Table Data - Nasdaq US Hotel and Lodging REITs Large Mid Cap Index
| Title | Nasdaq US Hotel and Lodging REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 991.98 |
| 2015-03-24 | 975.42 |
| 2015-03-25 | 947.08 |
| 2015-03-26 | 939.15 |
| 2015-03-27 | 936.05 |
| 2015-03-30 | 950.97 |
| 2015-03-31 | 946.86 |
| 2015-04-01 | 949.44 |
| 2015-04-02 | 958.50 |
| 2015-04-03 | . |
| 2015-04-06 | 960.62 |
| 2015-04-07 | 939.03 |
| 2015-04-08 | 944.53 |
| 2015-04-09 | 929.35 |
| 2015-04-10 | 928.02 |
| 2015-04-13 | 934.90 |
| 2015-04-14 | 928.00 |
| 2015-04-15 | 924.60 |
| 2015-04-16 | 933.78 |
| 2015-04-17 | 934.83 |
| 2015-04-20 | 937.84 |
| 2015-04-21 | 937.41 |
| 2015-04-22 | 938.13 |
| 2015-04-23 | 942.44 |
| 2015-04-24 | 943.60 |
| 2015-04-27 | 940.48 |
| 2015-04-28 | 935.60 |
| 2015-04-29 | 925.17 |
| 2015-04-30 | 907.60 |
| 2015-05-01 | 914.63 |
| 2015-05-04 | 916.72 |
| 2015-05-05 | 894.05 |
| 2015-05-06 | 883.07 |
| 2015-05-07 | 900.16 |
| 2015-05-08 | 916.48 |
| 2015-05-11 | 904.85 |
| 2015-05-12 | 904.26 |
| 2015-05-13 | 896.88 |
| 2015-05-14 | 919.82 |
| 2015-05-15 | 929.86 |
| 2015-05-18 | 929.61 |
| 2015-05-19 | 930.05 |
| 2015-05-20 | 921.71 |
| 2015-05-21 | 917.07 |
| 2015-05-22 | 912.36 |
| 2015-05-25 | . |
| 2015-05-26 | 905.58 |
| 2015-05-27 | 919.50 |
| 2015-05-28 | 914.56 |
| 2015-05-29 | 905.93 |
| 2015-06-01 | 920.93 |
| 2015-06-02 | 915.80 |
| 2015-06-03 | 907.71 |
| 2015-06-04 | 902.33 |
| 2015-06-05 | 891.54 |
| 2015-06-08 | 887.67 |
| 2015-06-09 | 885.36 |
| 2015-06-10 | 892.95 |
| 2015-06-11 | 896.63 |
| 2015-06-12 | 899.42 |
| 2015-06-15 | 894.96 |
| 2015-06-16 | 905.78 |
| 2015-06-17 | 912.43 |
| 2015-06-18 | 928.66 |
| 2015-06-19 | 926.49 |
| 2015-06-22 | 920.92 |
| 2015-06-23 | 916.79 |
| 2015-06-24 | 922.26 |
| 2015-06-25 | 908.60 |
| 2015-06-26 | 905.09 |
| 2015-06-29 | 883.56 |
| 2015-06-30 | 894.10 |
| 2015-07-01 | 915.60 |
| 2015-07-02 | 918.65 |
| 2015-07-03 | . |
| 2015-07-06 | 925.13 |
| 2015-07-07 | 938.98 |
| 2015-07-08 | 928.44 |
| 2015-07-09 | 921.79 |
| 2015-07-10 | 931.63 |
| 2015-07-13 | 934.77 |
| 2015-07-14 | 941.79 |
| 2015-07-15 | 947.44 |
| 2015-07-16 | 957.37 |
| 2015-07-17 | 953.48 |
| 2015-07-20 | 951.39 |
| 2015-07-21 | 943.30 |
| 2015-07-22 | 939.87 |
| 2015-07-23 | 906.42 |
| 2015-07-24 | 895.30 |
| 2015-07-27 | 891.74 |
| 2015-07-28 | 894.80 |
| 2015-07-29 | 903.90 |
| 2015-07-30 | 881.38 |
| 2015-07-31 | 876.68 |
| 2015-08-03 | 877.21 |
| 2015-08-04 | 870.22 |
| 2015-08-05 | 855.07 |
| 2015-08-06 | 853.45 |
| 2015-08-07 | 854.07 |
| 2015-08-10 | 867.03 |
| 2015-08-11 | 872.26 |
| 2015-08-12 | 869.89 |
| 2015-08-13 | 874.03 |
| 2015-08-14 | 875.55 |
| 2015-08-17 | 888.52 |
| 2015-08-18 | 888.75 |
| 2015-08-19 | 875.86 |
| 2015-08-20 | 862.03 |
| 2015-08-21 | 844.50 |
| 2015-08-24 | 813.40 |
| 2015-08-25 | 790.69 |
| 2015-08-26 | 818.85 |
| 2015-08-27 | 836.51 |
| 2015-08-28 | 839.98 |
| 2015-08-31 | 820.84 |
| 2015-09-01 | 805.24 |
| 2015-09-02 | 813.92 |
| 2015-09-03 | 813.92 |
| 2015-09-04 | 801.25 |
| 2015-09-07 | . |
| 2015-09-08 | 822.13 |
| 2015-09-09 | 815.15 |
| 2015-09-10 | 815.10 |
| 2015-09-11 | 832.88 |
| 2015-09-14 | 830.53 |
| 2015-09-15 | 817.89 |
| 2015-09-16 | 826.42 |
| 2015-09-17 | 830.28 |
| 2015-09-18 | 789.88 |
| 2015-09-21 | 796.19 |
| 2015-09-22 | 772.44 |
| 2015-09-23 | 780.95 |
| 2015-09-24 | 771.33 |
| 2015-09-25 | 778.60 |
| 2015-09-28 | 753.77 |
| 2015-09-29 | 745.75 |
| 2015-09-30 | 760.88 |
| 2015-10-01 | 770.08 |
| 2015-10-02 | 777.01 |
| 2015-10-05 | 795.08 |
| 2015-10-06 | 808.52 |
| 2015-10-07 | 828.56 |
| 2015-10-08 | 837.66 |
| 2015-10-09 | 830.77 |
| 2015-10-12 | 832.57 |
| 2015-10-13 | 819.77 |
| 2015-10-14 | 816.40 |
| 2015-10-15 | 832.45 |
| 2015-10-16 | 828.90 |
| 2015-10-19 | 836.72 |
| 2015-10-20 | 837.94 |
| 2015-10-21 | 815.27 |
| 2015-10-22 | 830.88 |
| 2015-10-23 | 788.10 |
| 2015-10-26 | 779.35 |
| 2015-10-27 | 776.99 |
| 2015-10-28 | 792.52 |
| 2015-10-29 | 812.07 |
| 2015-10-30 | 809.37 |
| 2015-11-02 | 822.30 |
| 2015-11-03 | 820.61 |
| 2015-11-04 | 822.95 |
| 2015-11-05 | 831.19 |
| 2015-11-06 | 821.60 |
| 2015-11-09 | 810.71 |
| 2015-11-10 | 816.67 |
| 2015-11-11 | 810.91 |
| 2015-11-12 | 801.03 |
| 2015-11-13 | 785.11 |
| 2015-11-16 | 790.45 |
| 2015-11-17 | 778.07 |
| 2015-11-18 | 780.82 |
| 2015-11-19 | 772.11 |
| 2015-11-20 | 769.88 |
| 2015-11-23 | 776.11 |
| 2015-11-24 | 775.67 |
| 2015-11-25 | 785.90 |
| 2015-11-26 | . |
| 2015-11-27 | 791.15 |
| 2015-11-30 | 789.27 |
| 2015-12-01 | 797.81 |
| 2015-12-02 | 777.28 |
| 2015-12-03 | 756.73 |
| 2015-12-04 | 777.02 |
| 2015-12-07 | 758.43 |
| 2015-12-08 | 758.37 |
| 2015-12-09 | 750.17 |
| 2015-12-10 | 756.00 |
| 2015-12-11 | 747.60 |
| 2015-12-14 | 746.50 |
| 2015-12-15 | 756.49 |
| 2015-12-16 | 763.03 |
| 2015-12-17 | 758.02 |
| 2015-12-18 | 737.85 |
| 2015-12-21 | 731.72 |
| 2015-12-22 | 737.84 |
| 2015-12-23 | 758.55 |
| 2015-12-24 | 757.65 |
| 2015-12-25 | . |
| 2015-12-28 | 756.31 |
| 2015-12-29 | 761.26 |
| 2015-12-30 | 753.22 |
| 2015-12-31 | 734.75 |
| 2016-01-01 | . |
| 2016-01-04 | 725.85 |
| 2016-01-05 | 734.69 |
| 2016-01-06 | 722.67 |
| 2016-01-07 | 703.31 |
| 2016-01-08 | 695.25 |
| 2016-01-11 | 703.37 |
| 2016-01-12 | 689.33 |
| 2016-01-13 | 653.99 |
| 2016-01-14 | 660.53 |
| 2016-01-15 | 637.02 |
| 2016-01-18 | . |
| 2016-01-19 | 615.13 |
| 2016-01-20 | 614.49 |
| 2016-01-21 | 635.51 |
| 2016-01-22 | 647.71 |
| 2016-01-25 | 635.86 |
| 2016-01-26 | 652.64 |
| 2016-01-27 | 640.68 |
| 2016-01-28 | 629.46 |
| 2016-01-29 | 658.00 |
| 2016-02-01 | 647.73 |
| 2016-02-02 | 632.29 |
| 2016-02-03 | 644.73 |
| 2016-02-04 | 665.93 |
| 2016-02-05 | 663.63 |
| 2016-02-08 | 651.97 |
| 2016-02-09 | 655.49 |
| 2016-02-10 | 663.00 |
| 2016-02-11 | 650.52 |
| 2016-02-12 | 670.67 |
| 2016-02-15 | . |
| 2016-02-16 | 690.51 |
| 2016-02-17 | 700.37 |
| 2016-02-18 | 713.63 |
| 2016-02-19 | 705.95 |
| 2016-02-22 | 713.84 |
| 2016-02-23 | 704.07 |
| 2016-02-24 | 708.63 |
| 2016-02-25 | 725.14 |
| 2016-02-26 | 717.48 |
| 2016-02-29 | 715.47 |
| 2016-03-01 | 737.63 |
| 2016-03-02 | 747.84 |
| 2016-03-03 | 757.70 |
| 2016-03-04 | 769.11 |
| 2016-03-07 | 776.80 |
| 2016-03-08 | 752.44 |
| 2016-03-09 | 750.08 |
| 2016-03-10 | 741.99 |
| 2016-03-11 | 763.32 |
| 2016-03-14 | 771.48 |
| 2016-03-15 | 758.73 |
| 2016-03-16 | 771.83 |
| 2016-03-17 | 770.18 |
| 2016-03-18 | 774.80 |
| 2016-03-21 | 769.96 |
| 2016-03-22 | 758.18 |
| 2016-03-23 | 747.03 |
| 2016-03-24 | 747.59 |
| 2016-03-25 | . |
| 2016-03-28 | 755.12 |
| 2016-03-29 | 763.21 |
| 2016-03-30 | 764.02 |
| 2016-03-31 | 773.29 |
| 2016-04-01 | 751.55 |
| 2016-04-04 | 737.99 |
| 2016-04-05 | 727.61 |
| 2016-04-06 | 728.29 |
| 2016-04-07 | 720.65 |
| 2016-04-08 | 722.34 |
| 2016-04-11 | 732.68 |
| 2016-04-12 | 742.63 |
| 2016-04-13 | 753.99 |
| 2016-04-14 | 755.30 |
| 2016-04-15 | 760.71 |
| 2016-04-18 | 748.16 |
| 2016-04-19 | 750.42 |
| 2016-04-20 | 738.95 |
| 2016-04-21 | 729.48 |
| 2016-04-22 | 723.34 |
| 2016-04-25 | 723.18 |
| 2016-04-26 | 731.82 |
| 2016-04-27 | 744.04 |
| 2016-04-28 | 739.03 |
| 2016-04-29 | 736.10 |
| 2016-05-02 | 741.69 |
| 2016-05-03 | 745.21 |
| 2016-05-04 | 748.72 |
