Table Data - Nasdaq US Hotel and Lodging REITs Large Mid Cap Net Total Return Index
| Title | Nasdaq US Hotel and Lodging REITs Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB35102015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 991.98 |
| 2015-03-24 | 975.42 |
| 2015-03-25 | 947.08 |
| 2015-03-26 | 939.15 |
| 2015-03-27 | 940.64 |
| 2015-03-30 | 955.64 |
| 2015-03-31 | 951.50 |
| 2015-04-01 | 954.10 |
| 2015-04-02 | 963.20 |
| 2015-04-03 | . |
| 2015-04-06 | 965.33 |
| 2015-04-07 | 943.64 |
| 2015-04-08 | 949.16 |
| 2015-04-09 | 933.91 |
| 2015-04-10 | 932.57 |
| 2015-04-13 | 939.48 |
| 2015-04-14 | 932.55 |
| 2015-04-15 | 929.13 |
| 2015-04-16 | 938.36 |
| 2015-04-17 | 939.41 |
| 2015-04-20 | 942.44 |
| 2015-04-21 | 942.01 |
| 2015-04-22 | 944.01 |
| 2015-04-23 | 948.35 |
| 2015-04-24 | 949.51 |
| 2015-04-27 | 946.38 |
| 2015-04-28 | 941.47 |
| 2015-04-29 | 930.97 |
| 2015-04-30 | 913.29 |
| 2015-05-01 | 920.36 |
| 2015-05-04 | 922.47 |
| 2015-05-05 | 899.65 |
| 2015-05-06 | 888.60 |
| 2015-05-07 | 905.80 |
| 2015-05-08 | 922.23 |
| 2015-05-11 | 910.52 |
| 2015-05-12 | 909.93 |
| 2015-05-13 | 902.50 |
| 2015-05-14 | 925.58 |
| 2015-05-15 | 935.69 |
| 2015-05-18 | 935.44 |
| 2015-05-19 | 935.88 |
| 2015-05-20 | 927.49 |
| 2015-05-21 | 922.82 |
| 2015-05-22 | 918.08 |
| 2015-05-25 | . |
| 2015-05-26 | 911.26 |
| 2015-05-27 | 925.26 |
| 2015-05-28 | 920.30 |
| 2015-05-29 | 911.61 |
| 2015-06-01 | 926.71 |
| 2015-06-02 | 921.54 |
| 2015-06-03 | 913.41 |
| 2015-06-04 | 907.99 |
| 2015-06-05 | 897.13 |
| 2015-06-08 | 893.24 |
| 2015-06-09 | 890.91 |
| 2015-06-10 | 898.55 |
| 2015-06-11 | 902.25 |
| 2015-06-12 | 905.06 |
| 2015-06-15 | 900.57 |
| 2015-06-16 | 911.46 |
| 2015-06-17 | 918.15 |
| 2015-06-18 | 934.49 |
| 2015-06-19 | 932.30 |
| 2015-06-22 | 926.70 |
| 2015-06-23 | 922.54 |
| 2015-06-24 | 928.04 |
| 2015-06-25 | 914.30 |
| 2015-06-26 | 915.53 |
| 2015-06-29 | 893.75 |
| 2015-06-30 | 904.41 |
| 2015-07-01 | 926.16 |
| 2015-07-02 | 929.24 |
| 2015-07-03 | . |
| 2015-07-06 | 935.80 |
| 2015-07-07 | 949.81 |
| 2015-07-08 | 939.15 |
| 2015-07-09 | 932.42 |
| 2015-07-10 | 942.38 |
| 2015-07-13 | 945.55 |
| 2015-07-14 | 952.65 |
| 2015-07-15 | 958.37 |
| 2015-07-16 | 968.41 |
| 2015-07-17 | 964.48 |
| 2015-07-20 | 962.36 |
| 2015-07-21 | 954.18 |
| 2015-07-22 | 952.00 |
| 2015-07-23 | 918.12 |
| 2015-07-24 | 906.86 |
| 2015-07-27 | 903.25 |
| 2015-07-28 | 906.35 |
| 2015-07-29 | 915.56 |
| 2015-07-30 | 892.76 |
| 2015-07-31 | 887.99 |
| 2015-08-03 | 888.53 |
| 2015-08-04 | 881.45 |
| 2015-08-05 | 866.10 |
| 2015-08-06 | 864.47 |
| 2015-08-07 | 865.09 |
| 2015-08-10 | 878.22 |
| 2015-08-11 | 883.52 |
| 2015-08-12 | 881.12 |
| 2015-08-13 | 885.31 |
| 2015-08-14 | 886.85 |
| 2015-08-17 | 899.99 |
| 2015-08-18 | 900.22 |
| 2015-08-19 | 887.16 |
| 2015-08-20 | 873.15 |
| 2015-08-21 | 855.40 |
| 2015-08-24 | 823.90 |
| 2015-08-25 | 800.90 |
| 2015-08-26 | 829.42 |
| 2015-08-27 | 847.31 |
| 2015-08-28 | 850.82 |
| 2015-08-31 | 831.43 |
| 2015-09-01 | 815.64 |
| 2015-09-02 | 824.42 |
| 2015-09-03 | 824.43 |
| 2015-09-04 | 811.59 |
| 2015-09-07 | . |
| 2015-09-08 | 832.74 |
| 2015-09-09 | 825.67 |
| 2015-09-10 | 825.62 |
| 2015-09-11 | 843.63 |
| 2015-09-14 | 841.25 |
| 2015-09-15 | 828.45 |
| 2015-09-16 | 837.08 |
| 2015-09-17 | 841.00 |
| 2015-09-18 | 800.07 |
| 2015-09-21 | 806.47 |
| 2015-09-22 | 782.41 |
| 2015-09-23 | 791.03 |
| 2015-09-24 | 781.28 |
| 2015-09-25 | 788.64 |
| 2015-09-28 | 769.05 |
| 2015-09-29 | 760.87 |
| 2015-09-30 | 776.30 |
| 2015-10-01 | 785.69 |
| 2015-10-02 | 792.76 |
| 2015-10-05 | 811.20 |
| 2015-10-06 | 824.90 |
| 2015-10-07 | 845.36 |
| 2015-10-08 | 854.64 |
| 2015-10-09 | 847.61 |
| 2015-10-12 | 849.44 |
| 2015-10-13 | 836.39 |
| 2015-10-14 | 832.95 |
| 2015-10-15 | 849.32 |
| 2015-10-16 | 845.70 |
| 2015-10-19 | 853.68 |
| 2015-10-20 | 854.93 |
| 2015-10-21 | 833.42 |
| 2015-10-22 | 849.37 |
| 2015-10-23 | 805.65 |
| 2015-10-26 | 796.70 |
| 2015-10-27 | 794.29 |
| 2015-10-28 | 810.52 |
| 2015-10-29 | 830.52 |
| 2015-10-30 | 827.75 |
| 2015-11-02 | 840.98 |
| 2015-11-03 | 839.25 |
| 2015-11-04 | 841.65 |
| 2015-11-05 | 850.07 |
| 2015-11-06 | 840.26 |
| 2015-11-09 | 829.12 |
| 2015-11-10 | 835.22 |
| 2015-11-11 | 829.33 |
| 2015-11-12 | 819.22 |
| 2015-11-13 | 802.94 |
| 2015-11-16 | 808.40 |
| 2015-11-17 | 795.74 |
| 2015-11-18 | 798.55 |
| 2015-11-19 | 789.65 |
| 2015-11-20 | 787.36 |
| 2015-11-23 | 793.74 |
| 2015-11-24 | 793.29 |
| 2015-11-25 | 804.11 |
| 2015-11-26 | . |
| 2015-11-27 | 809.48 |
| 2015-11-30 | 807.55 |
| 2015-12-01 | 816.30 |
| 2015-12-02 | 795.28 |
| 2015-12-03 | 774.26 |
| 2015-12-04 | 795.02 |
| 2015-12-07 | 776.00 |
| 2015-12-08 | 775.94 |
| 2015-12-09 | 767.55 |
| 2015-12-10 | 773.52 |
| 2015-12-11 | 764.92 |
| 2015-12-14 | 763.79 |
| 2015-12-15 | 774.02 |
| 2015-12-16 | 780.70 |
| 2015-12-17 | 775.58 |
| 2015-12-18 | 754.95 |
| 2015-12-21 | 748.67 |
| 2015-12-22 | 754.93 |
| 2015-12-23 | 776.13 |
| 2015-12-24 | 775.20 |
| 2015-12-25 | . |
| 2015-12-28 | 773.83 |
| 2015-12-29 | 784.14 |
| 2015-12-30 | 776.22 |
| 2015-12-31 | 757.19 |
| 2016-01-01 | . |
| 2016-01-04 | 748.01 |
| 2016-01-05 | 757.12 |
| 2016-01-06 | 744.73 |
| 2016-01-07 | 724.78 |
| 2016-01-08 | 716.47 |
| 2016-01-11 | 724.84 |
| 2016-01-12 | 710.37 |
| 2016-01-13 | 673.96 |
| 2016-01-14 | 680.69 |
| 2016-01-15 | 656.46 |
| 2016-01-18 | . |
| 2016-01-19 | 633.91 |
| 2016-01-20 | 634.89 |
| 2016-01-21 | 656.62 |
| 2016-01-22 | 669.22 |
| 2016-01-25 | 656.98 |
| 2016-01-26 | 674.32 |
| 2016-01-27 | 661.96 |
| 2016-01-28 | 650.37 |
| 2016-01-29 | 680.22 |
| 2016-02-01 | 669.60 |
| 2016-02-02 | 653.64 |
| 2016-02-03 | 666.50 |
| 2016-02-04 | 688.42 |
| 2016-02-05 | 686.04 |
| 2016-02-08 | 673.98 |
| 2016-02-09 | 677.62 |
| 2016-02-10 | 685.38 |
| 2016-02-11 | 672.49 |
| 2016-02-12 | 693.31 |
| 2016-02-15 | . |
| 2016-02-16 | 713.83 |
| 2016-02-17 | 724.02 |
| 2016-02-18 | 737.72 |
| 2016-02-19 | 729.78 |
| 2016-02-22 | 737.94 |
| 2016-02-23 | 727.84 |
| 2016-02-24 | 732.56 |
| 2016-02-25 | 749.62 |
