07-31 | 1180.60 |
| 2023-08-01 | 1191.33 |
| 2023-08-02 | 1184.25 |
| 2023-08-03 | 1184.47 |
| 2023-08-04 | 1163.06 |
| 2023-08-07 | 1186.84 |
| 2023-08-08 | 1170.26 |
| 2023-08-09 | 1163.14 |
| 2023-08-10 | 1148.03 |
| 2023-08-11 | 1141.47 |
| 2023-08-14 | 1138.11 |
| 2023-08-15 | 1122.28 |
| 2023-08-16 | 1115.39 |
| 2023-08-17 | 1106.63 |
| 2023-08-18 | 1098.92 |
| 2023-08-21 | 1089.82 |
| 2023-08-22 | 1086.30 |
| 2023-08-23 | 1107.71 |
| 2023-08-24 | 1102.74 |
| 2023-08-25 | 1104.37 |
| 2023-08-28 | 1109.87 |
| 2023-08-29 | 1125.73 |
| 2023-08-30 | 1135.16 |
| 2023-08-31 | 1130.64 |
| 2023-09-01 | 1131.20 |
| 2023-09-04 | 1131.20 |
| 2023-09-05 | 1107.12 |
| 2023-09-06 | 1112.44 |
| 2023-09-07 | 1111.12 |
| 2023-09-08 | 1111.31 |
| 2023-09-11 | 1118.20 |
| 2023-09-12 | 1120.97 |
| 2023-09-13 | 1110.99 |
| 2023-09-14 | 1139.27 |
| 2023-09-15 | 1136.35 |
| 2023-09-18 | 1125.55 |
| 2023-09-19 | 1117.99 |
| 2023-09-20 | 1130.47 |
| 2023-09-21 | 1104.14 |
| 2023-09-22 | 1095.94 |
| 2023-09-25 | 1098.15 |
| 2023-09-26 | 1073.64 |
| 2023-09-27 | 1061.91 |
| 2023-09-28 | 1073.41 |
| 2023-09-29 | 1087.71 |
| 2023-10-02 | 1072.92 |
| 2023-10-03 | 1044.94 |
| 2023-10-04 | 1069.54 |
| 2023-10-05 | 1079.60 |
| 2023-10-06 | 1061.04 |
| 2023-10-09 | 1072.47 |
| 2023-10-10 | 1093.49 |
| 2023-10-11 | 1117.55 |
| 2023-10-12 | 1101.14 |
| 2023-10-13 | 1102.84 |
| 2023-10-16 | 1111.50 |
| 2023-10-17 | 1117.97 |
| 2023-10-18 | 1102.79 |
| 2023-10-19 | 1077.46 |
| 2023-10-20 | 1076.90 |
| 2023-10-23 | 1066.78 |
| 2023-10-24 | 1086.79 |
| 2023-10-25 | 1065.41 |
| 2023-10-26 | 1077.51 |
| 2023-10-27 | 1056.73 |
| 2023-10-30 | 1058.20 |
| 2023-10-31 | 1071.43 |
| 2023-11-01 | 1084.76 |
| 2023-11-02 | 1122.03 |
| 2023-11-03 | 1123.30 |
| 2023-11-06 | 1119.70 |
| 2023-11-07 | 1095.31 |
| 2023-11-08 | 1100.14 |
| 2023-11-09 | 1071.61 |
| 2023-11-10 | 1085.75 |
| 2023-11-13 | 1081.83 |
| 2023-11-14 | 1120.73 |
| 2023-11-15 | 1115.84 |
| 2023-11-16 | 1114.23 |
| 2023-11-17 | 1116.74 |
| 2023-11-20 | 1130.91 |
| 2023-11-21 | 1123.50 |
| 2023-11-22 | 1126.43 |
| 2023-11-23 | 1126.43 |
| 2023-11-24 | 1136.16 |
| 2023-11-27 | 1141.62 |
| 2023-11-28 | 1141.25 |
| 2023-11-29 | 1134.91 |
| 2023-11-30 | 1145.66 |
| 2023-12-01 | 1165.19 |
| 2023-12-04 | 1171.41 |
| 2023-12-05 | 1165.62 |
| 2023-12-06 | 1141.80 |
| 2023-12-07 | 1148.49 |
| 2023-12-08 | 1151.57 |
| 2023-12-11 | 1155.53 |
| 2023-12-12 | 1153.15 |
| 2023-12-13 | 1189.96 |
| 2023-12-14 | 1218.68 |
| 2023-12-15 | 1196.35 |