| 2016-05-05 | 749.13 |
| 2016-05-06 | 757.28 |
| 2016-05-09 | 759.88 |
| 2016-05-10 | 771.54 |
| 2016-05-11 | 750.25 |
| 2016-05-12 | 743.13 |
| 2016-05-13 | 733.57 |
| 2016-05-16 | 735.52 |
| 2016-05-17 | 727.01 |
| 2016-05-18 | 709.79 |
| 2016-05-19 | 693.49 |
| 2016-05-20 | 692.15 |
| 2016-05-23 | 697.33 |
| 2016-05-24 | 708.51 |
| 2016-05-25 | 720.36 |
| 2016-05-26 | 713.56 |
| 2016-05-27 | 718.04 |
| 2016-05-30 | . |
| 2016-05-31 | 719.36 |
| 2016-06-01 | 721.78 |
| 2016-06-02 | 737.14 |
| 2016-06-03 | 733.28 |
| 2016-06-06 | 732.51 |
| 2016-06-07 | 734.79 |
| 2016-06-08 | 735.75 |
| 2016-06-09 | 732.37 |
| 2016-06-10 | 722.49 |
| 2016-06-13 | 720.48 |
| 2016-06-14 | 725.72 |
| 2016-06-15 | 741.83 |
| 2016-06-16 | 744.80 |
| 2016-06-17 | 759.05 |
| 2016-06-20 | 765.20 |
| 2016-06-21 | 767.43 |
| 2016-06-22 | 772.47 |
| 2016-06-23 | 779.52 |
| 2016-06-24 | 739.10 |
| 2016-06-27 | 706.52 |
| 2016-06-28 | 724.14 |
| 2016-06-29 | 756.51 |
| 2016-06-30 | 765.72 |
| 2016-07-01 | 777.63 |
| 2016-07-04 | . |
| 2016-07-05 | 764.69 |
| 2016-07-06 | 771.39 |
| 2016-07-07 | 776.22 |
| 2016-07-08 | 791.37 |
| 2016-07-11 | 802.55 |
| 2016-07-12 | 810.27 |
| 2016-07-13 | 790.38 |
| 2016-07-14 | 797.64 |
| 2016-07-15 | 809.52 |
| 2016-07-18 | 814.09 |
| 2016-07-19 | 821.22 |
| 2016-07-20 | 815.27 |
| 2016-07-21 | 828.88 |
| 2016-07-22 | 843.22 |
| 2016-07-25 | 844.66 |
| 2016-07-26 | 831.42 |
| 2016-07-27 | 817.41 |
| 2016-07-28 | 825.78 |
| 2016-07-29 | 838.91 |
| 2016-08-01 | 845.30 |
| 2016-08-02 | 827.87 |
| 2016-08-03 | 829.07 |
| 2016-08-04 | 825.89 |
| 2016-08-05 | 841.21 |
| 2016-08-08 | 851.59 |
| 2016-08-09 | 849.24 |
| 2016-08-10 | 847.70 |
| 2016-08-11 | 838.66 |
| 2016-08-12 | 841.07 |
| 2016-08-15 | 847.80 |
| 2016-08-16 | 839.03 |
| 2016-08-17 | 832.38 |
| 2016-08-18 | 838.64 |
| 2016-08-19 | 842.08 |
| 2016-08-22 | 847.38 |
| 2016-08-23 | 844.28 |
| 2016-08-24 | 839.72 |
| 2016-08-25 | 837.21 |
| 2016-08-26 | 831.12 |
| 2016-08-29 | 833.26 |
| 2016-08-30 | 836.18 |
| 2016-08-31 | 828.06 |
| 2016-09-01 | 813.96 |
| 2016-09-02 | 811.04 |
| 2016-09-05 | . |
| 2016-09-06 | 800.22 |
| 2016-09-07 | 801.40 |
| 2016-09-08 | 792.92 |
| 2016-09-09 | 765.12 |
| 2016-09-12 | 767.08 |
| 2016-09-13 | 754.58 |
| 2016-09-14 | 759.35 |
| 2016-09-15 | 759.98 |
| 2016-09-16 | 755.62 |
| 2016-09-19 | 758.54 |
| 2016-09-20 | 758.13 |
| 2016-09-21 | 761.87 |
| 2016-09-22 | 775.51 |
| 2016-09-23 | 775.35 |
| 2016-09-26 | 764.00 |
| 2016-09-27 | 753.49 |
| 2016-09-28 | 753.96 |
| 2016-09-29 | 752.18 |
| 2016-09-30 | 750.72 |
| 2016-10-03 | 748.77 |
| 2016-10-04 | 743.74 |
| 2016-10-05 | 738.73 |
| 2016-10-06 | 745.73 |
| 2016-10-07 | 741.27 |
| 2016-10-10 | 750.84 |
| 2016-10-11 | 740.30 |
| 2016-10-12 | 746.24 |
| 2016-10-13 | 748.09 |
| 2016-10-14 | 744.01 |
| 2016-10-17 | 744.16 |
| 2016-10-18 | 753.28 |
| 2016-10-19 | 752.52 |
| 2016-10-20 | 742.31 |
| 2016-10-21 | 738.42 |
| 2016-10-24 | 741.55 |
| 2016-10-25 | 737.30 |
| 2016-10-26 | 723.54 |
| 2016-10-27 | 713.84 |
| 2016-10-28 | 715.87 |
| 2016-10-31 | 728.59 |
| 2016-11-01 | 715.97 |
| 2016-11-02 | 713.17 |
| 2016-11-03 | 701.47 |
| 2016-11-04 | 714.70 |
| 2016-11-07 | 734.52 |
| 2016-11-08 | 742.04 |
| 2016-11-09 | 747.44 |
| 2016-11-10 | 744.31 |
| 2016-11-11 | 763.92 |
| 2016-11-14 | 798.44 |
| 2016-11-15 | 788.42 |
| 2016-11-16 | 787.52 |
| 2016-11-17 | 778.04 |
| 2016-11-18 | 771.22 |
| 2016-11-21 | 777.85 |
| 2016-11-22 | 787.94 |
| 2016-11-23 | 787.36 |
| 2016-11-24 | . |
| 2016-11-25 | 792.47 |
| 2016-11-28 | 789.74 |
| 2016-11-29 | 805.67 |
| 2016-11-30 | 815.26 |
| 2016-12-01 | 825.44 |
| 2016-12-02 | 816.92 |
| 2016-12-05 | 837.98 |
| 2016-12-06 | 849.93 |
| 2016-12-07 | 866.39 |
| 2016-12-08 | 870.15 |
| 2016-12-09 | 874.21 |
| 2016-12-12 | 871.12 |
| 2016-12-13 | 870.80 |
| 2016-12-14 | 863.72 |
| 2016-12-15 | 861.86 |
| 2016-12-16 | 867.47 |
| 2016-12-19 | 874.00 |
| 2016-12-20 | 874.13 |
| 2016-12-21 | 872.19 |
| 2016-12-22 | 864.42 |
| 2016-12-23 | 871.21 |
| 2016-12-26 | . |
| 2016-12-27 | 872.83 |
| 2016-12-28 | 861.11 |
| 2016-12-29 | 870.09 |
| 2016-12-30 | 874.59 |
| 2017-01-02 | . |
| 2017-01-03 | 885.54 |
| 2017-01-04 | 894.95 |
| 2017-01-05 | 865.82 |
| 2017-01-06 | 856.23 |
| 2017-01-09 | 853.87 |
| 2017-01-10 | 851.99 |
| 2017-01-11 | 856.20 |
| 2017-01-12 | 852.18 |
| 2017-01-13 | 859.66 |
| 2017-01-16 | . |
| 2017-01-17 | 857.92 |
| 2017-01-18 | 863.22 |
| 2017-01-19 | 854.00 |
| 2017-01-20 | 858.57 |
| 2017-01-23 | 859.09 |
| 2017-01-24 | 862.79 |
| 2017-01-25 | 869.26 |
| 2017-01-26 | 878.63 |
| 2017-01-27 | 873.09 |
| 2017-01-30 | 851.00 |
| 2017-01-31 | 851.15 |
| 2017-02-01 | 842.14 |
| 2017-02-02 | 844.96 |
| 2017-02-03 | 853.81 |
| 2017-02-06 | 847.20 |
| 2017-02-07 | 849.42 |
| 2017-02-08 | 856.66 |
| 2017-02-09 | 860.82 |
| 2017-02-10 | 863.87 |
| 2017-02-13 | 870.52 |
| 2017-02-14 | 876.70 |
| 2017-02-15 | 875.94 |
| 2017-02-16 | 873.20 |
| 2017-02-17 | 862.20 |
| 2017-02-20 | . |
| 2017-02-21 | 873.80 |
| 2017-02-22 | 863.30 |
| 2017-02-23 | 851.23 |
| 2017-02-24 | 852.36 |
| 2017-02-27 | 860.16 |
| 2017-02-28 | 844.96 |
| 2017-03-01 | 858.70 |
| 2017-03-02 | 856.68 |
| 2017-03-03 | 845.54 |
| 2017-03-06 | 848.62 |
| 2017-03-07 | 841.18 |
| 2017-03-08 | 833.28 |
| 2017-03-09 | 822.57 |
| 2017-03-10 | 825.27 |
| 2017-03-13 | 825.38 |
| 2017-03-14 | 824.26 |
| 2017-03-15 | 845.10 |
| 2017-03-16 | 844.70 |
| 2017-03-17 | 850.91 |
| 2017-03-20 | 847.07 |
| 2017-03-21 | 829.31 |
| 2017-03-22 | 834.10 |
| 2017-03-23 | 832.67 |
| 2017-03-24 | 832.41 |
| 2017-03-27 | 828.82 |
| 2017-03-28 | 835.28 |
| 2017-03-29 | 838.58 |
| 2017-03-30 | 850.11 |
| 2017-03-31 | 853.97 |
| 2017-04-03 | 844.51 |
| 2017-04-04 | 846.27 |
| 2017-04-05 | 843.26 |
| 2017-04-06 | 854.42 |
| 2017-04-07 | 843.55 |
| 2017-04-10 | 849.58 |
| 2017-04-11 | 856.66 |
| 2017-04-12 | 850.21 |
| 2017-04-13 | 850.66 |
| 2017-04-14 | . |
| 2017-04-17 | 855.54 |
| 2017-04-18 | 857.52 |
| 2017-04-19 | 867.53 |
| 2017-04-20 | 868.46 |
| 2017-04-21 | 860.06 |
| 2017-04-24 | 868.01 |
| 2017-04-25 | 874.13 |
| 2017-04-26 | 881.96 |
| 2017-04-27 | 880.02 |
| 2017-04-28 | 838.88 |
| 2017-05-01 | 844.28 |
| 2017-05-02 | 853.57 |
| 2017-05-03 | 848.15 |
| 2017-05-04 | 843.82 |
| 2017-05-05 | 851.48 |
| 2017-05-08 | 837.23 |
| 2017-05-09 | 832.96 |
| 2017-05-10 | 833.31 |
| 2017-05-11 | 822.86 |
| 2017-05-12 | 811.92 |
| 2017-05-15 | 820.50 |
| 2017-05-16 | 817.59 |
| 2017-05-17 | 812.75 |
| 2017-05-18 | 827.33 |
| 2017-05-19 | 832.32 |
| 2017-05-22 | 835.42 |
| 2017-05-23 | 836.21 |
| 2017-05-24 | 841.98 |
| 2017-05-25 | 835.73 |
| 2017-05-26 | 835.59 |
| 2017-05-29 | . |
| 2017-05-30 | 829.19 |
| 2017-05-31 | 830.90 |
| 2017-06-01 | 834.37 |
| 2017-06-02 | 840.48 |
| 2017-06-05 | 832.21 |
| 2017-06-06 | 830.36 |
| 2017-06-07 | 832.62 |
| 2017-06-08 | 843.83 |
| 2017-06-09 | 854.34 |
| 2017-06-12 | 861.24 |
| 2017-06-13 | 867.82 |
| 2017-06-14 | 863.64 |
| 2017-06-15 | 862.84 |
| 2017-06-16 | 872.04 |
| 2017-06-19 | 884.16 |
| 2017-06-20 | 875.53 |
| 2017-06-21 | 863.81 |
| 2017-06-22 | 863.90 |
| 2017-06-23 | 864.00 |
| 2017-06-26 | 873.11 |
| 2017-06-27 | 867.95 |
| 2017-06-28 | 862.56 |