| 2016-02-26 | 741.71 |
| 2016-02-29 | 739.99 |
| 2016-03-01 | 762.91 |
| 2016-03-02 | 773.47 |
| 2016-03-03 | 783.67 |
| 2016-03-04 | 795.47 |
| 2016-03-07 | 803.42 |
| 2016-03-08 | 778.23 |
| 2016-03-09 | 775.78 |
| 2016-03-10 | 767.42 |
| 2016-03-11 | 789.48 |
| 2016-03-14 | 797.92 |
| 2016-03-15 | 784.73 |
| 2016-03-16 | 798.28 |
| 2016-03-17 | 796.57 |
| 2016-03-18 | 801.35 |
| 2016-03-21 | 796.34 |
| 2016-03-22 | 784.16 |
| 2016-03-23 | 772.63 |
| 2016-03-24 | 773.21 |
| 2016-03-25 | . |
| 2016-03-28 | 781.00 |
| 2016-03-29 | 793.60 |
| 2016-03-30 | 794.92 |
| 2016-03-31 | 804.55 |
| 2016-04-01 | 781.94 |
| 2016-04-04 | 767.83 |
| 2016-04-05 | 757.03 |
| 2016-04-06 | 757.74 |
| 2016-04-07 | 749.79 |
| 2016-04-08 | 751.55 |
| 2016-04-11 | 762.31 |
| 2016-04-12 | 772.66 |
| 2016-04-13 | 784.47 |
| 2016-04-14 | 785.84 |
| 2016-04-15 | 791.47 |
| 2016-04-18 | 778.41 |
| 2016-04-19 | 780.76 |
| 2016-04-20 | 768.83 |
| 2016-04-21 | 761.17 |
| 2016-04-22 | 754.76 |
| 2016-04-25 | 754.60 |
| 2016-04-26 | 763.61 |
| 2016-04-27 | 776.36 |
| 2016-04-28 | 771.62 |
| 2016-04-29 | 768.55 |
| 2016-05-02 | 774.39 |
| 2016-05-03 | 778.07 |
| 2016-05-04 | 781.73 |
| 2016-05-05 | 782.16 |
| 2016-05-06 | 790.66 |
| 2016-05-09 | 793.38 |
| 2016-05-10 | 805.55 |
| 2016-05-11 | 783.33 |
| 2016-05-12 | 775.89 |
| 2016-05-13 | 765.91 |
| 2016-05-16 | 767.95 |
| 2016-05-17 | 759.06 |
| 2016-05-18 | 741.08 |
| 2016-05-19 | 724.06 |
| 2016-05-20 | 722.66 |
| 2016-05-23 | 728.07 |
| 2016-05-24 | 739.75 |
| 2016-05-25 | 752.11 |
| 2016-05-26 | 745.01 |
| 2016-05-27 | 749.70 |
| 2016-05-30 | . |
| 2016-05-31 | 751.55 |
| 2016-06-01 | 754.07 |
| 2016-06-02 | 770.12 |
| 2016-06-03 | 766.09 |
| 2016-06-06 | 765.28 |
| 2016-06-07 | 767.66 |
| 2016-06-08 | 768.67 |
| 2016-06-09 | 765.14 |
| 2016-06-10 | 754.82 |
| 2016-06-13 | 752.72 |
| 2016-06-14 | 758.19 |
| 2016-06-15 | 775.02 |
| 2016-06-16 | 778.13 |
| 2016-06-17 | 793.02 |
| 2016-06-20 | 799.44 |
| 2016-06-21 | 801.77 |
| 2016-06-22 | 807.03 |
| 2016-06-23 | 814.40 |
| 2016-06-24 | 772.17 |
| 2016-06-27 | 738.13 |
| 2016-06-28 | 760.81 |
| 2016-06-29 | 795.30 |
| 2016-06-30 | 804.98 |
| 2016-07-01 | 817.51 |
| 2016-07-04 | . |
| 2016-07-05 | 803.90 |
| 2016-07-06 | 810.94 |
| 2016-07-07 | 816.02 |
| 2016-07-08 | 831.94 |
| 2016-07-11 | 843.70 |
| 2016-07-12 | 851.82 |
| 2016-07-13 | 830.91 |
| 2016-07-14 | 838.54 |
| 2016-07-15 | 851.03 |
| 2016-07-18 | 855.83 |
| 2016-07-19 | 863.33 |
| 2016-07-20 | 859.29 |
| 2016-07-21 | 873.64 |
| 2016-07-22 | 888.75 |
| 2016-07-25 | 890.27 |
| 2016-07-26 | 876.31 |
| 2016-07-27 | 861.54 |
| 2016-07-28 | 870.37 |
| 2016-07-29 | 884.69 |
| 2016-08-01 | 891.43 |
| 2016-08-02 | 873.05 |
| 2016-08-03 | 874.31 |
| 2016-08-04 | 870.96 |
| 2016-08-05 | 887.11 |
| 2016-08-08 | 898.06 |
| 2016-08-09 | 895.58 |
| 2016-08-10 | 893.95 |
| 2016-08-11 | 884.42 |
| 2016-08-12 | 886.97 |
| 2016-08-15 | 894.07 |
| 2016-08-16 | 884.82 |
| 2016-08-17 | 877.80 |
| 2016-08-18 | 884.40 |
| 2016-08-19 | 888.04 |
| 2016-08-22 | 893.62 |
| 2016-08-23 | 890.35 |
| 2016-08-24 | 885.54 |
| 2016-08-25 | 882.89 |
| 2016-08-26 | 876.47 |
| 2016-08-29 | 878.73 |
| 2016-08-30 | 881.80 |
| 2016-08-31 | 873.72 |
| 2016-09-01 | 858.84 |
| 2016-09-02 | 855.76 |
| 2016-09-05 | . |
| 2016-09-06 | 844.34 |
| 2016-09-07 | 845.59 |
| 2016-09-08 | 836.64 |
| 2016-09-09 | 807.31 |
| 2016-09-12 | 809.38 |
| 2016-09-13 | 796.19 |
| 2016-09-14 | 801.22 |
| 2016-09-15 | 801.89 |
| 2016-09-16 | 797.29 |
| 2016-09-19 | 800.36 |
| 2016-09-20 | 799.93 |
| 2016-09-21 | 803.88 |
| 2016-09-22 | 818.27 |
| 2016-09-23 | 818.10 |
| 2016-09-26 | 806.12 |
| 2016-09-27 | 795.03 |
| 2016-09-28 | 800.62 |
| 2016-09-29 | 798.73 |
| 2016-09-30 | 797.60 |
| 2016-10-03 | 795.53 |
| 2016-10-04 | 790.18 |
| 2016-10-05 | 784.85 |
| 2016-10-06 | 792.29 |
| 2016-10-07 | 787.55 |
| 2016-10-10 | 797.72 |
| 2016-10-11 | 786.52 |
| 2016-10-12 | 792.83 |
| 2016-10-13 | 794.80 |
| 2016-10-14 | 790.46 |
| 2016-10-17 | 790.62 |
| 2016-10-18 | 800.31 |
| 2016-10-19 | 801.57 |
| 2016-10-20 | 790.69 |
| 2016-10-21 | 786.54 |
| 2016-10-24 | 789.89 |
| 2016-10-25 | 785.35 |
| 2016-10-26 | 770.69 |
| 2016-10-27 | 760.36 |
| 2016-10-28 | 762.52 |
| 2016-10-31 | 776.49 |
| 2016-11-01 | 763.04 |
| 2016-11-02 | 760.06 |
| 2016-11-03 | 747.59 |
| 2016-11-04 | 761.69 |
| 2016-11-07 | 782.81 |
| 2016-11-08 | 790.83 |
| 2016-11-09 | 796.58 |
| 2016-11-10 | 793.25 |
| 2016-11-11 | 814.14 |
| 2016-11-14 | 850.93 |
| 2016-11-15 | 840.25 |
| 2016-11-16 | 839.29 |
| 2016-11-17 | 829.20 |
| 2016-11-18 | 821.92 |
| 2016-11-21 | 828.99 |
| 2016-11-22 | 839.75 |
| 2016-11-23 | 839.13 |
| 2016-11-24 | . |
| 2016-11-25 | 844.57 |
| 2016-11-28 | 841.66 |
| 2016-11-29 | 858.64 |
| 2016-11-30 | 869.35 |
| 2016-12-01 | 880.20 |
| 2016-12-02 | 871.12 |
| 2016-12-05 | 893.58 |
| 2016-12-06 | 906.32 |
| 2016-12-07 | 923.88 |
| 2016-12-08 | 927.89 |
| 2016-12-09 | 932.22 |
| 2016-12-12 | 928.92 |
| 2016-12-13 | 928.57 |
| 2016-12-14 | 921.02 |
| 2016-12-15 | 919.04 |
| 2016-12-16 | 925.03 |
| 2016-12-19 | 931.99 |
| 2016-12-20 | 932.12 |
| 2016-12-21 | 930.06 |
| 2016-12-22 | 921.77 |
| 2016-12-23 | 929.01 |
| 2016-12-26 | . |
| 2016-12-27 | 930.74 |
| 2016-12-28 | 922.72 |
| 2016-12-29 | 932.92 |
| 2016-12-30 | 937.74 |
| 2017-01-02 | . |
| 2017-01-03 | 949.48 |
| 2017-01-04 | 959.57 |
| 2017-01-05 | 928.34 |
| 2017-01-06 | 918.06 |
| 2017-01-09 | 915.53 |
| 2017-01-10 | 913.51 |
| 2017-01-11 | 918.03 |
| 2017-01-12 | 913.72 |
| 2017-01-13 | 921.73 |
| 2017-01-16 | . |
| 2017-01-17 | 919.88 |
| 2017-01-18 | 925.56 |
| 2017-01-19 | 917.65 |
| 2017-01-20 | 922.56 |
| 2017-01-23 | 923.12 |
| 2017-01-24 | 927.09 |
| 2017-01-25 | 934.05 |
| 2017-01-26 | 944.12 |
| 2017-01-27 | 938.16 |
| 2017-01-30 | 914.42 |
| 2017-01-31 | 914.59 |
| 2017-02-01 | 905.49 |
| 2017-02-02 | 908.52 |
| 2017-02-03 | 918.03 |
| 2017-02-06 | 910.93 |
| 2017-02-07 | 913.32 |
| 2017-02-08 | 921.10 |
| 2017-02-09 | 925.57 |
| 2017-02-10 | 928.86 |
| 2017-02-13 | 936.00 |
| 2017-02-14 | 942.65 |
| 2017-02-15 | 941.83 |