| 2023-12-18 | 1190.52 |
| 2023-12-19 | 1198.90 |
| 2023-12-20 | 1177.26 |
| 2023-12-21 | 1189.86 |
| 2023-12-22 | 1194.76 |
| 2023-12-25 | 1194.76 |
| 2023-12-26 | 1202.40 |
| 2023-12-27 | 1209.45 |
| 2023-12-28 | 1214.57 |
| 2023-12-29 | 1197.97 |
| 2024-01-01 | 1197.97 |
| 2024-01-02 | 1205.06 |
| 2024-01-03 | 1184.28 |
| 2024-01-04 | 1182.35 |
| 2024-01-05 | 1166.77 |
| 2024-01-08 | 1179.64 |
| 2024-01-09 | 1175.77 |
| 2024-01-10 | 1187.90 |
| 2024-01-11 | 1182.05 |
| 2024-01-12 | 1204.92 |
| 2024-01-15 | 1204.92 |
| 2024-01-16 | 1197.86 |
| 2024-01-17 | 1168.97 |
| 2024-01-18 | 1157.65 |
| 2024-01-19 | 1169.20 |
| 2024-01-22 | 1167.62 |
| 2024-01-23 | 1154.56 |
| 2024-01-24 | 1140.07 |
| 2024-01-25 | 1145.01 |
| 2024-01-26 | 1146.74 |
| 2024-01-29 | 1147.25 |
| 2024-01-30 | 1134.32 |
| 2024-01-31 | 1124.45 |
| 2024-02-01 | 1145.70 |
| 2024-02-02 | 1130.40 |
| 2024-02-05 | 1106.39 |
| 2024-02-06 | 1112.17 |
| 2024-02-07 | 1110.66 |
| 2024-02-08 | 1121.72 |
| 2024-02-09 | 1128.01 |
| 2024-02-12 | 1131.25 |
| 2024-02-13 | 1117.08 |
| 2024-02-14 | 1161.67 |
| 2024-02-15 | 1165.63 |
| 2024-02-16 | 1150.72 |
| 2024-02-19 | 1150.72 |
| 2024-02-20 | 1144.40 |
| 2024-02-21 | 1158.43 |
| 2024-02-22 | 1159.22 |
| 2024-02-23 | 1156.80 |
| 2024-02-26 | 1137.52 |
| 2024-02-27 | 1141.57 |
| 2024-02-28 | 1142.37 |
| 2024-02-29 | 1143.71 |
| 2024-03-01 | 1159.02 |
| 2024-03-04 | 1165.04 |
| 2024-03-05 | 1146.33 |
| 2024-03-06 | 1156.31 |
| 2024-03-07 | 1153.90 |
| 2024-03-08 | 1158.33 |
| 2024-03-11 | 1163.43 |
| 2024-03-12 | 1160.23 |
| 2024-03-13 | 1158.05 |
| 2024-03-14 | 1141.55 |
| 2024-03-15 | 1143.09 |
| 2024-03-18 | 1150.92 |
| 2024-03-19 | 1165.31 |
| 2024-03-20 | 1164.10 |
| 2024-03-21 | 1169.80 |
| 2024-03-22 | 1154.45 |
| 2024-03-25 | 1146.30 |
| 2024-03-26 | 1142.17 |
| 2024-03-27 | 1173.62 |
| 2024-03-28 | 1186.11 |
| 2024-03-29 | 1186.11 |
| 2024-04-01 | 1170.52 |
| 2024-04-02 | 1156.14 |
| 2024-04-03 | 1160.46 |
| 2024-04-04 | 1152.09 |
| 2024-04-05 | 1166.41 |
| 2024-04-08 | 1172.69 |
| 2024-04-09 | 1182.18 |
| 2024-04-10 | 1148.53 |
| 2024-04-11 | 1153.66 |
| 2024-04-12 | 1145.44 |
| 2024-04-15 | 1140.30 |
| 2024-04-16 | 1126.24 |
| 2024-04-17 | 1139.82 |
| 2024-04-18 | 1150.29 |
| 2024-04-19 | 1155.80 |
| 2024-04-22 | 1161.14 |
| 2024-04-23 | 1176.07 |
| 2024-04-24 | 1181.64 |
| 2024-04-25 | 1179.08 |
| 2024-04-26 | 1189.74 |
| 2024-04-29 | 1206.57 |
| 2024-04-30 | 1196.90 |
| 2024-05-01 | 1193.62 |
| 2024-05-02 | 1221.50 |
| 2024-05-03 | 1224.83 |