| 2017-06-29 | 853.85 |
| 2017-06-30 | 843.15 |
| 2017-07-03 | 864.52 |
| 2017-07-04 | . |
| 2017-07-05 | 855.55 |
| 2017-07-06 | 840.92 |
| 2017-07-07 | 842.23 |
| 2017-07-10 | 827.33 |
| 2017-07-11 | 832.89 |
| 2017-07-12 | 836.08 |
| 2017-07-13 | 839.54 |
| 2017-07-14 | 842.17 |
| 2017-07-17 | 855.08 |
| 2017-07-18 | 853.11 |
| 2017-07-19 | 854.90 |
| 2017-07-20 | 829.01 |
| 2017-07-21 | 826.92 |
| 2017-07-24 | 824.97 |
| 2017-07-25 | 838.96 |
| 2017-07-26 | 824.04 |
| 2017-07-27 | 841.79 |
| 2017-07-28 | 846.57 |
| 2017-07-31 | 847.11 |
| 2017-08-01 | 852.69 |
| 2017-08-02 | 839.97 |
| 2017-08-03 | 831.13 |
| 2017-08-04 | 842.30 |
| 2017-08-07 | 843.56 |
| 2017-08-08 | 825.82 |
| 2017-08-09 | 808.58 |
| 2017-08-10 | 804.33 |
| 2017-08-11 | 806.75 |
| 2017-08-14 | 814.56 |
| 2017-08-15 | 812.81 |
| 2017-08-16 | 821.33 |
| 2017-08-17 | 809.81 |
| 2017-08-18 | 797.76 |
| 2017-08-21 | 798.07 |
| 2017-08-22 | 805.89 |
| 2017-08-23 | 800.02 |
| 2017-08-24 | 801.19 |
| 2017-08-25 | 803.50 |
| 2017-08-28 | 796.21 |
| 2017-08-29 | 800.33 |
| 2017-08-30 | 814.09 |
| 2017-08-31 | 817.87 |
| 2017-09-01 | 819.84 |
| 2017-09-04 | . |
| 2017-09-05 | 800.74 |
| 2017-09-06 | 812.04 |
| 2017-09-07 | 810.64 |
| 2017-09-08 | 819.83 |
| 2017-09-11 | 825.64 |
| 2017-09-12 | 828.85 |
| 2017-09-13 | 836.54 |
| 2017-09-14 | 830.39 |
| 2017-09-15 | 832.86 |
| 2017-09-18 | 831.54 |
| 2017-09-19 | 830.33 |
| 2017-09-20 | 835.86 |
| 2017-09-21 | 829.46 |
| 2017-09-22 | 831.49 |
| 2017-09-25 | 834.47 |
| 2017-09-26 | 839.31 |
| 2017-09-27 | 841.72 |
| 2017-09-28 | 841.61 |
| 2017-09-29 | 840.76 |
| 2017-10-02 | 840.40 |
| 2017-10-03 | 832.55 |
| 2017-10-04 | 833.47 |
| 2017-10-05 | 839.01 |
| 2017-10-06 | 839.76 |
| 2017-10-09 | 841.42 |
| 2017-10-10 | 847.87 |
| 2017-10-11 | 852.10 |
| 2017-10-12 | 875.46 |
| 2017-10-13 | 877.18 |
| 2017-10-16 | 871.54 |
| 2017-10-17 | 869.79 |
| 2017-10-18 | 884.65 |
| 2017-10-19 | 884.81 |
| 2017-10-20 | 863.37 |
| 2017-10-23 | 854.06 |
| 2017-10-24 | 864.52 |
| 2017-10-25 | 855.12 |
| 2017-10-26 | 856.88 |
| 2017-10-27 | 859.32 |
| 2017-10-30 | 853.71 |
| 2017-10-31 | 863.65 |
| 2017-11-01 | 868.05 |
| 2017-11-02 | 865.30 |
| 2017-11-03 | 867.07 |
| 2017-11-06 | 871.59 |
| 2017-11-07 | 872.34 |
| 2017-11-08 | 889.26 |
| 2017-11-09 | 882.52 |
| 2017-11-10 | 881.16 |
| 2017-11-13 | 881.77 |
| 2017-11-14 | 879.84 |
| 2017-11-15 | 873.92 |
| 2017-11-16 | 881.66 |
| 2017-11-17 | 879.41 |
| 2017-11-20 | 872.82 |
| 2017-11-21 | 879.54 |
| 2017-11-22 | 877.86 |
| 2017-11-23 | . |
| 2017-11-24 | 880.20 |
| 2017-11-27 | 873.76 |
| 2017-11-28 | 868.78 |
| 2017-11-29 | 876.84 |
| 2017-11-30 | 881.89 |
| 2017-12-01 | 872.68 |
| 2017-12-04 | 883.06 |
| 2017-12-05 | 879.88 |
| 2017-12-06 | 877.22 |
| 2017-12-07 | 879.07 |
| 2017-12-08 | 884.18 |
| 2017-12-11 | 882.28 |
| 2017-12-12 | 883.96 |
| 2017-12-13 | 886.45 |
| 2017-12-14 | 883.77 |
| 2017-12-15 | 897.26 |
| 2017-12-18 | 914.76 |
| 2017-12-19 | 897.34 |
| 2017-12-20 | 889.42 |
| 2017-12-21 | 888.21 |
| 2017-12-22 | 891.48 |
| 2017-12-25 | . |
| 2017-12-26 | 892.88 |
| 2017-12-27 | 893.78 |
| 2017-12-28 | 892.79 |
| 2017-12-29 | 882.24 |
| 2018-01-01 | . |
| 2018-01-02 | 887.27 |
| 2018-01-03 | 881.31 |
| 2018-01-04 | 875.37 |
| 2018-01-05 | 877.22 |
| 2018-01-08 | 891.65 |
| 2018-01-09 | 891.03 |
| 2018-01-10 | 896.29 |
| 2018-01-11 | 898.21 |
| 2018-01-12 | 892.15 |
| 2018-01-15 | . |
| 2018-01-16 | 891.84 |
| 2018-01-17 | 913.08 |
| 2018-01-18 | 895.91 |
| 2018-01-19 | 906.38 |
| 2018-01-22 | 907.69 |
| 2018-01-23 | 925.28 |
| 2018-01-24 | 928.03 |
| 2018-01-25 | 923.11 |
| 2018-01-26 | 921.37 |
| 2018-01-29 | 911.05 |
| 2018-01-30 | 902.06 |
| 2018-01-31 | 904.25 |
| 2018-02-01 | 894.75 |
| 2018-02-02 | 875.02 |
| 2018-02-05 | 842.84 |
| 2018-02-06 | 849.72 |
| 2018-02-07 | 847.37 |
| 2018-02-08 | 821.17 |
| 2018-02-09 | 849.09 |
| 2018-02-12 | 845.38 |
| 2018-02-13 | 848.89 |
| 2018-02-14 | 853.60 |
| 2018-02-15 | 849.63 |
| 2018-02-16 | 858.96 |
| 2018-02-19 | . |
| 2018-02-20 | 843.94 |
| 2018-02-21 | 823.52 |
| 2018-02-22 | 818.61 |
| 2018-02-23 | 822.91 |
| 2018-02-26 | 815.16 |
| 2018-02-27 | 793.26 |
| 2018-02-28 | 792.77 |
| 2018-03-01 | 786.99 |
| 2018-03-02 | 786.87 |
| 2018-03-05 | 782.23 |
| 2018-03-06 | 783.32 |
| 2018-03-07 | 796.29 |
| 2018-03-08 | 797.98 |
| 2018-03-09 | 809.31 |
| 2018-03-12 | 803.98 |
| 2018-03-13 | 803.00 |
| 2018-03-14 | 809.03 |
| 2018-03-15 | 811.92 |
| 2018-03-16 | 819.25 |
| 2018-03-19 | 811.51 |
| 2018-03-20 | 809.35 |
| 2018-03-21 | 804.57 |
| 2018-03-22 | 789.24 |
| 2018-03-23 | 772.00 |
| 2018-03-26 | 787.29 |
| 2018-03-27 | 786.51 |
| 2018-03-28 | 804.13 |
| 2018-03-29 | 806.86 |
| 2018-03-30 | . |
| 2018-04-02 | 792.39 |
| 2018-04-03 | 807.09 |
| 2018-04-04 | 811.65 |
| 2018-04-05 | 806.91 |
| 2018-04-06 | 800.11 |
| 2018-04-09 | 792.02 |
| 2018-04-10 | 788.26 |
| 2018-04-11 | 798.14 |
| 2018-04-12 | 823.11 |
| 2018-04-13 | 821.26 |
| 2018-04-16 | 830.29 |
| 2018-04-17 | 837.95 |
| 2018-04-18 | 841.37 |
| 2018-04-19 | 832.08 |
| 2018-04-20 | 829.18 |
| 2018-04-23 | 830.87 |
| 2018-04-24 | 827.65 |
| 2018-04-25 | 835.68 |
| 2018-04-26 | 835.04 |
| 2018-04-27 | 839.78 |
| 2018-04-30 | 833.08 |
| 2018-05-01 | 833.10 |
| 2018-05-02 | 830.65 |
| 2018-05-03 | 834.99 |
| 2018-05-04 | 846.51 |
| 2018-05-07 | 859.08 |
| 2018-05-08 | 858.46 |
| 2018-05-09 | 878.85 |
| 2018-05-10 | 890.03 |
| 2018-05-11 | 886.11 |
| 2018-05-14 | 884.69 |
| 2018-05-15 | 868.59 |
| 2018-05-16 | 868.36 |
| 2018-05-17 | 869.32 |
| 2018-05-18 | 878.76 |
| 2018-05-21 | 896.88 |
| 2018-05-22 | 899.89 |
| 2018-05-23 | 906.69 |
| 2018-05-24 | 916.15 |
| 2018-05-25 | 914.84 |
| 2018-05-28 | . |
| 2018-05-29 | 915.00 |
| 2018-05-30 | 926.94 |
| 2018-05-31 | 920.99 |
| 2018-06-01 | 927.40 |
| 2018-06-04 | 935.04 |
| 2018-06-05 | 925.19 |
| 2018-06-06 | 931.78 |
| 2018-06-07 | 930.10 |
| 2018-06-08 | 923.41 |
| 2018-06-11 | 909.84 |
| 2018-06-12 | 906.70 |
| 2018-06-13 | 892.58 |
| 2018-06-14 | 903.38 |
| 2018-06-15 | 898.88 |
| 2018-06-18 | 896.34 |
| 2018-06-19 | 893.08 |
| 2018-06-20 | 905.19 |
| 2018-06-21 | 907.21 |
| 2018-06-22 | 905.97 |
| 2018-06-25 | 894.33 |
| 2018-06-26 | 892.05 |
| 2018-06-27 | 893.90 |
| 2018-06-28 | 887.80 |
| 2018-06-29 | 892.22 |
| 2018-07-02 | 884.06 |
| 2018-07-03 | 895.62 |
| 2018-07-04 | . |
| 2018-07-05 | 899.76 |
| 2018-07-06 | 907.07 |
| 2018-07-09 | 904.16 |
| 2018-07-10 | 904.13 |
| 2018-07-11 | 894.56 |
| 2018-07-12 | 895.77 |
| 2018-07-13 | 900.12 |
| 2018-07-16 | 896.17 |
| 2018-07-17 | 893.81 |
| 2018-07-18 | 897.35 |
| 2018-07-19 | 910.46 |
| 2018-07-20 | 905.71 |
| 2018-07-23 | 913.55 |
| 2018-07-24 | 896.72 |
| 2018-07-25 | 895.24 |
| 2018-07-26 | 895.58 |
| 2018-07-27 | 882.23 |
| 2018-07-30 | 880.04 |
| 2018-07-31 | 892.12 |
| 2018-08-01 | 906.33 |
| 2018-08-02 | 914.67 |
| 2018-08-03 | 901.06 |
| 2018-08-06 | 902.80 |
| 2018-08-07 | 898.02 |
| 2018-08-08 | 873.56 |
| 2018-08-09 | 871.83 |
| 2018-08-10 | 865.36 |
| 2018-08-13 | 861.08 |
| 2018-08-14 | 868.81 |
| 2018-08-15 | 882.29 |
| 2018-08-16 | 888.55 |
| 2018-08-17 | 891.76 |
| 2018-08-20 | 890.59 |
| 2018-08-21 | 898.52 |
| 2018-08-22 | 902.13 |