| 2017-02-16 | 938.88 |
| 2017-02-17 | 927.05 |
| 2017-02-20 | . |
| 2017-02-21 | 939.52 |
| 2017-02-22 | 928.24 |
| 2017-02-23 | 915.26 |
| 2017-02-24 | 916.48 |
| 2017-02-27 | 924.87 |
| 2017-02-28 | 908.52 |
| 2017-03-01 | 923.87 |
| 2017-03-02 | 921.69 |
| 2017-03-03 | 909.71 |
| 2017-03-06 | 913.02 |
| 2017-03-07 | 905.02 |
| 2017-03-08 | 896.52 |
| 2017-03-09 | 885.00 |
| 2017-03-10 | 887.90 |
| 2017-03-13 | 888.02 |
| 2017-03-14 | 886.82 |
| 2017-03-15 | 909.23 |
| 2017-03-16 | 908.81 |
| 2017-03-17 | 915.49 |
| 2017-03-20 | 911.36 |
| 2017-03-21 | 892.25 |
| 2017-03-22 | 897.40 |
| 2017-03-23 | 895.86 |
| 2017-03-24 | 895.58 |
| 2017-03-27 | 891.72 |
| 2017-03-28 | 898.67 |
| 2017-03-29 | 906.97 |
| 2017-03-30 | 919.44 |
| 2017-03-31 | 924.11 |
| 2017-04-03 | 913.87 |
| 2017-04-04 | 915.78 |
| 2017-04-05 | 912.52 |
| 2017-04-06 | 924.60 |
| 2017-04-07 | 912.83 |
| 2017-04-10 | 919.36 |
| 2017-04-11 | 927.02 |
| 2017-04-12 | 920.04 |
| 2017-04-13 | 920.52 |
| 2017-04-14 | . |
| 2017-04-17 | 925.80 |
| 2017-04-18 | 927.96 |
| 2017-04-19 | 940.53 |
| 2017-04-20 | 941.54 |
| 2017-04-21 | 932.43 |
| 2017-04-24 | 941.05 |
| 2017-04-25 | 947.69 |
| 2017-04-26 | 956.18 |
| 2017-04-27 | 954.07 |
| 2017-04-28 | 909.96 |
| 2017-05-01 | 915.82 |
| 2017-05-02 | 925.90 |
| 2017-05-03 | 920.02 |
| 2017-05-04 | 915.33 |
| 2017-05-05 | 923.63 |
| 2017-05-08 | 908.18 |
| 2017-05-09 | 903.54 |
| 2017-05-10 | 903.92 |
| 2017-05-11 | 892.58 |
| 2017-05-12 | 880.72 |
| 2017-05-15 | 890.03 |
| 2017-05-16 | 886.87 |
| 2017-05-17 | 881.62 |
| 2017-05-18 | 897.43 |
| 2017-05-19 | 902.85 |
| 2017-05-22 | 906.21 |
| 2017-05-23 | 907.07 |
| 2017-05-24 | 913.33 |
| 2017-05-25 | 906.55 |
| 2017-05-26 | 906.39 |
| 2017-05-29 | . |
| 2017-05-30 | 899.45 |
| 2017-05-31 | 901.80 |
| 2017-06-01 | 905.57 |
| 2017-06-02 | 912.20 |
| 2017-06-05 | 903.23 |
| 2017-06-06 | 901.21 |
| 2017-06-07 | 903.67 |
| 2017-06-08 | 915.84 |
| 2017-06-09 | 927.24 |
| 2017-06-12 | 934.73 |
| 2017-06-13 | 941.87 |
| 2017-06-14 | 937.33 |
| 2017-06-15 | 937.26 |
| 2017-06-16 | 947.25 |
| 2017-06-19 | 960.41 |
| 2017-06-20 | 951.05 |
| 2017-06-21 | 938.32 |
| 2017-06-22 | 938.42 |
| 2017-06-23 | 938.52 |
| 2017-06-26 | 948.41 |
| 2017-06-27 | 942.81 |
| 2017-06-28 | 941.04 |
| 2017-06-29 | 932.01 |
| 2017-06-30 | 920.33 |
| 2017-07-03 | 943.66 |
| 2017-07-04 | . |
| 2017-07-05 | 933.87 |
| 2017-07-06 | 917.89 |
| 2017-07-07 | 919.33 |
| 2017-07-10 | 903.06 |
| 2017-07-11 | 909.13 |
| 2017-07-12 | 912.62 |
| 2017-07-13 | 916.39 |
| 2017-07-14 | 919.26 |
| 2017-07-17 | 933.35 |
| 2017-07-18 | 931.21 |
| 2017-07-19 | 933.15 |
| 2017-07-20 | 906.60 |
| 2017-07-21 | 904.33 |
| 2017-07-24 | 902.19 |
| 2017-07-25 | 917.49 |
| 2017-07-26 | 901.18 |
| 2017-07-27 | 920.59 |
| 2017-07-28 | 925.82 |
| 2017-07-31 | 926.41 |
| 2017-08-01 | 932.98 |
| 2017-08-02 | 919.07 |
| 2017-08-03 | 909.40 |
| 2017-08-04 | 921.61 |
| 2017-08-07 | 923.00 |
| 2017-08-08 | 903.59 |
| 2017-08-09 | 884.71 |
| 2017-08-10 | 880.06 |
| 2017-08-11 | 882.72 |
| 2017-08-14 | 891.27 |
| 2017-08-15 | 889.34 |
| 2017-08-16 | 898.67 |
| 2017-08-17 | 886.06 |
| 2017-08-18 | 872.88 |
| 2017-08-21 | 873.22 |
| 2017-08-22 | 881.78 |
| 2017-08-23 | 875.36 |
| 2017-08-24 | 876.64 |
| 2017-08-25 | 879.16 |
| 2017-08-28 | 871.18 |
| 2017-08-29 | 875.70 |
| 2017-08-30 | 890.74 |
| 2017-08-31 | 895.35 |
| 2017-09-01 | 897.52 |
| 2017-09-04 | . |
| 2017-09-05 | 876.61 |
| 2017-09-06 | 888.98 |
| 2017-09-07 | 887.44 |
| 2017-09-08 | 897.51 |
| 2017-09-11 | 903.87 |
| 2017-09-12 | 907.38 |
| 2017-09-13 | 915.80 |
| 2017-09-14 | 909.07 |
| 2017-09-15 | 911.77 |
| 2017-09-18 | 910.32 |
| 2017-09-19 | 909.00 |
| 2017-09-20 | 915.06 |
| 2017-09-21 | 908.04 |
| 2017-09-22 | 910.27 |
| 2017-09-25 | 913.54 |
| 2017-09-26 | 918.83 |
| 2017-09-27 | 921.47 |
| 2017-09-28 | 925.90 |
| 2017-09-29 | 924.96 |
| 2017-10-02 | 924.56 |
| 2017-10-03 | 916.45 |
| 2017-10-04 | 917.46 |
| 2017-10-05 | 923.57 |
| 2017-10-06 | 924.39 |
| 2017-10-09 | 926.22 |
| 2017-10-10 | 933.32 |
| 2017-10-11 | 937.98 |
| 2017-10-12 | 963.69 |
| 2017-10-13 | 965.58 |
| 2017-10-16 | 959.38 |
| 2017-10-17 | 957.44 |
| 2017-10-18 | 973.81 |
| 2017-10-19 | 973.98 |
| 2017-10-20 | 952.29 |
| 2017-10-23 | 942.01 |
| 2017-10-24 | 953.55 |
| 2017-10-25 | 943.19 |
| 2017-10-26 | 945.13 |
| 2017-10-27 | 947.81 |
| 2017-10-30 | 941.63 |
| 2017-10-31 | 952.60 |
| 2017-11-01 | 957.45 |
| 2017-11-02 | 954.94 |
| 2017-11-03 | 956.89 |
| 2017-11-06 | 961.89 |
| 2017-11-07 | 962.70 |
| 2017-11-08 | 981.38 |
| 2017-11-09 | 973.94 |
| 2017-11-10 | 972.44 |
| 2017-11-13 | 973.12 |
| 2017-11-14 | 970.99 |
| 2017-11-15 | 964.45 |
| 2017-11-16 | 972.99 |
| 2017-11-17 | 970.51 |
| 2017-11-20 | 963.24 |
| 2017-11-21 | 970.66 |
| 2017-11-22 | 968.80 |
| 2017-11-23 | . |
| 2017-11-24 | 971.39 |
| 2017-11-27 | 964.27 |
| 2017-11-28 | 958.78 |
| 2017-11-29 | 967.67 |
| 2017-11-30 | 973.25 |
| 2017-12-01 | 963.61 |
| 2017-12-04 | 975.07 |
| 2017-12-05 | 971.56 |
| 2017-12-06 | 968.63 |
| 2017-12-07 | 970.67 |
| 2017-12-08 | 976.30 |
| 2017-12-11 | 974.20 |
| 2017-12-12 | 976.07 |
| 2017-12-13 | 978.81 |
| 2017-12-14 | 975.85 |
| 2017-12-15 | 990.75 |
| 2017-12-18 | 1010.07 |
| 2017-12-19 | 990.84 |
| 2017-12-20 | 982.09 |
| 2017-12-21 | 980.76 |
| 2017-12-22 | 984.36 |
| 2017-12-25 | . |
| 2017-12-26 | 985.92 |
| 2017-12-27 | 986.91 |
| 2017-12-28 | 992.69 |
| 2017-12-29 | 980.96 |
| 2018-01-01 | . |
| 2018-01-02 | 987.03 |
| 2018-01-03 | 980.40 |
| 2018-01-04 | 973.79 |
| 2018-01-05 | 975.85 |
| 2018-01-08 | 991.90 |
| 2018-01-09 | 991.21 |
| 2018-01-10 | 997.06 |
| 2018-01-11 | 999.20 |
| 2018-01-12 | 992.46 |
| 2018-01-15 | . |
| 2018-01-16 | 992.11 |
| 2018-01-17 | 1015.74 |
| 2018-01-18 | 996.64 |
| 2018-01-19 | 1008.29 |
| 2018-01-22 | 1009.75 |
| 2018-01-23 | 1029.31 |
| 2018-01-24 | 1032.37 |
| 2018-01-25 | 1026.90 |
| 2018-01-26 | 1026.88 |
| 2018-01-29 | 1015.38 |
| 2018-01-30 | 1005.37 |
| 2018-01-31 | 1007.81 |
| 2018-02-01 | 997.70 |
| 2018-02-02 | 975.70 |
| 2018-02-05 | 939.82 |