| 2024-05-06 | 1229.52 |
| 2024-05-07 | 1236.11 |
| 2024-05-08 | 1243.45 |
| 2024-05-09 | 1251.71 |
| 2024-05-10 | 1255.83 |
| 2024-05-13 | 1268.31 |
| 2024-05-14 | 1272.21 |
| 2024-05-15 | 1288.01 |
| 2024-05-16 | 1283.02 |
| 2024-05-17 | 1284.34 |
| 2024-05-20 | 1282.63 |
| 2024-05-21 | 1283.74 |
| 2024-05-22 | 1285.91 |
| 2024-05-23 | 1261.16 |
| 2024-05-24 | 1270.39 |
| 2024-05-27 | 1270.39 |
| 2024-05-28 | 1266.57 |
| 2024-05-29 | 1262.93 |
| 2024-05-30 | 1288.85 |
| 2024-05-31 | 1313.82 |
| 2024-06-03 | 1316.48 |
| 2024-06-04 | 1320.83 |
| 2024-06-05 | 1322.02 |
| 2024-06-06 | 1319.99 |
| 2024-06-07 | 1308.18 |
| 2024-06-10 | 1303.46 |
| 2024-06-11 | 1299.67 |
| 2024-06-12 | 1298.88 |
| 2024-06-13 | 1309.51 |
| 2024-06-14 | 1312.05 |
| 2024-06-17 | 1306.91 |
| 2024-06-18 | 1311.24 |
| 2024-06-19 | 1311.24 |
| 2024-06-20 | 1303.05 |
| 2024-06-21 | 1299.65 |
| 2024-06-24 | 1312.28 |
| 2024-06-25 | 1289.57 |
| 2024-06-26 | 1296.68 |
| 2024-06-27 | 1313.32 |
| 2024-06-28 | 1324.43 |
| 2024-07-01 | 1319.44 |
| 2024-07-02 | 1337.01 |
| 2024-07-03 | 1333.75 |
| 2024-07-04 | 1333.75 |
| 2024-07-05 | 1348.91 |
| 2024-07-08 | 1331.62 |
| 2024-07-09 | 1335.20 |
| 2024-07-10 | 1337.81 |
| 2024-07-11 | 1352.50 |
| 2024-07-12 | 1349.88 |
| 2024-07-15 | 1364.39 |
| 2024-07-16 | 1379.13 |
| 2024-07-17 | 1385.78 |
| 2024-07-18 | 1374.02 |
| 2024-07-19 | 1383.89 |
| 2024-07-22 | 1397.58 |
#2024-07-23|1407.81
#2024-07-24|1403.28
#2024-07-25|1392.67
#2024-07-26|1417.44
#2024-07-29|1429.33
#2024-07-30|1433.71
#2024-07-31|1422.22
#2024-08-01|1430.90
#2024-08-02|1442.94
#2024-08-05|1417.86
#2024-08-06|1460.50
#2024-08-07|1458.93
#2024-08-08|1471.71
#2024-08-09|1488.85
#2024-08-12|1482.16
#2024-08-13|1492.51
#2024-08-14|1491.47
#2024-08-15|1480.24
#2024-08-16|1476.66
#2024-08-19|1476.79
#2024-08-20|1488.81
#2024-08-21|1488.27
#2024-08-22|1501.12
#2024-08-23|1520.11
#2024-08-26|1521.05
#2024-08-27|1530.99
#2024-08-28|1537.64
#2024-08-29|1534.65
#2024-08-30|1543.64
#2024-09-02|1543.64
#2024-09-03|1551.86
#2024-09-04|1571.78
#2024-09-05|1570.60
#2024-09-06|1572.00
#2024-09-09|1597.97
#2024-09-10|1615.21
#2024-09-11|1614.53
#2024-09-12|1625.94
#2024-09-13|1641.14
#2024-09-16|1635.42
#2024-09-17|1616.88
#2024-09-18|1618.55
#2024-09-19|1587.46
#2024-09-20|1586.61
#2024-09-23|1623.56
#2024-09-24|1623.79
#2024-09-25|1633.42
#2024-09-26|1606.12
#2024-09-27|1610.18
#2024-09-30|1618.36
#2024-10-01|1609.42
#2024-10-02|1596.09
#2024-10-03|1587.43
#2024-10-04|1578.12
#2024-10-07|1568.19