| 2018-08-23 | 891.24 |
| 2018-08-24 | 893.82 |
| 2018-08-27 | 891.59 |
| 2018-08-28 | 905.33 |
| 2018-08-29 | 915.09 |
| 2018-08-30 | 916.66 |
| 2018-08-31 | 908.66 |
| 2018-09-03 | . |
| 2018-09-04 | 894.83 |
| 2018-09-05 | 902.56 |
| 2018-09-06 | 901.56 |
| 2018-09-07 | 905.41 |
| 2018-09-10 | 902.42 |
| 2018-09-11 | 899.73 |
| 2018-09-12 | 899.91 |
| 2018-09-13 | 906.20 |
| 2018-09-14 | 908.51 |
| 2018-09-17 | 905.13 |
| 2018-09-18 | 909.23 |
| 2018-09-19 | 896.35 |
| 2018-09-20 | 902.65 |
| 2018-09-21 | 899.99 |
| 2018-09-24 | 889.28 |
| 2018-09-25 | 895.74 |
| 2018-09-26 | 887.25 |
| 2018-09-27 | 892.27 |
| 2018-09-28 | 894.34 |
| 2018-10-01 | 887.13 |
| 2018-10-02 | 878.69 |
| 2018-10-03 | 883.01 |
| 2018-10-04 | 855.48 |
| 2018-10-05 | 851.33 |
| 2018-10-08 | 867.84 |
| 2018-10-09 | 858.59 |
| 2018-10-10 | 843.19 |
| 2018-10-11 | 818.52 |
| 2018-10-12 | 813.29 |
| 2018-10-15 | 812.02 |
| 2018-10-16 | 824.97 |
| 2018-10-17 | 821.80 |
| 2018-10-18 | 809.32 |
| 2018-10-19 | 810.67 |
| 2018-10-22 | 802.02 |
| 2018-10-23 | 794.65 |
| 2018-10-24 | 779.25 |
| 2018-10-25 | 794.68 |
| 2018-10-26 | 786.78 |
| 2018-10-29 | 791.42 |
| 2018-10-30 | 801.05 |
| 2018-10-31 | 805.32 |
| 2018-11-01 | 810.25 |
| 2018-11-02 | 792.83 |
| 2018-11-05 | 811.09 |
| 2018-11-06 | 787.85 |
| 2018-11-07 | 811.94 |
| 2018-11-08 | 814.26 |
| 2018-11-09 | 808.09 |
| 2018-11-12 | 802.81 |
| 2018-11-13 | 804.62 |
| 2018-11-14 | 803.08 |
| 2018-11-15 | 808.44 |
| 2018-11-16 | 813.99 |
| 2018-11-19 | 808.42 |
| 2018-11-20 | 810.22 |
| 2018-11-21 | 807.35 |
| 2018-11-22 | . |
| 2018-11-23 | 803.83 |
| 2018-11-26 | 812.22 |
| 2018-11-27 | 809.95 |
| 2018-11-28 | 817.34 |
| 2018-11-29 | 815.97 |
| 2018-11-30 | 809.88 |
| 2018-12-03 | 819.65 |
| 2018-12-04 | 795.61 |
| 2018-12-05 | . |
| 2018-12-06 | 805.07 |
| 2018-12-07 | 787.69 |
| 2018-12-10 | 775.99 |
| 2018-12-11 | 770.87 |
| 2018-12-12 | 768.54 |
| 2018-12-13 | 770.36 |
| 2018-12-14 | 768.23 |
| 2018-12-17 | 743.49 |
| 2018-12-18 | 750.64 |
| 2018-12-19 | 733.69 |
| 2018-12-20 | 706.98 |
| 2018-12-21 | 704.91 |
| 2018-12-24 | 684.27 |
| 2018-12-25 | . |
| 2018-12-26 | 716.77 |
| 2018-12-27 | 713.39 |
| 2018-12-28 | 708.60 |
| 2018-12-31 | 708.66 |
| 2019-01-01 | . |
| 2019-01-02 | 698.44 |
| 2019-01-03 | 699.03 |
| 2019-01-04 | 720.35 |
| 2019-01-07 | 727.91 |
| 2019-01-08 | 750.00 |
| 2019-01-09 | 756.11 |
| 2019-01-10 | 765.84 |
| 2019-01-11 | 767.14 |
| 2019-01-14 | 759.32 |
| 2019-01-15 | 760.86 |
| 2019-01-16 | 767.65 |
| 2019-01-17 | 770.35 |
| 2019-01-18 | 769.19 |
#2019-01-21| .
#2019-01-22|758.47
#2019-01-23|749.98
#2019-01-24|753.05
#2019-01-25|764.84
#2019-01-28|771.30
#2019-01-29|780.10
#2019-01-30|790.38
#2019-01-31|791.26
#2019-02-01|787.12
#2019-02-04|796.08
#2019-02-05|799.42
#2019-02-06|796.35
#2019-02-07|796.49
#2019-02-08|786.12
#2019-02-11|788.33
#2019-02-12|787.86
#2019-02-13|804.86
#2019-02-14|801.46
#2019-02-15|814.65
#2019-02-18| .
#2019-02-19|812.77
#2019-02-20|841.91
#2019-02-21|845.38
#2019-02-22|854.50
#2019-02-25|840.39
#2019-02-26|836.51
#2019-02-27|823.53
#2019-02-28|826.67
#2019-03-01|826.07
#2019-03-04|832.62
#2019-03-05|834.64
#2019-03-06|830.00
#2019-03-07|815.55
#2019-03-08|813.15
#2019-03-11|822.43
#2019-03-12|815.08
#2019-03-13|814.63
#2019-03-14|815.72
#2019-03-15|813.34
#2019-03-18|813.18
#2019-03-19|809.91
#2019-03-20|809.89
#2019-03-21|814.74
#2019-03-22|801.00
#2019-03-25|796.49
#2019-03-26|810.11
#2019-03-27|808.81
#2019-03-28|809.75
#2019-03-29|804.04
#2019-04-01|816.94
#2019-04-02|823.45
#2019-04-03|821.46
#2019-04-04|820.68
#2019-04-05|824.52
#2019-04-08|824.45
#2019-04-09|805.01
#2019-04-10|816.88
#2019-04-11|813.84
#2019-04-12|818.18
#2019-04-15|810.71
#2019-04-16|808.14
#2019-04-17|799.88
#2019-04-18|803.11
#2019-04-19| .
#2019-04-22|790.01
#2019-04-23|804.74
#2019-04-24|808.46
#2019-04-25|803.46
#2019-04-26|814.40
#2019-04-29|812.70
#2019-04-30|813.47
#2019-05-01|818.89
#2019-05-02|823.05
#2019-05-03|833.83
#2019-05-06|828.50
#2019-05-07|816.73
#2019-05-08|805.37
#2019-05-09|805.51
#2019-05-10|811.55
#2019-05-13|799.52
#2019-05-14|805.50
#2019-05-15|816.61
#2019-05-16|817.67
#2019-05-17|808.70
#2019-05-20|800.02
#2019-05-21|809.92
#2019-05-22|801.42
#2019-05-23|795.93
#2019-05-24|797.56
#2019-05-27| .
#2019-05-28|786.17
#2019-05-29|773.54
#2019-05-30|768.62
#2019-05-31|756.04
#2019-06-03|752.69
#2019-06-04|755.17
#2019-06-05|755.58
#2019-06-06|750.19
#2019-06-07|757.26
#2019-06-10|764.36
#2019-06-11|767.23
#2019-06-12|764.58
#2019-06-13|771.41
#2019-06-14|763.13
#2019-06-17|772.39
#2019-06-18|779.79
#2019-06-19|774.70
#2019-06-20|778.08
#2019-06-21|763.78
#2019-06-24|748.23
#2019-06-25|747.44
#2019-06-26|742.93
#2019-06-27|753.78
#2019-06-28|762.16
#2019-07-01|756.41
#2019-07-02|759.96
#2019-07-03|769.00
#2019-07-04| .
#2019-07-05|768.41
#2019-07-08|765.32
#2019-07-09|756.06
#2019-07-10|762.52
#2019-07-11|749.93
#2019-07-12|752.52
#2019-07-15|749.36
#2019-07-16|753.14
#2019-07-17|742.40
#2019-07-18|739.01
#2019-07-19|733.91
#2019-07-22|726.97
#2019-07-23|740.08
#2019-07-24|743.31
#2019-07-25|738.31
#2019-07-26|736.38
#2019-07-29|736.24
#2019-07-30|744.14
#2019-07-31|732.82
#2019-08-01|716.59
#2019-08-02|713.39
#2019-08-05|693.74
#2019-08-06|703.35
#2019-08-07|700.58
#2019-08-08|717.13
#2019-08-09|711.85
#2019-08-12|706.39
#2019-08-13|714.04
#2019-08-14|693.77
#2019-08-15|688.27
#2019-08-16|699.53
#2019-08-19|706.31
#2019-08-20|700.59
#2019-08-21|698.19
#2019-08-22|702.69
#2019-08-23|686.24
#2019-08-26|687.88
#2019-08-27|684.04
#2019-08-28|688.70
#2019-08-29|695.39
#2019-08-30|699.00
#2019-09-02| .
#2019-09-03|695.20
#2019-09-04|707.50
#2019-09-05|721.01
#2019-09-06|717.50
#2019-09-09|736.51
#2019-09-10|743.43
#2019-09-11|748.00
#2019-09-12|736.36
#2019-09-13|745.93
#2019-09-16|746.13
#2019-09-17|739.43
#2019-09-18|741.51
#2019-09-19|739.01
#2019-09-20|740.53
#2019-09-23|740.43
#2019-09-24|733.15
#2019-09-25|735.32
#2019-09-26|731.50
#2019-09-27|733.30
#2019-09-30|738.41
#2019-10-01|725.83
#2019-10-02|713.07
#2019-10-03|713.20
#2019-10-04|714.31
#2019-10-07|716.90
#2019-10-08|706.14
#2019-10-09|705.02
#2019-10-10|708.04
#2019-10-11|716.77
#2019-10-14|705.83
#2019-10-15|709.44
#2019-10-16|705.71
#2019-10-17|703.66
#2019-10-18|706.72
#2019-10-21|720.66
#2019-10-22|724.13
#2019-10-23|727.46
#2019-10-24|724.69
#2019-10-25|717.46
#2019-10-28|718.46
#2019-10-29|715.37
#2019-10-30|716.08
#2019-10-31|707.70
#2019-11-01|723.24
#2019-11-04|733.94
#2019-11-05|743.89
#2019-11-06|743.39
#2019-11-07|726.66
#2019-11-08|725.08
#2019-11-11|717.05
#2019-11-12|705.88
#2019-11-13|705.45
#2019-11-14|711.77
#2019-11-15|715.67
#2019-11-18|717.95
#2019-11-19|716.74
#2019-11-20|705.80
#2019-11-21|700.17
#2019-11-22|704.68
#2019-11-25|716.70
#2019-11-26|727.29
#2019-11-27|740.05
#2019-11-28|740.05
#2019-11-29|730.14
#2019-12-02|727.96
#2019-12-03|730.15
#2019-12-04|727.13
#2019-12-05|732.96
#2019-12-06|744.37
#2019-12-09|746.14
#2019-12-10|739.83
#2019-12-11|738.84
#2019-12-12|736.83
#2019-12-13|740.39
#2019-12-16|750.25
#2019-12-17|751.80
#2019-12-18|763.58
#2019-12-19|766.93
#2019-12-20|769.30
#2019-12-23|769.30
#2019-12-24|769.52
#2019-12-25| .