| 2018-02-06 | 947.49 |
| 2018-02-07 | 944.87 |
| 2018-02-08 | 915.65 |
| 2018-02-09 | 946.79 |
| 2018-02-12 | 942.64 |
| 2018-02-13 | 946.56 |
| 2018-02-14 | 951.81 |
| 2018-02-15 | 947.38 |
| 2018-02-16 | 957.79 |
| 2018-02-19 | . |
| 2018-02-20 | 941.05 |
| 2018-02-21 | 918.28 |
| 2018-02-22 | 912.80 |
| 2018-02-23 | 917.60 |
| 2018-02-26 | 908.95 |
| 2018-02-27 | 884.53 |
| 2018-02-28 | 883.99 |
| 2018-03-01 | 878.03 |
| 2018-03-02 | 877.89 |
| 2018-03-05 | 872.71 |
| 2018-03-06 | 873.93 |
| 2018-03-07 | 888.40 |
| 2018-03-08 | 890.29 |
| 2018-03-09 | 902.93 |
| 2018-03-12 | 896.97 |
| 2018-03-13 | 895.89 |
| 2018-03-14 | 902.61 |
| 2018-03-15 | 905.83 |
| 2018-03-16 | 914.01 |
| 2018-03-19 | 905.38 |
| 2018-03-20 | 902.97 |
| 2018-03-21 | 897.64 |
| 2018-03-22 | 880.53 |
| 2018-03-23 | 861.30 |
| 2018-03-26 | 878.36 |
| 2018-03-27 | 877.49 |
| 2018-03-28 | 902.18 |
| 2018-03-29 | 905.25 |
| 2018-03-30 | . |
| 2018-04-02 | 889.46 |
| 2018-04-03 | 905.96 |
| 2018-04-04 | 911.07 |
| 2018-04-05 | 905.75 |
| 2018-04-06 | 898.12 |
| 2018-04-09 | 889.04 |
| 2018-04-10 | 884.81 |
| 2018-04-11 | 895.91 |
| 2018-04-12 | 923.94 |
| 2018-04-13 | 921.86 |
| 2018-04-16 | 932.00 |
| 2018-04-17 | 940.59 |
| 2018-04-18 | 944.43 |
| 2018-04-19 | 934.00 |
| 2018-04-20 | 930.75 |
| 2018-04-23 | 932.64 |
| 2018-04-24 | 929.03 |
| 2018-04-25 | 938.04 |
| 2018-04-26 | 937.33 |
| 2018-04-27 | 944.36 |
| 2018-04-30 | 936.82 |
| 2018-05-01 | 937.29 |
| 2018-05-02 | 934.52 |
| 2018-05-03 | 939.41 |
| 2018-05-04 | 952.38 |
| 2018-05-07 | 966.52 |
| 2018-05-08 | 965.82 |
| 2018-05-09 | 988.76 |
| 2018-05-10 | 1001.33 |
| 2018-05-11 | 996.92 |
| 2018-05-14 | 995.33 |
| 2018-05-15 | 977.21 |
| 2018-05-16 | 976.95 |
| 2018-05-17 | 978.03 |
| 2018-05-18 | 988.65 |
| 2018-05-21 | 1009.04 |
| 2018-05-22 | 1012.43 |
| 2018-05-23 | 1020.07 |
| 2018-05-24 | 1030.72 |
| 2018-05-25 | 1029.24 |
| 2018-05-28 | . |
| 2018-05-29 | 1029.43 |
| 2018-05-30 | 1042.86 |
| 2018-05-31 | 1036.16 |
| 2018-06-01 | 1043.84 |
| 2018-06-04 | 1052.45 |
| 2018-06-05 | 1041.36 |
| 2018-06-06 | 1048.77 |
| 2018-06-07 | 1046.89 |
| 2018-06-08 | 1039.35 |
| 2018-06-11 | 1024.08 |
| 2018-06-12 | 1020.54 |
| 2018-06-13 | 1004.66 |
| 2018-06-14 | 1016.81 |
| 2018-06-15 | 1011.75 |
| 2018-06-18 | 1008.89 |
| 2018-06-19 | 1005.21 |
| 2018-06-20 | 1018.84 |
| 2018-06-21 | 1021.12 |
| 2018-06-22 | 1019.72 |
| 2018-06-25 | 1006.63 |
| 2018-06-26 | 1004.06 |
| 2018-06-27 | 1006.14 |
| 2018-06-28 | 1004.34 |
| 2018-06-29 | 1009.81 |
| 2018-07-02 | 1000.58 |
| 2018-07-03 | 1013.67 |
| 2018-07-04 | . |
| 2018-07-05 | 1018.34 |
| 2018-07-06 | 1026.62 |
| 2018-07-09 | 1023.33 |
| 2018-07-10 | 1023.29 |
| 2018-07-11 | 1012.47 |
| 2018-07-12 | 1013.83 |
| 2018-07-13 | 1018.75 |
| 2018-07-16 | 1014.29 |
| 2018-07-17 | 1011.62 |
| 2018-07-18 | 1015.62 |
| 2018-07-19 | 1030.46 |
| 2018-07-20 | 1025.08 |
| 2018-07-23 | 1033.95 |
| 2018-07-24 | 1014.90 |
| 2018-07-25 | 1013.23 |
| 2018-07-26 | 1013.61 |
| 2018-07-27 | 1000.24 |
| 2018-07-30 | 997.76 |
| 2018-07-31 | 1011.46 |
| 2018-08-01 | 1028.02 |
| 2018-08-02 | 1037.48 |
| 2018-08-03 | 1022.05 |
| 2018-08-06 | 1024.02 |
| 2018-08-07 | 1018.60 |
| 2018-08-08 | 990.85 |
| 2018-08-09 | 988.89 |
| 2018-08-10 | 981.55 |
| 2018-08-13 | 976.70 |
| 2018-08-14 | 985.46 |
| 2018-08-15 | 1000.76 |
| 2018-08-16 | 1007.86 |
| 2018-08-17 | 1011.50 |
| 2018-08-20 | 1010.18 |
| 2018-08-21 | 1019.17 |
| 2018-08-22 | 1023.27 |
| 2018-08-23 | 1010.92 |
| 2018-08-24 | 1013.84 |
| 2018-08-27 | 1011.30 |
| 2018-08-28 | 1026.89 |
| 2018-08-29 | 1037.97 |
| 2018-08-30 | 1039.74 |
| 2018-08-31 | 1031.12 |
| 2018-09-03 | . |
| 2018-09-04 | 1015.43 |
| 2018-09-05 | 1024.20 |
| 2018-09-06 | 1023.06 |
| 2018-09-07 | 1027.43 |
| 2018-09-10 | 1024.04 |
| 2018-09-11 | 1020.98 |
| 2018-09-12 | 1021.19 |
| 2018-09-13 | 1028.33 |
| 2018-09-14 | 1030.96 |
| 2018-09-17 | 1027.12 |
| 2018-09-18 | 1031.77 |
| 2018-09-19 | 1017.15 |
| 2018-09-20 | 1024.31 |
| 2018-09-21 | 1021.28 |
| 2018-09-24 | 1009.14 |
| 2018-09-25 | 1016.46 |
| 2018-09-26 | 1006.82 |
| 2018-09-27 | 1017.67 |
| 2018-09-28 | 1020.04 |
| 2018-10-01 | 1011.81 |
| 2018-10-02 | 1002.63 |
| 2018-10-03 | 1007.57 |
| 2018-10-04 | 976.16 |
| 2018-10-05 | 971.42 |
| 2018-10-08 | 990.26 |
| 2018-10-09 | 979.70 |
| 2018-10-10 | 962.13 |
| 2018-10-11 | 933.99 |
| 2018-10-12 | 928.01 |
| 2018-10-15 | 926.56 |
| 2018-10-16 | 941.34 |
| 2018-10-17 | 937.73 |
| 2018-10-18 | 923.48 |
| 2018-10-19 | 925.02 |
| 2018-10-22 | 915.15 |
| 2018-10-23 | 906.75 |
| 2018-10-24 | 889.17 |
| 2018-10-25 | 906.78 |
| 2018-10-26 | 899.46 |
| 2018-10-29 | 904.77 |
| 2018-10-30 | 915.78 |
| 2018-10-31 | 920.66 |
| 2018-11-01 | 926.76 |
| 2018-11-02 | 906.84 |
| 2018-11-05 | 927.72 |
| 2018-11-06 | 901.14 |
| 2018-11-07 | 928.69 |
| 2018-11-08 | 931.35 |
| 2018-11-09 | 924.28 |
| 2018-11-12 | 918.25 |
| 2018-11-13 | 920.31 |
| 2018-11-14 | 918.56 |
| 2018-11-15 | 924.69 |
| 2018-11-16 | 931.04 |
| 2018-11-19 | 924.66 |
| 2018-11-20 | 926.73 |
| 2018-11-21 | 923.44 |
| 2018-11-22 | . |
| 2018-11-23 | 919.42 |
| 2018-11-26 | 929.01 |
| 2018-11-27 | 926.41 |
| 2018-11-28 | 934.86 |
| 2018-11-29 | 933.29 |
| 2018-11-30 | 926.79 |
| 2018-12-03 | 937.97 |
| 2018-12-04 | 910.46 |
| 2018-12-05 | . |
| 2018-12-06 | 921.28 |
| 2018-12-07 | 901.40 |
| 2018-12-10 | 888.01 |
| 2018-12-11 | 882.15 |
| 2018-12-12 | 879.48 |
| 2018-12-13 | 881.56 |
| 2018-12-14 | 879.12 |
| 2018-12-17 | 850.81 |
| 2018-12-18 | 858.99 |
| 2018-12-19 | 839.60 |
| 2018-12-20 | 809.03 |
| 2018-12-21 | 806.67 |
| 2018-12-24 | 783.05 |
| 2018-12-25 | . |
| 2018-12-26 | 820.24 |
| 2018-12-27 | 817.24 |
| 2018-12-28 | 817.73 |
| 2018-12-31 | 818.26 |
| 2019-01-01 | . |
| 2019-01-02 | 806.46 |
| 2019-01-03 | 807.13 |
| 2019-01-04 | 831.75 |
| 2019-01-07 | 840.48 |
| 2019-01-08 | 865.98 |
| 2019-01-09 | 873.04 |
| 2019-01-10 | 884.28 |
| 2019-01-11 | 885.78 |
| 2019-01-14 | 876.75 |
| 2019-01-15 | 878.52 |
| 2019-01-16 | 886.37 |
| 2019-01-17 | 889.49 |
| 2019-01-18 | 888.14 |
#2019-01-21| .