#2024-10-08|1566.67
#2024-10-09|1564.83
#2024-10-10|1548.64
#2024-10-11|1571.66
#2024-10-14|1592.33
#2024-10-15|1612.51
#2024-10-16|1629.23
#2024-10-17|1621.88
#2024-10-18|1642.80
#2024-10-21|1614.90
#2024-10-22|1616.17
#2024-10-23|1640.69
#2024-10-24|1637.36
#2024-10-25|1609.78
#2024-10-28|1614.90
#2024-10-29|1657.55
#2024-10-30|1672.98
#2024-10-31|1641.66
#2024-11-01|1616.35
#2024-11-04|1626.00
#2024-11-05|1636.93
#2024-11-06|1614.49
#2024-11-07|1648.69
#2024-11-08|1665.05
#2024-11-11|1653.57
#2024-11-12|1631.51
#2024-11-13|1625.50
#2024-11-14|1609.86
#2024-11-15|1615.66
#2024-11-18|1619.43
#2024-11-19|1635.86
#2024-11-20|1627.84
#2024-11-21|1638.29
#2024-11-22|1636.53
#2024-11-25|1634.53
#2024-11-26|1662.28
#2024-11-27|1662.90
#2024-11-28|1662.90
#2024-11-29|1652.81
#2024-12-02|1616.47
#2024-12-03|1606.10
#2024-12-04|1601.36
#2024-12-05|1597.45
#2024-12-06|1583.63
#2024-12-09|1576.38
#2024-12-10|1568.51
#2024-12-11|1557.11
#2024-12-12|1549.01
#2024-12-13|1552.59
#2024-12-16|1544.20
#2024-12-17|1554.66
#2024-12-18|1504.66
#2024-12-19|1486.03
#2024-12-20|1503.15
#2024-12-23|1508.37
#2024-12-24|1519.37
#2024-12-25|1519.37
#2024-12-26|1518.15
#2024-12-27|1502.54
#2024-12-30|1497.57
#2024-12-31|1515.88
#2025-01-01|1515.88
#2025-01-02|1500.14
#2025-01-03|1515.52
#2025-01-06|1488.59
#2025-01-07|1487.76
#2025-01-08|1511.40
#2025-01-09|1511.40
#2025-01-10|1481.85
#2025-01-13|1498.30
#2025-01-14|1508.94
#2025-01-15|1511.74
#2025-01-16|1533.53
#2025-01-17|1538.60
#2025-01-20|1538.60
#2025-01-21|1575.65
#2025-01-22|1541.36
#2025-01-23|1555.79
#2025-01-24|1590.29
#2025-01-27|1614.35
#2025-01-28|1588.00
#2025-01-29|1555.68
#2025-01-30|1577.43
#2025-01-31|1577.83
#2025-02-03|1599.68
#2025-02-04|1582.47
#2025-02-05|1611.07
#2025-02-06|1609.82
#2025-02-07|1606.10
#2025-02-10|1599.36
#2025-02-11|1594.36
#2025-02-12|1609.34
#2025-02-13|1668.02
#2025-02-14|1664.48
#2025-02-17|1664.48
#2025-02-18|1671.78
#2025-02-19|1663.99
#2025-02-20|1668.43
#2025-02-21|1650.40
#2025-02-24|1673.67
#2025-02-25|1699.86
#2025-02-26|1690.17
#2025-02-27|1705.77
#2025-02-28|1724.84
#2025-03-03|1750.23
#2025-03-04|1727.65
#2025-03-05|1740.94
#2025-03-06|1683.43
#2025-03-07|1689.45
#2025-03-10|1682.64
#2025-03-11|1674.33
#2025-03-12|1673.20
#2025-03-13|1662.99
#2025-03-14|1690.11
#2025-03-17|1720.89
#2025-03-18|1710.21
#2025-03-19|1699.77
#2025-03-20|1691.51
#2025-03-21|1674.34
#2025-03-24|1707.82
#2025-03-25|1688.75
#2025-03-26|1701.81
#2025-03-27|1700.44
#2025-03-28|1725.39