#2019-12-26|773.62
#2019-12-27|774.90
#2019-12-30|766.43
#2019-12-31|765.40
#2020-01-01| .
#2020-01-02|752.42
#2020-01-03|748.64
#2020-01-06|732.14
#2020-01-07|725.87
#2020-01-08|732.08
#2020-01-09|723.55
#2020-01-10|723.41
#2020-01-13|729.91
#2020-01-14|731.34
#2020-01-15|734.66
#2020-01-16|743.46
#2020-01-17|742.62
#2020-01-20| .
#2020-01-21|733.30
#2020-01-22|731.47
#2020-01-23|727.76
#2020-01-24|713.63
#2020-01-27|701.25
#2020-01-28|707.69
#2020-01-29|702.19
#2020-01-30|694.28
#2020-01-31|681.37
#2020-02-03|686.20
#2020-02-04|705.62
#2020-02-05|714.55
#2020-02-06|714.66
#2020-02-07|704.72
#2020-02-10|706.14
#2020-02-11|714.32
#2020-02-12|721.37
#2020-02-13|715.10
#2020-02-14|717.49
#2020-02-17| .
#2020-02-18|712.16
#2020-02-19|704.16
#2020-02-20|716.62
#2020-02-21|722.77
#2020-02-24|683.41
#2020-02-25|639.95
#2020-02-26|612.40
#2020-02-27|601.41
#2020-02-28|583.03
#2020-03-02|597.26
#2020-03-03|565.38
#2020-03-04|567.61
#2020-03-05|521.81
#2020-03-06|525.72
#2020-03-09|453.46
#2020-03-10|467.78
#2020-03-11|416.43
#2020-03-12|347.25
#2020-03-13|372.46
#2020-03-16|296.54
#2020-03-17|289.45
#2020-03-18|247.37
#2020-03-19|291.63
#2020-03-20|301.20
#2020-03-23|306.92
#2020-03-24|333.85
#2020-03-25|364.07
#2020-03-26|381.75
#2020-03-27|349.07
#2020-03-30|349.35
#2020-03-31|339.43
#2020-04-01|316.87
#2020-04-02|292.80
#2020-04-03|277.40
#2020-04-06|319.18
#2020-04-07|324.56
#2020-04-08|342.52
#2020-04-09|355.40
#2020-04-10|355.40
#2020-04-13|341.02
#2020-04-14|340.76
#2020-04-15|332.65
#2020-04-16|323.58
#2020-04-17|335.25
#2020-04-20|320.36
#2020-04-21|313.75
#2020-04-22|313.23
#2020-04-23|316.76
#2020-04-24|323.57
#2020-04-27|343.20
#2020-04-28|354.12
#2020-04-29|386.10
#2020-04-30|375.56
#2020-05-01|347.66
#2020-05-04|338.43
#2020-05-05|331.21
#2020-05-06|317.47
#2020-05-07|331.42
#2020-05-08|338.07
#2020-05-11|309.87
#2020-05-12|295.47
#2020-05-13|279.70
#2020-05-14|297.16
#2020-05-15|297.42
#2020-05-18|353.10
#2020-05-19|348.95
#2020-05-20|354.02
#2020-05-21|354.39
#2020-05-22|347.13
#2020-05-25|347.13
#2020-05-26|374.46
#2020-05-27|388.94
#2020-05-28|374.36
#2020-05-29|368.26
#2020-06-01|380.99
#2020-06-02|385.28
#2020-06-03|400.48
#2020-06-04|416.00
#2020-06-05|446.44
#2020-06-08|484.55
#2020-06-09|463.56
#2020-06-10|425.37
#2020-06-11|386.86
#2020-06-12|399.97
#2020-06-15|396.33
#2020-06-16|408.45
#2020-06-17|389.36
#2020-06-18|385.29
#2020-06-19|370.25
#2020-06-22|360.37
#2020-06-23|361.00
#2020-06-24|349.94
#2020-06-25|347.50
#2020-06-26|337.42
#2020-06-29|349.90
#2020-06-30|345.62
#2020-07-01|344.73
#2020-07-02|345.46
#2020-07-03| .
#2020-07-06|350.70
#2020-07-07|335.49
#2020-07-08|333.99
#2020-07-09|328.07
#2020-07-10|339.91
#2020-07-13|337.05
#2020-07-14|328.45
#2020-07-15|362.60
#2020-07-16|351.25
#2020-07-17|341.64
#2020-07-20|329.18
#2020-07-21|340.69
#2020-07-22|340.03
#2020-07-23|336.93
#2020-07-24|325.14
#2020-07-27|319.60
#2020-07-28|325.50
#2020-07-29|339.78
#2020-07-30|334.43
#2020-07-31|330.29
#2020-08-03|317.05
#2020-08-04|336.45
#2020-08-05|334.83
#2020-08-06|333.44
#2020-08-07|355.32
#2020-08-10|371.51
#2020-08-11|368.58
#2020-08-12|364.50
#2020-08-13|355.02
#2020-08-14|356.74
#2020-08-17|343.65
#2020-08-18|336.98
#2020-08-19|338.23
#2020-08-20|340.61
#2020-08-21|335.02
#2020-08-24|352.33
#2020-08-25|357.74
#2020-08-26|349.28
#2020-08-27|360.99
#2020-08-28|373.15
#2020-08-31|357.78
#2020-09-01|359.12
#2020-09-02|364.44
#2020-09-03|369.32
#2020-09-04|383.28
#2020-09-07| .
#2020-09-08|374.65
#2020-09-09|375.28
#2020-09-10|365.88
#2020-09-11|359.26
#2020-09-14|384.12
#2020-09-15|388.85
#2020-09-16|392.02
#2020-09-17|380.52
#2020-09-18|364.10
#2020-09-21|348.48
#2020-09-22|349.85
#2020-09-23|343.57
#2020-09-24|345.13
#2020-09-25|355.62
#2020-09-28|365.20
#2020-09-29|355.03
#2020-09-30|355.55
#2020-10-01|363.10
#2020-10-02|368.19
#2020-10-05|371.11
#2020-10-06|366.27
#2020-10-07|368.67
#2020-10-08|374.44
#2020-10-09|367.54
#2020-10-12|368.71
#2020-10-13|363.36
#2020-10-14|360.46
#2020-10-15|363.83
#2020-10-16|360.46
#2020-10-19|351.98
#2020-10-20|354.45
#2020-10-21|359.09
#2020-10-22|368.89
#2020-10-23|372.83
#2020-10-26|360.48
#2020-10-27|349.17
#2020-10-28|343.43
#2020-10-29|351.18
#2020-10-30|347.78
#2020-11-02|359.95
#2020-11-03|367.90
#2020-11-04|368.73
#2020-11-05|364.61
#2020-11-06|357.88
#2020-11-09|393.69
#2020-11-10|404.84
#2020-11-11|399.38
#2020-11-12|387.28
#2020-11-13|408.47
#2020-11-16|417.89
#2020-11-17|425.05
#2020-11-18|419.13
#2020-11-19|423.27
#2020-11-20|419.71
#2020-11-23|428.49
#2020-11-24|430.11
#2020-11-25|422.98
#2020-11-26|422.98
#2020-11-27|423.43
#2020-11-30|412.64
#2020-12-01|420.57
#2020-12-02|423.08
#2020-12-03|432.94
#2020-12-04|437.87
#2020-12-07|430.14
#2020-12-08|428.62
#2020-12-09|427.73
#2020-12-10|423.48
#2020-12-11|421.83
#2020-12-14|413.52
#2020-12-15|426.32
#2020-12-16|424.61
#2020-12-17|428.48
#2020-12-18|418.22
#2020-12-21|413.47
#2020-12-22|413.84
#2020-12-23|418.76
#2020-12-24|420.42
#2020-12-25|420.42
#2020-12-28|423.94
#2020-12-29|416.32
#2020-12-30|423.28
#2020-12-31|422.02
#2021-01-01|422.02
#2021-01-04|408.05
#2021-01-05|408.67
#2021-01-06|418.99
#2021-01-07|416.89
#2021-01-08|424.74
#2021-01-11|417.33
#2021-01-12|418.95
#2021-01-13|421.28
#2021-01-14|424.93
#2021-01-15|419.50
#2021-01-18|419.50
#2021-01-19|422.36
#2021-01-20|434.24
#2021-01-21|429.32
#2021-01-22|427.98
#2021-01-25|420.19
#2021-01-26|413.72
#2021-01-27|402.25
#2021-01-28|420.74
#2021-01-29|406.77
#2021-02-01|417.62
#2021-02-02|428.81
#2021-02-03|427.57
#2021-02-04|428.27
#2021-02-05|430.60
#2021-02-08|429.77
#2021-02-09|423.67
#2021-02-10|429.70
#2021-02-11|436.39
#2021-02-12|442.14
#2021-02-15|442.14
#2021-02-16|450.02
#2021-02-17|451.87
#2021-02-18|454.60
#2021-02-19|471.29
#2021-02-22|474.96
#2021-02-23|472.69
#2021-02-24|480.90
#2021-02-25|468.92
#2021-02-26|474.60
#2021-03-01|476.04
#2021-03-02|467.30
#2021-03-03|476.76
#2021-03-04|466.84
#2021-03-05|471.77
#2021-03-08|473.14
#2021-03-09|475.17
#2021-03-10|476.55
#2021-03-11|479.33
#2021-03-12|482.63
#2021-03-15|495.30
#2021-03-16|484.73
#2021-03-17|501.68
#2021-03-18|486.89
#2021-03-19|485.19
#2021-03-22|483.62
#2021-03-23|471.65
#2021-03-24|465.53
#2021-03-25|468.22
#2021-03-26|473.76
#2021-03-29|471.63
#2021-03-30|480.53
#2021-03-31|475.31
#2021-04-01|484.20
#2021-04-02|484.20
#2021-04-05|487.86
#2021-04-06|489.12
#2021-04-07|492.00
#2021-04-08|491.92
#2021-04-09|485.31
#2021-04-12|483.80
#2021-04-13|491.09
#2021-04-14|487.80
#2021-04-15|495.51
#2021-04-16|499.61
#2021-04-19|498.01
#2021-04-20|495.75
#2021-04-21|504.18
#2021-04-22|501.90
#2021-04-23|506.27
#2021-04-26|508.95
#2021-04-27|517.07
#2021-04-28|524.11
#2021-04-29|528.73
#2021-04-30|525.12
#2021-05-03|527.68
#2021-05-04|518.45
#2021-05-05|513.12
#2021-05-06|505.09
#2021-05-07|515.61
#2021-05-10|509.16
#2021-05-11|501.50
#2021-05-12|485.96
#2021-05-13|492.40
#2021-05-14|507.68
#2021-05-17|511.36
#2021-05-18|507.26
#2021-05-19|501.94
#2021-05-20|506.41
#2021-05-21|504.04
#2021-05-24|508.72
#2021-05-25|505.63
#2021-05-26|509.43
#2021-05-27|505.32
#2021-05-28|508.20
#2021-05-31|508.20
#2021-06-01|519.50
#2021-06-02|521.01
#2021-06-03|517.22
#2021-06-04|518.31
#2021-06-07|527.02
#2021-06-08|538.82
#2021-06-09|530.58
#2021-06-10|534.75
#2021-06-11|533.24
#2021-06-14|530.48
#2021-06-15|529.65
#2021-06-16|532.32
#2021-06-17|527.40
#2021-06-18|508.60
#2021-06-21|522.47
#2021-06-22|519.59
#2021-06-23|515.90
#2021-06-24|514.06
#2021-06-25|520.32
#2021-06-28|507.13
#2021-06-29|504.18
#2021-06-30|506.21
#2021-07-01|509.66
#2021-07-02|508.93
#2021-07-05|508.93
#2021-07-06|500.52
#2021-07-07|497.56
#2021-07-08|497.03
#2021-07-09|510.31
#2021-07-12|513.89
#2021-07-13|501.78
#2021-07-14|501.60
#2021-07-15|499.91
#2021-07-16|492.86
#2021-07-19|478.23
#2021-07-20|495.37
#2021-07-21|505.99
#2021-07-22|496.07