#2019-01-22| 875.77
#2019-01-23| 865.96
#2019-01-24| 869.50
#2019-01-25| 884.85
#2019-01-28| 892.31
#2019-01-29| 902.50
#2019-01-30| 914.39
#2019-01-31| 915.41
#2019-02-01| 911.08
#2019-02-04| 921.45
#2019-02-05| 925.32
#2019-02-06| 921.77
#2019-02-07| 921.93
#2019-02-08| 909.93
#2019-02-11| 912.48
#2019-02-12| 911.94
#2019-02-13| 931.62
#2019-02-14| 927.68
#2019-02-15| 942.95
#2019-02-18| .
#2019-02-19| 940.77
#2019-02-20| 974.50
#2019-02-21| 978.52
#2019-02-22| 989.07
#2019-02-25| 972.74
#2019-02-26| 968.25
#2019-02-27| 953.23
#2019-02-28| 956.87
#2019-03-01| 956.17
#2019-03-04| 964.21
#2019-03-05| 966.55
#2019-03-06| 961.18
#2019-03-07| 944.45
#2019-03-08| 941.66
#2019-03-11| 952.41
#2019-03-12| 943.89
#2019-03-13| 943.37
#2019-03-14| 944.64
#2019-03-15| 941.89
#2019-03-18| 941.70
#2019-03-19| 937.92
#2019-03-20| 937.90
#2019-03-21| 943.50
#2019-03-22| 927.59
#2019-03-25| 922.38
#2019-03-26| 938.15
#2019-03-27| 936.64
#2019-03-28| 943.63
#2019-03-29| 936.97
#2019-04-01| 952.01
#2019-04-02| 960.02
#2019-04-03| 957.70
#2019-04-04| 956.79
#2019-04-05| 961.27
#2019-04-08| 961.19
#2019-04-09| 938.53
#2019-04-10| 952.36
#2019-04-11| 948.81
#2019-04-12| 953.88
#2019-04-15| 945.17
#2019-04-16| 942.17
#2019-04-17| 932.54
#2019-04-18| 936.31
#2019-04-19| .
#2019-04-22| 921.03
#2019-04-23| 938.21
#2019-04-24| 942.55
#2019-04-25| 936.71
#2019-04-26| 951.11
#2019-04-29| 949.13
#2019-04-30| 950.03
#2019-05-01| 956.78
#2019-05-02| 961.65
#2019-05-03| 974.24
#2019-05-06| 968.01
#2019-05-07| 954.26
#2019-05-08| 940.99
#2019-05-09| 941.15
#2019-05-10| 948.21
#2019-05-13| 934.15
#2019-05-14| 941.14
#2019-05-15| 954.12
#2019-05-16| 955.36
#2019-05-17| 944.88
#2019-05-20| 934.74
#2019-05-21| 946.30
#2019-05-22| 936.37
#2019-05-23| 929.96
#2019-05-24| 931.86
#2019-05-27| .
#2019-05-28| 918.56
#2019-05-29| 903.80
#2019-05-30| 898.05
#2019-05-31| 883.78
#2019-06-03| 879.87
#2019-06-04| 882.77
#2019-06-05| 883.25
#2019-06-06| 876.94
#2019-06-07| 885.21
#2019-06-10| 893.51
#2019-06-11| 896.87
#2019-06-12| 893.77
#2019-06-13| 901.75
#2019-06-14| 892.08
#2019-06-17| 902.89
#2019-06-18| 911.54
#2019-06-19| 905.60
#2019-06-20| 909.55
#2019-06-21| 892.83
#2019-06-24| 874.65
#2019-06-25| 873.74
#2019-06-26| 868.46
#2019-06-27| 887.09
#2019-06-28| 896.95
#2019-07-01| 890.63
#2019-07-02| 894.81
#2019-07-03| 905.45
#2019-07-04| .
#2019-07-05| 904.75
#2019-07-08| 901.11
#2019-07-09| 890.21
#2019-07-10| 897.82
#2019-07-11| 882.99
#2019-07-12| 886.04
#2019-07-15| 882.33
#2019-07-16| 886.78
#2019-07-17| 874.13
#2019-07-18| 870.14
#2019-07-19| 864.14
#2019-07-22| 855.96
#2019-07-23| 871.40
#2019-07-24| 875.21
#2019-07-25| 869.31
#2019-07-26| 868.69
#2019-07-29| 868.53
#2019-07-30| 877.85
#2019-07-31| 864.50
#2019-08-01| 845.79
#2019-08-02| 842.01
#2019-08-05| 818.82
#2019-08-06| 830.16
#2019-08-07| 826.89
#2019-08-08| 846.42
#2019-08-09| 840.20
#2019-08-12| 833.75
#2019-08-13| 842.77
#2019-08-14| 818.86
#2019-08-15| 812.36
#2019-08-16| 825.66
#2019-08-19| 833.66
#2019-08-20| 826.90
#2019-08-21| 824.08
#2019-08-22| 829.38
#2019-08-23| 809.96
#2019-08-26| 811.90
#2019-08-27| 807.37
#2019-08-28| 812.87
#2019-08-29| 820.76
#2019-08-30| 825.45
#2019-09-02| .
#2019-09-03| 820.96
#2019-09-04| 835.49
#2019-09-05| 851.44
#2019-09-06| 847.30
#2019-09-09| 869.74
#2019-09-10| 877.91
#2019-09-11| 883.30
#2019-09-12| 869.56
#2019-09-13| 880.86
#2019-09-16| 881.10
#2019-09-17| 873.19
#2019-09-18| 875.64
#2019-09-19| 872.69
#2019-09-20| 874.49
#2019-09-23| 874.37
#2019-09-24| 865.77
#2019-09-25| 868.34
#2019-09-26| 863.83
#2019-09-27| 872.79
#2019-09-30| 878.87
#2019-10-01| 863.90
#2019-10-02| 848.71
#2019-10-03| 848.86
#2019-10-04| 850.19
#2019-10-07| 853.27
#2019-10-08| 840.47
#2019-10-09| 839.13
#2019-10-10| 842.73
#2019-10-11| 853.12
#2019-10-14| 840.10
#2019-10-15| 844.39
#2019-10-16| 839.95
#2019-10-17| 837.51
#2019-10-18| 841.16
#2019-10-21| 857.75
#2019-10-22| 861.87
#2019-10-23| 865.84
#2019-10-24| 862.54
#2019-10-25| 855.75
#2019-10-28| 856.94
#2019-10-29| 853.25
#2019-10-30| 854.10
#2019-10-31| 844.11
#2019-11-01| 862.64
#2019-11-04| 875.41
#2019-11-05| 887.28
#2019-11-06| 886.68
#2019-11-07| 866.72
#2019-11-08| 864.84
#2019-11-11| 855.26
#2019-11-12| 841.94
#2019-11-13| 841.42
#2019-11-14| 848.96
#2019-11-15| 853.61
#2019-11-18| 856.33
#2019-11-19| 854.89
#2019-11-20| 841.84
#2019-11-21| 835.12
#2019-11-22| 840.51
#2019-11-25| 854.85
#2019-11-26| 867.47
#2019-11-27| 882.70
#2019-11-28| 882.70
#2019-11-29| 870.87
#2019-12-02| 868.27
#2019-12-03| 870.88
#2019-12-04| 867.28
#2019-12-05| 874.24
#2019-12-06| 887.84
#2019-12-09| 889.95
#2019-12-10| 882.43
#2019-12-11| 881.24
#2019-12-12| 878.85
#2019-12-13| 883.10
#2019-12-16| 894.86
#2019-12-17| 896.71
#2019-12-18| 910.76
#2019-12-19| 914.75
#2019-12-20| 917.58
#2019-12-23| 917.58
#2019-12-24| 917.84
#2019-12-25| .
#2019-12-26| 922.73
#2019-12-27| 924.26
#2019-12-30| 921.32
#2019-12-31| 920.09
#2020-01-01| .
#2020-01-02| 904.48
#2020-01-03| 899.94
#2020-01-06| 880.11
#2020-01-07| 872.57
#2020-01-08| 880.03
#2020-01-09| 869.78
#2020-01-10| 869.61
#2020-01-13| 877.42
#2020-01-14| 879.14
#2020-01-15| 883.13
#2020-01-16| 893.71
#2020-01-17| 892.70
#2020-01-20| .
#2020-01-21| 881.50
#2020-01-22| 879.30
#2020-01-23| 874.84
#2020-01-24| 859.69
#2020-01-27| 844.77
#2020-01-28| 852.53
#2020-01-29| 845.90
#2020-01-30| 836.37
#2020-01-31| 820.83
#2020-02-03| 826.64
#2020-02-04| 850.04
#2020-02-05| 860.80
#2020-02-06| 860.92
#2020-02-07| 848.95
#2020-02-10| 850.66
#2020-02-11| 860.52
#2020-02-12| 869.00
#2020-02-13| 861.45
#2020-02-14| 864.33
#2020-02-17| .