#2025-03-31|1724.16
#2025-04-01|1728.48
#2025-04-02|1723.96
#2025-04-03|1709.23
#2025-04-04|1615.57
#2025-04-07|1567.49
#2025-04-08|1545.69
#2025-04-09|1605.02
#2025-04-10|1592.58
#2025-04-11|1605.83
#2025-04-14|1639.55
#2025-04-15|1648.38
#2025-04-16|1639.58
#2025-04-17|1655.73
#2025-04-18|1655.73
#2025-04-21|1618.38
#2025-04-22|1651.92
#2025-04-23|1654.88
#2025-04-24|1655.40
#2025-04-25|1640.84
#2025-04-28|1657.11
#2025-04-29|1667.22
#2025-04-30|1682.54
#2025-05-01|1650.32
#2025-05-02|1652.80
#2025-05-05|1649.83
#2025-05-06|1644.08
#2025-05-07|1648.46
#2025-05-08|1631.45
#2025-05-09|1645.28
#2025-05-12|1620.46
#2025-05-13|1608.97
#2025-05-14|1591.81
#2025-05-15|1624.36
#2025-05-16|1648.03
#2025-05-19|1661.66
#2025-05-20|1658.64
#2025-05-21|1616.05
#2025-05-22|1604.43
#2025-05-23|1620.50
#2025-05-26|1620.50
#2025-05-27|1655.24
#2025-05-28|1644.10
#2025-05-29|1655.11
#2025-05-30|1660.67
#2025-06-02|1663.85
#2025-06-03|1642.26
#2025-06-04|1642.01
#2025-06-05|1647.41
#2025-06-06|1661.59
#2025-06-09|1633.87
#2025-06-10|1646.29
#2025-06-11|1643.21
#2025-06-12|1654.29
#2025-06-13|1653.60
#2025-06-16|1634.62
#2025-06-17|1643.93
#2025-06-18|1653.66
#2025-06-19|1653.66
#2025-06-20|1643.81
#2025-06-23|1673.73
#2025-06-24|1676.52
#2025-06-25|1665.93
#2025-06-26|1668.66
#2025-06-27|1656.49
#2025-06-30|1671.91
#2025-07-01|1663.15
#2025-07-02|1666.28
#2025-07-03|1680.08
#2025-07-04|1680.08
#2025-07-07|1681.29
#2025-07-08|1668.49
#2025-07-09|1673.12
#2025-07-10|1683.70
#2025-07-11|1705.53
#2025-07-14|1729.99
#2025-07-15|1711.66
#2025-07-16|1719.31
#2025-07-17|1720.00
#2025-07-18|1729.63
#2025-07-21|1740.14
#2025-07-22|1760.43
#2025-07-23|1770.55
#2025-07-24|1763.66
#2025-07-25|1752.89
#2025-07-28|1716.36
#2025-07-29|1772.57
#2025-07-30|1767.09
#2025-07-31|1759.09
#2025-08-01|1772.81
#2025-08-04|1798.65
#2025-08-05|1810.22
#2025-08-06|1796.52
#2025-08-07|1803.98
#2025-08-08|1793.52
#2025-08-11|1789.02
#2025-08-12|1779.66
#2025-08-13|1770.33
#2025-08-14|1760.65
#2025-08-15|1772.56
#2025-08-18|1768.26
#2025-08-19|1784.36
#2025-08-20|1807.34
#2025-08-21|1816.75
#2025-08-22|1805.26
#2025-08-25|1804.84
#2025-08-26|1809.70
#2025-08-27|1829.62
#2025-08-28|1824.41
#2025-08-29|1834.49
#2025-09-01|1834.49
#2025-09-02|1826.50
#2025-09-03|1821.49
#2025-09-04|1830.26
#2025-09-05|1840.67
#2025-09-08|1853.26
#2025-09-09|1846.29
#2025-09-10|1844.66
#2025-09-11|1850.43
#2025-09-12|1856.47
#2025-09-15|1856.96
#2025-09-16|1824.12
#2025-09-17|1824.05
#2025-09-18|1839.13
#2025-09-19|1823.75