#2021-07-23|497.76
#2021-07-26|499.22
#2021-07-27|499.26
#2021-07-28|497.31
#2021-07-29|495.39
#2021-07-30|492.67
#2021-08-02|486.40
#2021-08-03|482.34
#2021-08-04|473.41
#2021-08-05|485.59
#2021-08-06|488.08
#2021-08-09|482.92
#2021-08-10|483.37
#2021-08-11|491.79
#2021-08-12|486.92
#2021-08-13|481.79
#2021-08-16|477.55
#2021-08-17|472.97
#2021-08-18|471.33
#2021-08-19|461.17
#2021-08-20|465.37
#2021-08-23|469.91
#2021-08-24|477.13
#2021-08-25|482.24
#2021-08-26|481.31
#2021-08-27|492.98
#2021-08-30|494.29
#2021-08-31|498.36
#2021-09-01|500.37
#2021-09-02|504.72
#2021-09-03|503.46
#2021-09-06|503.46
#2021-09-07|501.06
#2021-09-08|500.38
#2021-09-09|482.83
#2021-09-10|480.15
#2021-09-13|491.32
#2021-09-14|490.26
#2021-09-15|491.00
#2021-09-16|488.11
#2021-09-17|482.23
#2021-09-20|479.77
#2021-09-21|479.31
#2021-09-22|488.47
#2021-09-23|495.04
#2021-09-24|492.96
#2021-09-27|490.24
#2021-09-28|482.51
#2021-09-29|481.23
#2021-09-30|472.70
#2021-10-01|485.03
#2021-10-04|482.77
#2021-10-05|480.21
#2021-10-06|483.24
#2021-10-07|485.38
#2021-10-08|481.82
#2021-10-11|483.16
#2021-10-12|487.29
#2021-10-13|484.81
#2021-10-14|489.48
#2021-10-15|493.64
#2021-10-18|495.91
#2021-10-19|491.43
#2021-10-20|494.46
#2021-10-21|493.69
#2021-10-22|496.09
#2021-10-25|495.38
#2021-10-26|495.29
#2021-10-27|490.13
#2021-10-28|494.20
#2021-10-29|487.81
#2021-11-01|495.09
#2021-11-02|496.60
#2021-11-03|503.56
#2021-11-04|499.70
#2021-11-05|510.78
#2021-11-08|509.45
#2021-11-09|505.46
#2021-11-10|498.72
#2021-11-11|498.17
#2021-11-12|495.03
#2021-11-15|503.57
#2021-11-16|495.56
#2021-11-17|493.11
#2021-11-18|493.16
#2021-11-19|482.36
#2021-11-22|480.12
#2021-11-23|485.29
#2021-11-24|487.88
#2021-11-25|487.88
#2021-11-26|468.54
#2021-11-29|471.51
#2021-11-30|453.77
#2021-12-01|445.29
#2021-12-02|456.90
#2021-12-03|450.83
#2021-12-06|467.07
#2021-12-07|474.14
#2021-12-08|484.31
#2021-12-09|480.10
#2021-12-10|476.29
#2021-12-13|469.40
#2021-12-14|462.62
#2021-12-15|460.14
#2021-12-16|454.46
#2021-12-17|457.96
#2021-12-20|454.04
#2021-12-21|481.26
#2021-12-22|485.58
#2021-12-23|490.19
#2021-12-24|490.19
#2021-12-27|495.45
#2021-12-28|494.96
#2021-12-29|497.10
#2021-12-30|502.70
#2021-12-31|502.42
#2022-01-03|504.13
#2022-01-04|509.09
#2022-01-05|491.81
#2022-01-06|491.06
#2022-01-07|497.16
#2022-01-10|493.17
#2022-01-11|499.58
#2022-01-12|496.31
#2022-01-13|494.02
#2022-01-14|493.81
#2022-01-17|493.81
#2022-01-18|486.64
#2022-01-19|479.50
#2022-01-20|476.54
#2022-01-21|469.73
#2022-01-24|472.36
#2022-01-25|474.98
#2022-01-26|472.96
#2022-01-27|468.28
#2022-01-28|476.80
#2022-01-31|487.34
#2022-02-01|488.58
#2022-02-02|486.87
#2022-02-03|481.29
#2022-02-04|484.13
#2022-02-07|489.10
#2022-02-08|492.89
#2022-02-09|503.07
#2022-02-10|499.40
#2022-02-11|492.44
#2022-02-14|489.99
#2022-02-15|506.33
#2022-02-16|512.67
#2022-02-17|504.10
#2022-02-18|501.90
#2022-02-21|501.90
#2022-02-22|489.70
#2022-02-23|483.38
#2022-02-24|490.63
#2022-02-25|499.02
#2022-02-28|492.16
#2022-03-01|481.41
#2022-03-02|496.19
#2022-03-03|489.58
#2022-03-04|479.09
#2022-03-07|460.17
#2022-03-08|471.45
#2022-03-09|484.98
#2022-03-10|485.99
#2022-03-11|481.07
#2022-03-14|476.13
#2022-03-15|481.19
#2022-03-16|492.77
#2022-03-17|497.58
#2022-03-18|497.25
#2022-03-21|484.39
#2022-03-22|493.00
#2022-03-23|485.25
#2022-03-24|488.74
#2022-03-25|495.58
#2022-03-28|501.89
#2022-03-29|521.18
#2022-03-30|521.15
#2022-03-31|510.49
#2022-04-01|517.04
#2022-04-04|510.68
#2022-04-05|505.10
#2022-04-06|500.62
#2022-04-07|487.84
#2022-04-08|489.17
#2022-04-11|489.24
#2022-04-12|495.37
#2022-04-13|517.69
#2022-04-14|519.12
#2022-04-15|519.12
#2022-04-18|521.26
#2022-04-19|536.93
#2022-04-20|539.65
#2022-04-21|539.56
#2022-04-22|533.39
#2022-04-25|541.60
#2022-04-26|530.65
#2022-04-27|537.65
#2022-04-28|550.66
#2022-04-29|531.86
#2022-05-02|522.25
#2022-05-03|528.56
#2022-05-04|538.01
#2022-05-05|524.93
#2022-05-06|521.49
#2022-05-09|489.89
#2022-05-10|489.83
#2022-05-11|493.79
#2022-05-12|494.22
#2022-05-13|515.63
#2022-05-16|520.86
#2022-05-17|533.15
#2022-05-18|519.90
#2022-05-19|517.22
#2022-05-20|504.41
#2022-05-23|507.48
#2022-05-24|502.87
#2022-05-25|518.72
#2022-05-26|532.50
#2022-05-27|545.65
#2022-05-30|545.65
#2022-05-31|539.42
#2022-06-01|545.94
#2022-06-02|554.74
#2022-06-03|553.13
#2022-06-06|569.19
#2022-06-07|566.49
#2022-06-08|557.08
#2022-06-09|537.80
#2022-06-10|517.00
#2022-06-13|486.31
#2022-06-14|482.51
#2022-06-15|500.22
#2022-06-16|483.36
#2022-06-17|479.84
#2022-06-20|479.84
#2022-06-21|493.08
#2022-06-22|479.22
#2022-06-23|475.54
#2022-06-24|495.78
#2022-06-27|498.33
#2022-06-28|498.08
#2022-06-29|487.10
#2022-06-30|486.04
#2022-07-01|496.38
#2022-07-04|496.38
#2022-07-05|497.35
#2022-07-06|495.25
#2022-07-07|502.38
#2022-07-08|503.84
#2022-07-11|503.24
#2022-07-12|506.51
#2022-07-13|507.42
#2022-07-14|502.64
#2022-07-15|518.35
#2022-07-18|519.56
#2022-07-19|535.43
#2022-07-20|538.74
#2022-07-21|536.69
#2022-07-22|534.08
#2022-07-25|538.83
#2022-07-26|532.81
#2022-07-27|545.88
#2022-07-28|553.43
#2022-07-29|557.15
#2022-08-01|557.55
#2022-08-02|552.41
#2022-08-03|550.82
#2022-08-04|553.07
#2022-08-05|559.75
#2022-08-08|562.86
#2022-08-09|565.13
#2022-08-10|571.71
#2022-08-11|576.27
#2022-08-12|586.52
#2022-08-15|585.61
#2022-08-16|585.42
#2022-08-17|579.68
#2022-08-18|582.60
#2022-08-19|569.39
#2022-08-22|557.77
#2022-08-23|555.53
#2022-08-24|561.52
#2022-08-25|570.39
#2022-08-26|553.35
#2022-08-29|548.96
#2022-08-30|542.92
#2022-08-31|540.23
#2022-09-01|537.85
#2022-09-02|531.74
#2022-09-05|531.74
#2022-09-06|535.05
#2022-09-07|546.83
#2022-09-08|545.71
#2022-09-09|554.25
#2022-09-12|560.81
#2022-09-13|544.28
#2022-09-14|549.48
#2022-09-15|545.97
#2022-09-16|546.46
#2022-09-19|548.85
#2022-09-20|542.63
#2022-09-21|522.10
#2022-09-22|508.05
#2022-09-23|497.69
#2022-09-26|489.54
#2022-09-27|493.51
#2022-09-28|504.22
#2022-09-29|480.83
#2022-09-30|486.56
#2022-10-03|498.93
#2022-10-04|513.15
#2022-10-05|512.20
#2022-10-06|506.82
#2022-10-07|500.97
#2022-10-10|498.02
#2022-10-11|504.71
#2022-10-12|504.05
#2022-10-13|508.63
#2022-10-14|497.86
#2022-10-17|513.34
#2022-10-18|518.36
#2022-10-19|504.96
#2022-10-20|504.32
#2022-10-21|514.21
#2022-10-24|512.50
#2022-10-25|524.09
#2022-10-26|524.79
#2022-10-27|532.10
#2022-10-28|544.66
#2022-10-31|545.69
#2022-11-01|552.11
#2022-11-02|535.10
#2022-11-03|525.01
#2022-11-04|521.77
#2022-11-07|525.41
#2022-11-08|526.43
#2022-11-09|518.72
#2022-11-10|545.10
#2022-11-11|544.80
#2022-11-14|534.31
#2022-11-15|541.31
#2022-11-16|536.70
#2022-11-17|534.32
#2022-11-18|544.57
#2022-11-21|546.67
#2022-11-22|556.11
#2022-11-23|551.89
#2022-11-24|551.89
#2022-11-25|556.20
#2022-11-28|550.98
#2022-11-29|560.36
#2022-11-30|569.30
#2022-12-01|563.27
#2022-12-02|563.24
#2022-12-05|546.18
#2022-12-06|546.50
#2022-12-07|549.49
#2022-12-08|551.02
#2022-12-09|553.46
#2022-12-12|559.62
#2022-12-13|562.22
#2022-12-14|554.75
#2022-12-15|547.32
#2022-12-16|540.16
#2022-12-19|534.48
#2022-12-20|535.58
#2022-12-21|520.85
#2022-12-22|516.92
#2022-12-23|524.82
#2022-12-26|524.82
#2022-12-27|523.27
#2022-12-28|513.57
#2022-12-29|518.64
#2022-12-30|520.76
#2023-01-02|520.76
#2023-01-03|511.83
#2023-01-04|516.67
#2023-01-05|507.03
#2023-01-06|514.50
#2023-01-09|517.32
#2023-01-10|524.21
#2023-01-11|545.35
#2023-01-12|552.14
#2023-01-13|539.15
#2023-01-16|539.15
#2023-01-17|548.25
#2023-01-18|535.31
#2023-01-19|539.67
#2023-01-20|549.60
#2023-01-23|553.82
#2023-01-24|558.76
#2023-01-25|557.73
#2023-01-26|561.88
#2023-01-27|566.67
#2023-01-30|563.02
#2023-01-31|570.32
#2023-02-01|572.57
#2023-02-02|578.74
#2023-02-03|576.62
#2023-02-06|572.11
#2023-02-07|573.50
#2023-02-08|571.27
#2023-02-09|568.40
#2023-02-10|566.67
#2023-02-13|570.82
#2023-02-14|568.08
#2023-02-15|568.44