#2020-02-18| 857.91
#2020-02-19| 848.27
#2020-02-20| 863.29
#2020-02-21| 870.70
#2020-02-24| 823.29
#2020-02-25| 770.93
#2020-02-26| 737.73
#2020-02-27| 724.50
#2020-02-28| 702.36
#2020-03-02| 719.50
#2020-03-03| 681.10
#2020-03-04| 683.78
#2020-03-05| 628.61
#2020-03-06| 633.31
#2020-03-09| 546.27
#2020-03-10| 563.52
#2020-03-11| 501.66
#2020-03-12| 418.32
#2020-03-13| 448.69
#2020-03-16| 357.23
#2020-03-17| 348.69
#2020-03-18| 298.00
#2020-03-19| 351.32
#2020-03-20| 362.84
#2020-03-23| 369.74
#2020-03-24| 402.18
#2020-03-25| 438.59
#2020-03-26| 459.88
#2020-03-27| 420.51
#2020-03-30| 428.17
#2020-03-31| 416.01
#2020-04-01| 388.36
#2020-04-02| 358.86
#2020-04-03| 339.98
#2020-04-06| 391.19
#2020-04-07| 397.79
#2020-04-08| 419.80
#2020-04-09| 435.59
#2020-04-10| 435.59
#2020-04-13| 417.96
#2020-04-14| 417.64
#2020-04-15| 407.70
#2020-04-16| 396.59
#2020-04-17| 410.89
#2020-04-20| 392.64
#2020-04-21| 384.54
#2020-04-22| 383.90
#2020-04-23| 388.23
#2020-04-24| 396.57
#2020-04-27| 420.63
#2020-04-28| 434.02
#2020-04-29| 473.22
#2020-04-30| 460.30
#2020-05-01| 426.10
#2020-05-04| 414.78
#2020-05-05| 405.94
#2020-05-06| 389.10
#2020-05-07| 406.19
#2020-05-08| 414.34
#2020-05-11| 379.79
#2020-05-12| 362.14
#2020-05-13| 342.80
#2020-05-14| 364.21
#2020-05-15| 364.53
#2020-05-18| 432.77
#2020-05-19| 427.69
#2020-05-20| 433.89
#2020-05-21| 434.35
#2020-05-22| 425.45
#2020-05-25| 425.45
#2020-05-26| 458.94
#2020-05-27| 476.69
#2020-05-28| 458.83
#2020-05-29| 451.34
#2020-06-01| 466.95
#2020-06-02| 472.20
#2020-06-03| 490.83
#2020-06-04| 509.85
#2020-06-05| 547.16
#2020-06-08| 593.87
#2020-06-09| 568.15
#2020-06-10| 521.34
#2020-06-11| 474.14
#2020-06-12| 490.21
#2020-06-15| 485.76
#2020-06-16| 500.60
#2020-06-17| 477.21
#2020-06-18| 472.22
#2020-06-19| 453.78
#2020-06-22| 441.67
#2020-06-23| 442.45
#2020-06-24| 428.89
#2020-06-25| 425.90
#2020-06-26| 413.54
#2020-06-29| 428.84
#2020-06-30| 423.59
#2020-07-01| 422.51
#2020-07-02| 423.40
#2020-07-03| .
#2020-07-06| 429.83
#2020-07-07| 411.18
#2020-07-08| 409.35
#2020-07-09| 402.09
#2020-07-10| 416.60
#2020-07-13| 413.09
#2020-07-14| 402.56
#2020-07-15| 444.40
#2020-07-16| 430.50
#2020-07-17| 418.72
#2020-07-20| 403.45
#2020-07-21| 417.56
#2020-07-22| 416.75
#2020-07-23| 412.94
#2020-07-24| 398.50
#2020-07-27| 391.71
#2020-07-28| 398.94
#2020-07-29| 416.44
#2020-07-30| 409.88
#2020-07-31| 404.81
#2020-08-03| 388.58
#2020-08-04| 412.36
#2020-08-05| 410.37
#2020-08-06| 408.67
#2020-08-07| 435.48
#2020-08-10| 455.33
#2020-08-11| 451.74
#2020-08-12| 446.74
#2020-08-13| 435.12
#2020-08-14| 437.23
#2020-08-17| 421.19
#2020-08-18| 413.01
#2020-08-19| 414.54
#2020-08-20| 417.45
#2020-08-21| 410.61
#2020-08-24| 431.83
#2020-08-25| 438.45
#2020-08-26| 428.09
#2020-08-27| 442.43
#2020-08-28| 457.34
#2020-08-31| 438.51
#2020-09-01| 440.14
#2020-09-02| 446.66
#2020-09-03| 452.64
#2020-09-04| 469.75
#2020-09-07| .
#2020-09-08| 459.18
#2020-09-09| 459.95
#2020-09-10| 448.43
#2020-09-11| 440.31
#2020-09-14| 470.78
#2020-09-15| 476.58
#2020-09-16| 480.47
#2020-09-17| 466.37
#2020-09-18| 446.25
#2020-09-21| 427.11
#2020-09-22| 428.79
#2020-09-23| 421.09
#2020-09-24| 422.99
#2020-09-25| 435.86
#2020-09-28| 447.59
#2020-09-29| 437.89
#2020-09-30| 438.53
#2020-10-01| 447.85
#2020-10-02| 454.13
#2020-10-05| 457.72
#2020-10-06| 451.75
#2020-10-07| 454.72
#2020-10-08| 461.83
#2020-10-09| 453.32
#2020-10-12| 454.76
#2020-10-13| 448.17
#2020-10-14| 444.59
#2020-10-15| 448.74
#2020-10-16| 444.59
#2020-10-19| 434.13
#2020-10-20| 437.18
#2020-10-21| 442.90
#2020-10-22| 454.98
#2020-10-23| 459.84
#2020-10-26| 444.61
#2020-10-27| 430.66
#2020-10-28| 423.58
#2020-10-29| 433.14
#2020-10-30| 428.95
#2020-11-02| 443.96
#2020-11-03| 453.76
#2020-11-04| 454.79
#2020-11-05| 449.71
#2020-11-06| 441.40
#2020-11-09| 485.58
#2020-11-10| 499.33
#2020-11-11| 492.59
#2020-11-12| 477.66
#2020-11-13| 503.80
#2020-11-16| 515.42
#2020-11-17| 524.25
#2020-11-18| 516.95
#2020-11-19| 522.05
#2020-11-20| 517.67
#2020-11-23| 528.50
#2020-11-24| 530.49
#2020-11-25| 521.70
#2020-11-26| 521.70
#2020-11-27| 522.25
#2020-11-30| 508.95
#2020-12-01| 518.72
#2020-12-02| 521.83
#2020-12-03| 533.98
#2020-12-04| 540.07
#2020-12-07| 530.53
#2020-12-08| 528.65
#2020-12-09| 527.55
#2020-12-10| 522.32
#2020-12-11| 520.29
#2020-12-14| 510.03
#2020-12-15| 525.81
#2020-12-16| 523.70
#2020-12-17| 528.49
#2020-12-18| 515.83
#2020-12-21| 509.96
#2020-12-22| 513.15
#2020-12-23| 519.25
#2020-12-24| 521.31
#2020-12-25| 521.31
#2020-12-28| 525.68
#2020-12-29| 516.22
#2020-12-30| 524.86
#2020-12-31| 523.30
#2021-01-01| 523.30
#2021-01-04| 505.97
#2021-01-05| 506.75
#2021-01-06| 519.53
#2021-01-07| 516.94
#2021-01-08| 526.67
#2021-01-11| 517.47
#2021-01-12| 519.49
#2021-01-13| 522.38
#2021-01-14| 526.90
#2021-01-15| 520.17
#2021-01-18| 520.17
#2021-01-19| 523.72
#2021-01-20| 538.45
#2021-01-21| 532.34
#2021-01-22| 530.68
#2021-01-25| 521.02
#2021-01-26| 513.00
#2021-01-27| 498.78
#2021-01-28| 521.71
#2021-01-29| 504.38
#2021-02-01| 517.84
#2021-02-02| 531.72
#2021-02-03| 530.18
#2021-02-04| 531.05
#2021-02-05| 533.93
#2021-02-08| 532.90
#2021-02-09| 525.35
#2021-02-10| 532.82
#2021-02-11| 541.11
#2021-02-12| 548.25
#2021-02-15| 548.25
#2021-02-16| 558.02
#2021-02-17| 560.31
#2021-02-18| 563.69
#2021-02-19| 584.39
#2021-02-22| 588.94
#2021-02-23| 586.13
#2021-02-24| 596.30
#2021-02-25| 581.45
#2021-02-26| 588.49
#2021-03-01| 590.27
#2021-03-02| 579.44
#2021-03-03| 591.17
#2021-03-04| 578.87
#2021-03-05| 584.99
#2021-03-08| 586.68
#2021-03-09| 589.19
#2021-03-10| 590.92
#2021-03-11| 594.36
#2021-03-12| 598.45
#2021-03-15| 614.16
#2021-03-16| 601.05
#2021-03-17| 622.07
#2021-03-18| 603.73
#2021-03-19| 601.62
#2021-03-22| 599.68
#2021-03-23| 584.84
#2021-03-24| 579.97
#2021-03-25| 583.32
#2021-03-26| 590.22
#2021-03-29| 587.57
#2021-03-30| 598.66
#2021-03-31| 592.15
#2021-04-01| 603.24
#2021-04-02| 603.24
#2021-04-05| 607.80
#2021-04-06| 609.37
#2021-04-07| 612.96
#2021-04-08| 612.85
#2021-04-09| 604.62
#2021-04-12| 602.74
#2021-04-13| 611.81
#2021-04-14| 607.71
#2021-04-15| 617.32
#2021-04-16| 622.43
#2021-04-19| 620.44
#2021-04-20| 617.62
#2021-04-21| 628.13
#2021-04-22| 625.29
#2021-04-23| 630.72
#2021-04-26| 634.06
#2021-04-27| 644.19
#2021-04-28| 652.95
#2021-04-29| 658.71
#2021-04-30| 654.21