#2025-09-22|1832.38
#2025-09-23|1874.85
#2025-09-24|1858.23
#2025-09-25|1857.76
#2025-09-26|1883.81
#2025-09-29|1889.31
#2025-09-30|1912.59
#2025-10-01|1924.28
#2025-10-02|1895.44
#2025-10-03|1892.70
#2025-10-06|1875.63
#2025-10-07|1864.08
#2025-10-08|1828.57
#2025-10-09|1810.48
#2025-10-10|1797.35
#2025-10-13|1799.47
#2025-10-14|1822.31
#2025-10-15|1850.25
#2025-10-16|1850.67
#2025-10-17|1878.89
#2025-10-20|1903.87
#2025-10-21|1875.66
#2025-10-22|1886.90
#2025-10-23|1884.81
#2025-10-24|1900.26
#2025-10-27|1936.26
#2025-10-28|1879.92
#2025-10-29|1848.93
#2025-10-30|1890.43
#2025-10-31|1900.54
#2025-11-03|1907.39
#2025-11-04|1920.85
#2025-11-05|1939.69
#2025-11-06|1944.77
#2025-11-07|1975.10
#2025-11-10|1983.82
#2025-11-11|1995.40
#2025-11-12|1985.62
#2025-11-13|1979.99
#2025-11-14|1999.99
#2025-11-17|2023.07
#2025-11-18|2040.79
#2025-11-19|2027.38
#2025-11-20|2025.53
#2025-11-21|2046.18
#2025-11-24|2059.38
#2025-11-25|2083.82
#2025-11-26|2103.99
#2025-11-27|2103.99
#2025-11-28|2118.25
#2025-12-01|2088.27
#2025-12-02|2083.52
#2025-12-03|2062.98
#2025-12-04|2070.97
#2025-12-05|2070.21
#2025-12-08|2048.36
#2025-12-09|2013.12
#2025-12-10|1975.38
#2025-12-11|1929.98
#2025-12-12|1946.32
#2025-12-15|1974.78
#2025-12-16|1966.87
#2025-12-17|1965.77
#2025-12-18|1962.65
#2025-12-19|1946.25
#2025-12-22|1948.18
#2025-12-23|1948.36
#2025-12-24|1960.00
#2025-12-25|1960.00
#2025-12-26|1960.80
#2025-12-29|1973.37
#2025-12-30|1962.34
#2025-12-31|1941.34
#2026-01-01|1941.34
#2026-01-02|1951.71
#2026-01-05|1934.66
#2026-01-06|1948.99
#2026-01-07|1954.09
#2026-01-08|1956.13
#2026-01-09|1951.84
#2026-01-12|1961.37
#2026-01-13|1976.38
#2026-01-14|1981.88
#2026-01-15|1983.83
#2026-01-16|2013.90
#2026-01-19|2013.90
#2026-01-20|1992.27
#2026-01-21|1983.73
#2026-01-22|1942.67
#2026-01-23|1959.11
#2026-01-26|1951.05
#2026-01-27|1944.55
#2026-01-28|1937.45
#2026-01-29|1957.04
#2026-01-30|1978.91
#2026-02-02|1965.45
#2026-02-03|1966.07
#2026-02-04|1957.87
#2026-02-05|2013.40
#2026-02-06|2054.92
#2026-02-09|2065.62
#2026-02-10|2098.74
#2026-02-11|2149.51
#2026-02-12|2143.80
#2026-02-13|2167.02
#2026-02-16|2167.02
#2026-02-17|2215.17
#2026-02-18|2160.33
#2026-02-19|2155.75
#2026-02-20|2156.96
#2026-02-23|2175.44
#2026-02-24|2173.01
#2026-02-25|2177.05
#2026-02-26|2183.47
#2026-02-27|2169.15
#2026-03-02|2189.60
#2026-03-03|2170.47
#2026-03-04|2164.99
#2026-03-05|2140.54
#2026-03-06|2135.47
#2026-03-09|2164.36
#2026-03-10|2166.82
#2026-03-11|2144.75
#2026-03-12|2151.74
#2026-03-13|2156.68