#2023-02-16|554.86
#2023-02-17|548.41
#2023-02-20|548.41
#2023-02-21|546.43
#2023-02-22|544.95
#2023-02-23|548.62
#2023-02-24|544.65
#2023-02-27|550.55
#2023-02-28|545.98
#2023-03-01|550.36
#2023-03-02|552.07
#2023-03-03|556.18
#2023-03-06|553.62
#2023-03-07|547.96
#2023-03-08|552.02
#2023-03-09|536.45
#2023-03-10|519.76
#2023-03-13|517.69
#2023-03-14|523.85
#2023-03-15|514.28
#2023-03-16|515.80
#2023-03-17|503.96
#2023-03-20|511.39
#2023-03-21|513.06
#2023-03-22|491.46
#2023-03-23|485.22
#2023-03-24|497.91
#2023-03-27|502.59
#2023-03-28|506.05
#2023-03-29|513.54
#2023-03-30|515.22
#2023-03-31|531.77
#2023-04-03|528.40
#2023-04-04|525.66
#2023-04-05|522.18
#2023-04-06|525.67
#2023-04-07|525.67
#2023-04-10|530.82
#2023-04-11|534.41
#2023-04-12|530.42
#2023-04-13|531.48
#2023-04-14|527.74
#2023-04-17|536.18
#2023-04-18|536.50
#2023-04-19|535.86
#2023-04-20|533.82
#2023-04-21|537.53
#2023-04-24|537.67
#2023-04-25|530.92
#2023-04-26|527.22
#2023-04-27|533.04
#2023-04-28|543.01
#2023-05-01|541.98
#2023-05-02|529.08
#2023-05-03|525.53
#2023-05-04|537.74
#2023-05-05|546.65
#2023-05-08|545.61
#2023-05-09|547.24
#2023-05-10|541.98
#2023-05-11|530.91
#2023-05-12|529.07
#2023-05-15|529.32
#2023-05-16|522.01
#2023-05-17|527.00
#2023-05-18|528.65
#2023-05-19|528.13
#2023-05-22|527.49
#2023-05-23|519.46
#2023-05-24|511.62
#2023-05-25|509.26
#2023-05-26|512.55
#2023-05-29|512.55
#2023-05-30|511.50
#2023-05-31|516.16
#2023-06-01|518.16
#2023-06-02|535.39
#2023-06-05|534.94
#2023-06-06|536.67
#2023-06-07|543.90
#2023-06-08|543.21
#2023-06-09|542.15
#2023-06-12|538.60
#2023-06-13|538.10
#2023-06-14|539.62
#2023-06-15|538.01
#2023-06-16|535.70
#2023-06-19|535.70
#2023-06-20|526.92
#2023-06-21|519.38
#2023-06-22|517.38
#2023-06-23|508.71
#2023-06-26|518.44
#2023-06-27|517.99
#2023-06-28|515.77
#2023-06-29|522.35
#2023-06-30|523.98
#2023-07-03|533.30
#2023-07-04|533.30
#2023-07-05|526.15
#2023-07-06|521.56
#2023-07-07|526.65
#2023-07-10|535.13
#2023-07-11|537.98
#2023-07-12|536.87
#2023-07-13|533.00
#2023-07-14|529.65
#2023-07-17|530.40
#2023-07-18|533.24
#2023-07-19|538.77
#2023-07-20|542.45
#2023-07-21|544.28
#2023-07-24|543.77
#2023-07-25|544.08
#2023-07-26|542.50
#2023-07-27|534.38
#2023-07-28|539.81
#2023-07-31|538.53
#2023-08-01|539.77
#2023-08-02|533.53
#2023-08-03|518.36
#2023-08-04|515.15
#2023-08-07|519.92
#2023-08-08|517.69
#2023-08-09|521.14
#2023-08-10|514.82
#2023-08-11|510.31
#2023-08-14|506.67
#2023-08-15|498.19
#2023-08-16|495.54
#2023-08-17|491.23
#2023-08-18|498.48
#2023-08-21|493.98
#2023-08-22|496.76
#2023-08-23|502.60
#2023-08-24|496.91
#2023-08-25|496.72
#2023-08-28|503.61
#2023-08-29|508.39
#2023-08-30|507.94
#2023-08-31|504.47
#2023-09-01|506.53
#2023-09-04|506.53
#2023-09-05|506.56
#2023-09-06|509.22
#2023-09-07|508.66
#2023-09-08|511.61
#2023-09-11|513.29
#2023-09-12|516.28
#2023-09-13|510.15
#2023-09-14|515.12
#2023-09-15|517.26
#2023-09-18|509.56
#2023-09-19|510.33
#2023-09-20|505.88
#2023-09-21|496.74
#2023-09-22|490.73
#2023-09-25|493.40
#2023-09-26|484.15
#2023-09-27|483.80
#2023-09-28|494.62
#2023-09-29|487.20
#2023-10-02|481.53
#2023-10-03|470.51
#2023-10-04|477.70
#2023-10-05|479.22
#2023-10-06|483.29
#2023-10-09|488.24
#2023-10-10|491.55
#2023-10-11|492.14
#2023-10-12|485.76
#2023-10-13|484.23
#2023-10-16|493.16
#2023-10-17|493.95
#2023-10-18|485.18
#2023-10-19|475.18
#2023-10-20|466.53
#2023-10-23|465.74
#2023-10-24|474.59
#2023-10-25|468.34
#2023-10-26|467.71
#2023-10-27|460.13
#2023-10-30|462.38
#2023-10-31|471.42
#2023-11-01|472.68
#2023-11-02|487.72
#2023-11-03|498.86
#2023-11-06|495.56
#2023-11-07|494.29
#2023-11-08|487.55
#2023-11-09|483.93
#2023-11-10|490.15
#2023-11-13|485.55
#2023-11-14|503.98
#2023-11-15|502.51
#2023-11-16|498.70
#2023-11-17|499.78
#2023-11-20|502.41
#2023-11-21|496.08
#2023-11-22|501.77
#2023-11-23|501.77
#2023-11-24|502.82
#2023-11-27|503.90
#2023-11-28|510.63
#2023-11-29|513.48
#2023-11-30|517.61
#2023-12-01|527.32
#2023-12-04|530.79
#2023-12-05|523.16
#2023-12-06|521.92
#2023-12-07|527.50
#2023-12-08|531.09
#2023-12-11|537.68
#2023-12-12|539.69
#2023-12-13|550.51
#2023-12-14|561.24
#2023-12-15|551.91
#2023-12-18|551.09
#2023-12-19|557.57
#2023-12-20|547.99
#2023-12-21|555.73
#2023-12-22|557.35
#2023-12-25|557.35
#2023-12-26|564.17
#2023-12-27|566.48
#2023-12-28|567.65
#2023-12-29|562.51
#2024-01-01|562.51
#2024-01-02|573.49
#2024-01-03|569.32
#2024-01-04|565.35
#2024-01-05|564.32
#2024-01-08|574.47
#2024-01-09|564.22
#2024-01-10|561.78
#2024-01-11|558.87
#2024-01-12|557.48
#2024-01-15|557.48
#2024-01-16|558.52
#2024-01-17|552.36
#2024-01-18|547.84
#2024-01-19|554.39
#2024-01-22|555.47
#2024-01-23|552.83
#2024-01-24|545.39
#2024-01-25|548.69
#2024-01-26|548.79
#2024-01-29|550.63
#2024-01-30|547.70
#2024-01-31|541.64
#2024-02-01|555.32
#2024-02-02|550.16
#2024-02-05|538.67
#2024-02-06|543.31
#2024-02-07|540.32
#2024-02-08|542.39
#2024-02-09|543.15
#2024-02-12|544.07
#2024-02-13|532.63
#2024-02-14|536.75
#2024-02-15|544.87
#2024-02-16|543.28
#2024-02-19|543.28
#2024-02-20|544.08
#2024-02-21|550.22
#2024-02-22|555.34
#2024-02-23|555.03
#2024-02-26|546.96
#2024-02-27|546.49
#2024-02-28|552.93
#2024-02-29|556.87
#2024-03-01|555.24
#2024-03-04|557.13
#2024-03-05|546.14
#2024-03-06|547.29
#2024-03-07|546.99
#2024-03-08|548.86
#2024-03-11|553.52
#2024-03-12|552.84
#2024-03-13|548.52
#2024-03-14|542.96
#2024-03-15|542.28
#2024-03-18|544.13
#2024-03-19|546.36
#2024-03-20|544.06
#2024-03-21|552.29
#2024-03-22|544.79
#2024-03-25|541.06
#2024-03-26|542.01
#2024-03-27|552.42
#2024-03-28|553.07
#2024-03-29|553.07
#2024-04-01|551.51
#2024-04-02|545.52
#2024-04-03|544.41
#2024-04-04|541.93
#2024-04-05|545.01
#2024-04-08|550.79
#2024-04-09|553.58
#2024-04-10|528.85
#2024-04-11|531.62
#2024-04-12|525.06
#2024-04-15|516.85
#2024-04-16|508.07
#2024-04-17|504.43
#2024-04-18|505.53
#2024-04-19|510.31
#2024-04-22|515.53
#2024-04-23|524.64
#2024-04-24|523.11
#2024-04-25|520.41
#2024-04-26|519.39
#2024-04-29|528.18
#2024-04-30|519.30
#2024-05-01|522.87
#2024-05-02|518.32
#2024-05-03|519.60
#2024-05-06|523.74
#2024-05-07|529.47
#2024-05-08|521.12
#2024-05-09|523.84
#2024-05-10|525.71
#2024-05-13|527.13
#2024-05-14|531.27
#2024-05-15|537.67
#2024-05-16|537.78
#2024-05-17|535.38
#2024-05-20|533.80
#2024-05-21|531.39
#2024-05-22|525.40
#2024-05-23|512.71
#2024-05-24|511.77
#2024-05-27|511.77
#2024-05-28|510.29
#2024-05-29|502.98
#2024-05-30|504.86
#2024-05-31|513.61
#2024-06-03|516.48
#2024-06-04|514.25
#2024-06-05|510.55
#2024-06-06|509.48
#2024-06-07|506.55
#2024-06-10|505.19
#2024-06-11|503.61
#2024-06-12|510.20
#2024-06-13|508.60
#2024-06-14|504.13
#2024-06-17|504.97
#2024-06-18|503.26
#2024-06-19|503.26
#2024-06-20|503.60
#2024-06-21|506.52
#2024-06-24|507.71
#2024-06-25|501.42
#2024-06-26|499.27
#2024-06-27|506.62
#2024-06-28|509.74
#2024-07-01|498.04
#2024-07-02|496.74
#2024-07-03|497.19
#2024-07-04|497.19
#2024-07-05|495.44
#2024-07-08|497.84
#2024-07-09|494.59
#2024-07-10|500.88
#2024-07-11|517.32
#2024-07-12|520.78
#2024-07-15|531.45
#2024-07-16|535.02
#2024-07-17|544.49
#2024-07-18|532.59
#2024-07-19|528.40
#2024-07-22|529.81
#2024-07-23|530.53
#2024-07-24|519.98
#2024-07-25|523.40
#2024-07-26|530.82
#2024-07-29|536.77
#2024-07-30|540.05
#2024-07-31|534.54
#2024-08-01|531.34
#2024-08-02|526.40
#2024-08-05|514.17
#2024-08-06|524.67
#2024-08-07|522.93
#2024-08-08|522.99
#2024-08-09|525.93
#2024-08-12|522.40
#2024-08-13|524.79
#2024-08-14|527.17
#2024-08-15|532.55
#2024-08-16|530.38
#2024-08-19|539.26
#2024-08-20|534.91
#2024-08-21|541.80
#2024-08-22|543.80
#2024-08-23|553.75
#2024-08-26|555.07
#2024-08-27|554.47
#2024-08-28|553.77
#2024-08-29|556.66
#2024-08-30|561.97
#2024-09-02|561.97
#2024-09-03|557.77
#2024-09-04|554.95
#2024-09-05|552.39
#2024-09-06|551.34
#2024-09-09|555.95
#2024-09-10|558.14
#2024-09-11|556.27