#2021-05-03| 657.41
#2021-05-04| 645.91
#2021-05-05| 639.26
#2021-05-06| 629.26
#2021-05-07| 642.36
#2021-05-10| 634.33
#2021-05-11| 624.79
#2021-05-12| 605.43
#2021-05-13| 613.45
#2021-05-14| 632.49
#2021-05-17| 637.06
#2021-05-18| 631.96
#2021-05-19| 625.33
#2021-05-20| 630.90
#2021-05-21| 627.95
#2021-05-24| 633.78
#2021-05-25| 629.93
#2021-05-26| 634.66
#2021-05-27| 629.55
#2021-05-28| 633.13
#2021-05-31| 633.13
#2021-06-01| 647.21
#2021-06-02| 649.10
#2021-06-03| 644.37
#2021-06-04| 645.73
#2021-06-07| 656.58
#2021-06-08| 671.28
#2021-06-09| 661.01
#2021-06-10| 666.21
#2021-06-11| 664.33
#2021-06-14| 660.89
#2021-06-15| 659.85
#2021-06-16| 663.19
#2021-06-17| 657.05
#2021-06-18| 633.63
#2021-06-21| 650.92
#2021-06-22| 647.33
#2021-06-23| 645.36
#2021-06-24| 643.05
#2021-06-25| 650.89
#2021-06-28| 634.39
#2021-06-29| 630.69
#2021-06-30| 633.23
#2021-07-01| 637.55
#2021-07-02| 636.64
#2021-07-05| 636.64
#2021-07-06| 626.11
#2021-07-07| 622.41
#2021-07-08| 621.76
#2021-07-09| 638.37
#2021-07-12| 642.85
#2021-07-13| 627.70
#2021-07-14| 627.47
#2021-07-15| 625.36
#2021-07-16| 616.54
#2021-07-19| 598.24
#2021-07-20| 619.68
#2021-07-21| 632.96
#2021-07-22| 620.55
#2021-07-23| 622.67
#2021-07-26| 624.49
#2021-07-27| 624.55
#2021-07-28| 622.11
#2021-07-29| 619.71
#2021-07-30| 616.30
#2021-08-02| 608.46
#2021-08-03| 603.38
#2021-08-04| 592.21
#2021-08-05| 607.45
#2021-08-06| 610.56
#2021-08-09| 604.10
#2021-08-10| 604.67
#2021-08-11| 615.20
#2021-08-12| 609.10
#2021-08-13| 602.70
#2021-08-16| 597.39
#2021-08-17| 591.65
#2021-08-18| 589.60
#2021-08-19| 576.89
#2021-08-20| 582.15
#2021-08-23| 587.82
#2021-08-24| 596.86
#2021-08-25| 603.25
#2021-08-26| 602.09
#2021-08-27| 616.69
#2021-08-30| 618.32
#2021-08-31| 623.42
#2021-09-01| 625.93
#2021-09-02| 631.38
#2021-09-03| 629.79
#2021-09-06| 629.79
#2021-09-07| 626.80
#2021-09-08| 625.95
#2021-09-09| 603.99
#2021-09-10| 600.64
#2021-09-13| 614.61
#2021-09-14| 613.29
#2021-09-15| 614.21
#2021-09-16| 610.60
#2021-09-17| 603.24
#2021-09-20| 600.17
#2021-09-21| 599.59
#2021-09-22| 611.05
#2021-09-23| 622.11
#2021-09-24| 619.49
#2021-09-27| 616.08
#2021-09-28| 606.36
#2021-09-29| 604.75
#2021-09-30| 594.04
#2021-10-01| 609.53
#2021-10-04| 606.68
#2021-10-05| 603.47
#2021-10-06| 607.28
#2021-10-07| 609.96
#2021-10-08| 605.49
#2021-10-11| 607.17
#2021-10-12| 612.37
#2021-10-13| 609.25
#2021-10-14| 615.11
#2021-10-15| 620.34
#2021-10-18| 623.19
#2021-10-19| 617.57
#2021-10-20| 621.38
#2021-10-21| 620.41
#2021-10-22| 623.42
#2021-10-25| 622.53
#2021-10-26| 622.42
#2021-10-27| 615.94
#2021-10-28| 621.05
#2021-10-29| 613.02
#2021-11-01| 622.17
#2021-11-02| 624.06
#2021-11-03| 632.81
#2021-11-04| 627.96
#2021-11-05| 641.88
#2021-11-08| 640.21
#2021-11-09| 635.20
#2021-11-10| 626.73
#2021-11-11| 626.04
#2021-11-12| 622.10
#2021-11-15| 632.82
#2021-11-16| 622.76
#2021-11-17| 619.69
#2021-11-18| 619.74
#2021-11-19| 606.17
#2021-11-22| 603.35
#2021-11-23| 609.85
#2021-11-24| 613.11
#2021-11-25| 613.11
#2021-11-26| 588.81
#2021-11-29| 592.54
#2021-11-30| 570.25
#2021-12-01| 559.59
#2021-12-02| 574.17
#2021-12-03| 566.55
#2021-12-06| 586.95
#2021-12-07| 595.84
#2021-12-08| 608.62
#2021-12-09| 603.33
#2021-12-10| 598.54
#2021-12-13| 589.88
#2021-12-14| 581.37
#2021-12-15| 578.25
#2021-12-16| 571.11
#2021-12-17| 575.50
#2021-12-20| 570.58
#2021-12-21| 604.79
#2021-12-22| 613.30
#2021-12-23| 619.11
#2021-12-24| 619.11
#2021-12-27| 625.76
#2021-12-28| 625.14
#2021-12-29| 627.84
#2021-12-30| 634.92
#2021-12-31| 634.57
#2022-01-03| 636.72
#2022-01-04| 642.99
#2022-01-05| 621.16
#2022-01-06| 620.22
#2022-01-07| 627.92
#2022-01-10| 622.88
#2022-01-11| 630.97
#2022-01-12| 626.85
#2022-01-13| 623.95
#2022-01-14| 623.69
#2022-01-17| 623.69
#2022-01-18| 614.63
#2022-01-19| 605.61
#2022-01-20| 601.88
#2022-01-21| 593.28
#2022-01-24| 596.60
#2022-01-25| 599.91
#2022-01-26| 597.36
#2022-01-27| 591.45
#2022-01-28| 602.20
#2022-01-31| 615.52
#2022-02-01| 617.08
#2022-02-02| 614.92
#2022-02-03| 607.88
#2022-02-04| 611.46
#2022-02-07| 617.74
#2022-02-08| 622.53
#2022-02-09| 635.39
#2022-02-10| 630.75
#2022-02-11| 621.96
#2022-02-14| 618.87
#2022-02-15| 639.50
#2022-02-16| 647.51
#2022-02-17| 636.69
#2022-02-18| 633.91
#2022-02-21| 633.91
#2022-02-22| 618.50
#2022-02-23| 610.52
#2022-02-24| 619.68
#2022-02-25| 630.27
#2022-02-28| 621.60
#2022-03-01| 608.03
#2022-03-02| 626.69
#2022-03-03| 618.35
#2022-03-04| 605.10
#2022-03-07| 581.21
#2022-03-08| 595.45
#2022-03-09| 612.54
#2022-03-10| 613.81
#2022-03-11| 607.60
#2022-03-14| 601.36
#2022-03-15| 607.74
#2022-03-16| 622.37
#2022-03-17| 628.45
#2022-03-18| 628.03
#2022-03-21| 611.79
#2022-03-22| 622.66
#2022-03-23| 615.88
#2022-03-24| 620.30
#2022-03-25| 629.00
#2022-03-28| 637.00
#2022-03-29| 661.48
#2022-03-30| 661.69
#2022-03-31| 648.16
#2022-04-01| 656.46
#2022-04-04| 648.40
#2022-04-05| 641.31
#2022-04-06| 635.62
#2022-04-07| 619.40
#2022-04-08| 621.08
#2022-04-11| 621.18
#2022-04-12| 628.96
#2022-04-13| 657.30
#2022-04-14| 659.12
#2022-04-15| 659.12
#2022-04-18| 661.83
#2022-04-19| 681.73
#2022-04-20| 685.18
#2022-04-21| 685.07
#2022-04-22| 677.23
#2022-04-25| 687.65
#2022-04-26| 673.74
#2022-04-27| 682.64
#2022-04-28| 699.16
#2022-04-29| 675.29
#2022-05-02| 663.08
#2022-05-03| 671.09
#2022-05-04| 683.10
#2022-05-05| 666.49
#2022-05-06| 662.11
#2022-05-09| 622.00
#2022-05-10| 621.92
#2022-05-11| 626.95
#2022-05-12| 627.49
#2022-05-13| 654.67
#2022-05-16| 661.33
#2022-05-17| 676.92
#2022-05-18| 660.10
#2022-05-19| 656.70
#2022-05-20| 640.43
#2022-05-23| 644.33
#2022-05-24| 638.48
#2022-05-25| 658.60
#2022-05-26| 676.10
#2022-05-27| 692.80
#2022-05-30| 692.80
#2022-05-31| 684.88
#2022-06-01| 693.17
#2022-06-02| 704.33
#2022-06-03| 702.29
#2022-06-06| 722.68
#2022-06-07| 719.25
#2022-06-08| 707.31
#2022-06-09| 682.83
#2022-06-10| 656.42
#2022-06-13| 617.45
#2022-06-14| 612.62
#2022-06-15| 635.12
#2022-06-16| 613.71
#2022-06-17| 609.24
#2022-06-20| 609.24
#2022-06-21| 626.04
#2022-06-22| 611.86
#2022-06-23| 607.17
#2022-06-24| 633.00
#2022-06-27| 636.26
#2022-06-28| 635.94
#2022-06-29| 622.34
#2022-06-30| 620.99
#2022-07-01| 634.20
#2022-07-04| 634.20
#2022-07-05| 635.44
#2022-07-06| 632.75
#2022-07-07| 641.87
#2022-07-08| 643.72
#2022-07-11| 642.96
#2022-07-12| 647.14
#2022-07-13| 648.31