#2024-09-12|557.43
#2024-09-13|563.34
#2024-09-16|564.18
#2024-09-17|564.61
#2024-09-18|558.76
#2024-09-19|564.43
#2024-09-20|569.31
#2024-09-23|570.76
#2024-09-24|569.49
#2024-09-25|564.37
#2024-09-26|562.80
#2024-09-27|564.64
#2024-09-30|562.30
#2024-10-01|555.26
#2024-10-02|555.43
#2024-10-03|551.32
#2024-10-04|553.70
#2024-10-07|550.36
#2024-10-08|548.96
#2024-10-09|547.89
#2024-10-10|548.44
#2024-10-11|554.85
#2024-10-14|558.45
#2024-10-15|559.12
#2024-10-16|563.77
#2024-10-17|562.99
#2024-10-18|562.33
#2024-10-21|553.76
#2024-10-22|555.61
#2024-10-23|554.74
#2024-10-24|556.69
#2024-10-25|547.15
#2024-10-28|551.48
#2024-10-29|549.86
#2024-10-30|552.56
#2024-10-31|540.08
#2024-11-01|536.82
#2024-11-04|540.45
#2024-11-05|546.98
#2024-11-06|538.17
#2024-11-07|536.00
#2024-11-08|541.84
#2024-11-11|540.88
#2024-11-12|539.29
#2024-11-13|540.75
#2024-11-14|536.15
#2024-11-15|539.12
#2024-11-18|543.11
#2024-11-19|546.58
#2024-11-20|546.07
#2024-11-21|553.08
#2024-11-22|554.30
#2024-11-25|559.46
#2024-11-26|556.68
#2024-11-27|560.42
#2024-11-28|560.42
#2024-11-29|560.46
#2024-12-02|555.21
#2024-12-03|549.27
#2024-12-04|550.86
#2024-12-05|551.58
#2024-12-06|551.58
#2024-12-09|554.12
#2024-12-10|551.19
#2024-12-11|548.40
#2024-12-12|544.74
#2024-12-13|543.26
#2024-12-16|541.41
#2024-12-17|530.89
#2024-12-18|506.95
#2024-12-19|499.60
#2024-12-20|510.82
#2024-12-23|512.05
#2024-12-24|516.54
#2024-12-25|516.54
#2024-12-26|515.70
#2024-12-27|510.74
#2024-12-30|509.93
#2024-12-31|511.03
#2025-01-01|511.03
#2025-01-02|505.56
#2025-01-03|513.51
#2025-01-06|513.29
#2025-01-07|507.49
#2025-01-08|501.53
#2025-01-09|501.53
#2025-01-10|494.90
#2025-01-13|502.01
#2025-01-14|506.00
#2025-01-15|503.75
#2025-01-16|508.03
#2025-01-17|508.81
#2025-01-20|508.81
#2025-01-21|521.33
#2025-01-22|512.02
#2025-01-23|511.24
#2025-01-24|510.86
#2025-01-27|524.65
#2025-01-28|516.87
#2025-01-29|508.35
#2025-01-30|511.25
#2025-01-31|510.99
#2025-02-03|509.34
#2025-02-04|508.61
#2025-02-05|509.92
#2025-02-06|515.26
#2025-02-07|515.61
#2025-02-10|511.83
#2025-02-11|511.94
#2025-02-12|507.80
#2025-02-13|516.64
#2025-02-14|515.65
#2025-02-17|515.65
#2025-02-18|521.19
#2025-02-19|522.93
#2025-02-20|523.64
#2025-02-21|526.45
#2025-02-24|533.95
#2025-02-25|540.25
#2025-02-26|537.20
#2025-02-27|536.49
#2025-02-28|539.59
#2025-03-03|541.65
#2025-03-04|533.35
#2025-03-05|538.05
#2025-03-06|530.33
#2025-03-07|543.28
#2025-03-10|539.46
#2025-03-11|531.07
#2025-03-12|525.89
#2025-03-13|514.16
#2025-03-14|526.15
#2025-03-17|532.46
#2025-03-18|532.83
#2025-03-19|529.56
#2025-03-20|523.61
#2025-03-21|515.37
#2025-03-24|523.63
#2025-03-25|517.67
#2025-03-26|520.97
#2025-03-27|518.32
#2025-03-28|517.70
#2025-03-31|524.72
#2025-04-01|524.47
#2025-04-02|523.18
#2025-04-03|505.06
#2025-04-04|490.47
#2025-04-07|478.34
#2025-04-08|472.13
#2025-04-09|502.20
#2025-04-10|486.83
#2025-04-11|501.04
#2025-04-14|508.31
#2025-04-15|512.36
#2025-04-16|510.82
#2025-04-17|519.02
#2025-04-18|519.02
#2025-04-21|512.91
#2025-04-22|525.70
#2025-04-23|522.18
#2025-04-24|520.34
#2025-04-25|516.95
#2025-04-28|518.05
#2025-04-29|518.73
#2025-04-30|516.53
#2025-05-01|513.75
#2025-05-02|518.20
#2025-05-05|520.33
#2025-05-06|513.69
#2025-05-07|516.21
#2025-05-08|517.38
#2025-05-09|520.14
#2025-05-12|523.99
#2025-05-13|522.54
#2025-05-14|517.09
#2025-05-15|522.77
#2025-05-16|529.95
#2025-05-19|529.36
#2025-05-20|524.12
#2025-05-21|513.94
#2025-05-22|512.57
#2025-05-23|514.78
#2025-05-26|514.78
#2025-05-27|524.86
#2025-05-28|521.71
#2025-05-29|523.96
#2025-05-30|524.54
#2025-06-02|524.85
#2025-06-03|526.45
#2025-06-04|520.29
#2025-06-05|520.29
#2025-06-06|523.89
#2025-06-09|532.06
#2025-06-10|538.65
#2025-06-11|538.17
#2025-06-12|537.12
#2025-06-13|527.27
#2025-06-16|531.13
#2025-06-17|532.75
#2025-06-18|534.25
#2025-06-19|534.25
#2025-06-20|532.99
#2025-06-23|540.52
#2025-06-24|539.66
#2025-06-25|531.41
#2025-06-26|532.35
#2025-06-27|533.89
#2025-06-30|534.40
#2025-07-01|543.48
#2025-07-02|550.13
#2025-07-03|551.95
#2025-07-04|551.95
#2025-07-07|543.45
#2025-07-08|546.51
#2025-07-09|545.51
#2025-07-10|557.60
#2025-07-11|554.49
#2025-07-14|556.54
#2025-07-15|548.66
#2025-07-16|546.50
#2025-07-17|543.38
#2025-07-18|544.81
#2025-07-21|542.44
#2025-07-22|554.44
#2025-07-23|555.68
#2025-07-24|553.60
#2025-07-25|554.26
#2025-07-28|541.98
#2025-07-29|545.64
#2025-07-30|540.13
#2025-07-31|538.02
#2025-08-01|543.23
#2025-08-04|555.03
#2025-08-05|547.58
#2025-08-06|540.24
#2025-08-07|540.02
#2025-08-08|539.18
#2025-08-11|537.85
#2025-08-12|541.74
#2025-08-13|545.99
#2025-08-14|540.05
#2025-08-15|536.72
#2025-08-18|533.78
#2025-08-19|539.33
#2025-08-20|545.72
#2025-08-21|545.82
#2025-08-22|557.13
#2025-08-25|558.35
#2025-08-26|557.92
#2025-08-27|565.05
#2025-08-28|561.36
#2025-08-29|564.26
#2025-09-01|564.26
#2025-09-02|557.53
#2025-09-03|559.20
#2025-09-04|563.45
#2025-09-05|563.56
#2025-09-08|559.51
#2025-09-09|557.42
#2025-09-10|558.79
#2025-09-11|559.58
#2025-09-12|559.12
#2025-09-15|558.53
#2025-09-16|552.84
#2025-09-17|551.28
#2025-09-18|545.67
#2025-09-19|540.71
#2025-09-22|533.53
#2025-09-23|541.91
#2025-09-24|540.91
#2025-09-25|542.34
#2025-09-26|549.60
#2025-09-29|549.70
#2025-09-30|546.86
#2025-10-01|550.82
#2025-10-02|549.35
#2025-10-03|546.17
#2025-10-06|538.91
#2025-10-07|534.21
#2025-10-08|525.77
#2025-10-09|519.70
#2025-10-10|516.33
#2025-10-13|519.42
#2025-10-14|523.03
#2025-10-15|526.74
#2025-10-16|516.61
#2025-10-17|518.97
#2025-10-20|525.07
#2025-10-21|526.18
#2025-10-22|528.43
#2025-10-23|528.85
#2025-10-24|524.83
#2025-10-27|523.37
#2025-10-28|513.04
#2025-10-29|504.88
#2025-10-30|500.72
#2025-10-31|506.02
#2025-11-03|508.19
#2025-11-04|509.49
#2025-11-05|509.85
#2025-11-06|514.40
#2025-11-07|525.71
#2025-11-10|529.69
#2025-11-11|530.22
#2025-11-12|530.54
#2025-11-13|524.79
#2025-11-14|523.85
#2025-11-17|517.97
#2025-11-18|510.79
#2025-11-19|503.91
#2025-11-20|497.98
#2025-11-21|503.37
#2025-11-24|501.38
#2025-11-25|505.63
#2025-11-26|506.20
#2025-11-27|506.20
#2025-11-28|505.15
#2025-12-01|501.63
#2025-12-02|499.73
#2025-12-03|498.97
#2025-12-04|491.04
#2025-12-05|488.55
#2025-12-08|489.54
#2025-12-09|490.52
#2025-12-10|493.73
#2025-12-11|500.71
#2025-12-12|509.33
#2025-12-15|510.95
#2025-12-16|504.41
#2025-12-17|507.77
#2025-12-18|503.25
#2025-12-19|498.73
#2025-12-22|501.71
#2025-12-23|498.35
#2025-12-24|502.16
#2025-12-25|502.16
#2025-12-26|503.73
#2025-12-29|505.54
#2025-12-30|505.29
#2025-12-31|499.31
#2026-01-01|499.31
#2026-01-02|502.99
#2026-01-05|502.43
#2026-01-06|499.88
#2026-01-07|492.53
#2026-01-08|499.63
#2026-01-09|500.10
#2026-01-12|501.01
#2026-01-13|501.28
#2026-01-14|503.45
#2026-01-15|508.86
#2026-01-16|517.01
#2026-01-19|517.01
#2026-01-20|512.26
#2026-01-21|509.82
#2026-01-22|508.50
#2026-01-23|512.17
#2026-01-26|512.02
#2026-01-27|510.74
#2026-01-28|501.78
#2026-01-29|506.31
#2026-01-30|504.93
#2026-02-02|504.32
#2026-02-03|507.15
#2026-02-04|520.86
#2026-02-05|517.06
#2026-02-06|520.00
#2026-02-09|525.34
#2026-02-10|530.78
#2026-02-11|529.98
#2026-02-12|525.34
#2026-02-13|531.12
#2026-02-16|531.12
#2026-02-17|539.28
#2026-02-18|539.39
#2026-02-19|539.87
#2026-02-20|545.24
#2026-02-23|542.01
#2026-02-24|543.78
#2026-02-25|541.88
#2026-02-26|540.47
#2026-02-27|540.58
#2026-03-02|543.36
#2026-03-03|540.52
#2026-03-04|540.51
#2026-03-05|536.70
#2026-03-06|530.84
#2026-03-09|528.10
#2026-03-10|526.34
#2026-03-11|514.38
#2026-03-12|513.98
#2026-03-13|509.17
#2026-03-16|513.28
#2026-03-17|513.97
#2026-03-18|509.33
#2026-03-19|508.01
#2026-03-20|489.32
#2026-03-23|496.30
#2026-03-24|498.23
#2026-03-25|499.17
#2026-03-26|499.87
#2026-03-27|488.31
#2026-03-30|495.69
#2026-03-31|499.94
#2026-04-01|501.29
#2026-04-02|504.18
#2026-04-03|504.18
#2026-04-06|504.87
#2026-04-07|505.99
#2026-04-08|509.46