#2022-07-14| 642.19
#2022-07-15| 662.27
#2022-07-18| 663.81
#2022-07-19| 684.09
#2022-07-20| 688.32
#2022-07-21| 685.70
#2022-07-22| 682.37
#2022-07-25| 688.43
#2022-07-26| 680.74
#2022-07-27| 697.44
#2022-07-28| 707.09
#2022-07-29| 711.84
#2022-08-01| 712.35
#2022-08-02| 705.79
#2022-08-03| 703.75
#2022-08-04| 706.63
#2022-08-05| 715.16
#2022-08-08| 719.14
#2022-08-09| 722.04
#2022-08-10| 730.45
#2022-08-11| 736.26
#2022-08-12| 749.37
#2022-08-15| 748.20
#2022-08-16| 747.96
#2022-08-17| 740.63
#2022-08-18| 744.36
#2022-08-19| 727.47
#2022-08-22| 712.64
#2022-08-23| 709.78
#2022-08-24| 717.42
#2022-08-25| 728.76
#2022-08-26| 706.99
#2022-08-29| 701.38
#2022-08-30| 693.66
#2022-08-31| 690.22
#2022-09-01| 687.19
#2022-09-02| 679.37
#2022-09-05| 679.37
#2022-09-06| 683.61
#2022-09-07| 698.65
#2022-09-08| 697.22
#2022-09-09| 708.13
#2022-09-12| 716.51
#2022-09-13| 695.39
#2022-09-14| 702.04
#2022-09-15| 697.56
#2022-09-16| 698.18
#2022-09-19| 701.24
#2022-09-20| 693.28
#2022-09-21| 670.46
#2022-09-22| 652.41
#2022-09-23| 639.11
#2022-09-26| 628.65
#2022-09-27| 633.74
#2022-09-28| 647.49
#2022-09-29| 618.50
#2022-09-30| 625.87
#2022-10-03| 641.78
#2022-10-04| 660.08
#2022-10-05| 658.86
#2022-10-06| 651.93
#2022-10-07| 644.41
#2022-10-10| 640.61
#2022-10-11| 649.22
#2022-10-12| 648.37
#2022-10-13| 654.26
#2022-10-14| 640.41
#2022-10-17| 660.32
#2022-10-18| 666.78
#2022-10-19| 649.54
#2022-10-20| 648.71
#2022-10-21| 661.43
#2022-10-24| 659.24
#2022-10-25| 674.15
#2022-10-26| 675.04
#2022-10-27| 684.45
#2022-10-28| 700.61
#2022-10-31| 701.94
#2022-11-01| 710.19
#2022-11-02| 688.31
#2022-11-03| 675.33
#2022-11-04| 671.16
#2022-11-07| 675.84
#2022-11-08| 677.16
#2022-11-09| 667.23
#2022-11-10| 701.18
#2022-11-11| 700.78
#2022-11-14| 687.29
#2022-11-15| 696.30
#2022-11-16| 690.37
#2022-11-17| 687.30
#2022-11-18| 700.49
#2022-11-21| 703.19
#2022-11-22| 715.33
#2022-11-23| 709.91
#2022-11-24| 709.91
#2022-11-25| 715.45
#2022-11-28| 708.74
#2022-11-29| 720.80
#2022-11-30| 732.30
#2022-12-01| 724.54
#2022-12-02| 724.50
#2022-12-05| 702.56
#2022-12-06| 702.97
#2022-12-07| 706.82
#2022-12-08| 708.79
#2022-12-09| 711.93
#2022-12-12| 719.84
#2022-12-13| 723.20
#2022-12-14| 713.59
#2022-12-15| 704.03
#2022-12-16| 694.82
#2022-12-19| 687.52
#2022-12-20| 688.93
#2022-12-21| 673.53
#2022-12-22| 668.44
#2022-12-23| 678.66
#2022-12-26| 678.66
#2022-12-27| 676.66
#2022-12-28| 664.10
#2022-12-29| 671.07
#2022-12-30| 673.82
#2023-01-02| 673.82
#2023-01-03| 662.27
#2023-01-04| 668.52
#2023-01-05| 656.05
#2023-01-06| 665.72
#2023-01-09| 669.37
#2023-01-10| 678.28
#2023-01-11| 705.64
#2023-01-12| 714.42
#2023-01-13| 697.62
#2023-01-16| 697.62
#2023-01-17| 709.39
#2023-01-18| 692.65
#2023-01-19| 698.29
#2023-01-20| 711.14
#2023-01-23| 716.59
#2023-01-24| 722.99
#2023-01-25| 721.65
#2023-01-26| 727.02
#2023-01-27| 733.23
#2023-01-30| 728.51
#2023-01-31| 737.94
#2023-02-01| 740.86
#2023-02-02| 748.84
#2023-02-03| 746.10
#2023-02-06| 740.27
#2023-02-07| 742.06
#2023-02-08| 739.18
#2023-02-09| 735.46
#2023-02-10| 733.22
#2023-02-13| 738.60
#2023-02-14| 735.05
#2023-02-15| 735.51
#2023-02-16| 717.94
#2023-02-17| 709.59
#2023-02-20| 709.59
#2023-02-21| 707.04
#2023-02-22| 705.12
#2023-02-23| 709.87
#2023-02-24| 704.74
#2023-02-27| 712.36
#2023-02-28| 706.45
#2023-03-01| 712.12
#2023-03-02| 714.34
#2023-03-03| 719.65
#2023-03-06| 716.33
#2023-03-07| 709.02
#2023-03-08| 714.27
#2023-03-09| 694.12
#2023-03-10| 672.52
#2023-03-13| 669.84
#2023-03-14| 677.82
#2023-03-15| 665.43
#2023-03-16| 667.40
#2023-03-17| 652.08
#2023-03-20| 661.69
#2023-03-21| 663.86
#2023-03-22| 639.62
#2023-03-23| 631.50
#2023-03-24| 648.01
#2023-03-27| 654.10
#2023-03-28| 658.61
#2023-03-29| 668.36
#2023-03-30| 671.85
#2023-03-31| 693.44
#2023-04-03| 689.04
#2023-04-04| 685.46
#2023-04-05| 680.92
#2023-04-06| 685.47
#2023-04-07| 685.47
#2023-04-10| 692.19
#2023-04-11| 696.87
#2023-04-12| 691.67
#2023-04-13| 693.06
#2023-04-14| 688.18
#2023-04-17| 699.18
#2023-04-18| 699.59
#2023-04-19| 698.77
#2023-04-20| 696.11
#2023-04-21| 700.94
#2023-04-24| 701.12
#2023-04-25| 692.32
#2023-04-26| 687.49
#2023-04-27| 695.09
#2023-04-28| 708.09
#2023-05-01| 706.74
#2023-05-02| 689.93
#2023-05-03| 685.30
#2023-05-04| 701.22
#2023-05-05| 712.84
#2023-05-08| 711.48
#2023-05-09| 713.60
#2023-05-10| 706.74
#2023-05-11| 692.31
#2023-05-12| 689.91
#2023-05-15| 690.24
#2023-05-16| 680.70
#2023-05-17| 687.21
#2023-05-18| 689.37
#2023-05-19| 688.68
#2023-05-22| 687.85
#2023-05-23| 677.38
#2023-05-24| 667.15
#2023-05-25| 664.08
#2023-05-26| 668.37
#2023-05-29| 668.37
#2023-05-30| 667.00
#2023-05-31| 673.07
#2023-06-01| 675.69
#2023-06-02| 698.15
#2023-06-05| 697.56
#2023-06-06| 699.82
#2023-06-07| 709.25
#2023-06-08| 708.36
#2023-06-09| 706.97
#2023-06-12| 702.34
#2023-06-13| 701.69
#2023-06-14| 703.66
#2023-06-15| 701.57
#2023-06-16| 698.56
#2023-06-19| 698.56
#2023-06-20| 687.11
#2023-06-21| 681.03
#2023-06-22| 678.42
#2023-06-23| 667.04
#2023-06-26| 679.81
#2023-06-27| 679.22
#2023-06-28| 676.31
#2023-06-29| 686.61
#2023-06-30| 688.75
#2023-07-03| 701.00
#2023-07-04| 701.00
#2023-07-05| 691.59
#2023-07-06| 685.56
#2023-07-07| 692.25
#2023-07-10| 703.40
#2023-07-11| 707.15
#2023-07-12| 705.69
#2023-07-13| 700.60
#2023-07-14| 696.20
#2023-07-17| 697.18
#2023-07-18| 700.92
#2023-07-19| 708.19
#2023-07-20| 713.03
#2023-07-21| 715.43
#2023-07-24| 714.75
#2023-07-25| 715.17
#2023-07-26| 713.08
#2023-07-27| 702.42
#2023-07-28| 709.56
#2023-07-31| 707.87
#2023-08-01| 709.50
#2023-08-02| 701.30
#2023-08-03| 681.35
#2023-08-04| 677.13
#2023-08-07| 683.41
#2023-08-08| 680.47
#2023-08-09| 685.01
#2023-08-10| 676.71
#2023-08-11| 670.78
#2023-08-14| 666.00
#2023-08-15| 654.84
#2023-08-16| 651.36
#2023-08-17| 645.70
#2023-08-18| 655.22
#2023-08-21| 649.31
#2023-08-22| 652.97
#2023-08-23| 660.64
#2023-08-24| 653.16
#2023-08-25| 652.91
#2023-08-28| 661.97
#2023-08-29| 668.25
#2023-08-30| 667.65
#2023-08-31| 663.09
#2023-09-01| 665.81
#2023-09-04| 665.81
#2023-09-05| 665.85
#2023-09-06| 669.34
#2023-09-07| 668.61
#2023-09-08| 672.49
#2023-09-11| 674.70
#2023-09-12| 678.62
#2023-09-13| 670.57
#2023-09-14| 677.10
#2023-09-15| 679.91
#2023-09-18| 669.78
#2023-09-19| 670.81
#2023-09-20| 668.98
#2023-09-21| 656.90
#2023-09-22| 648.95
#2023-09-25| 652.48
#2023-09-26| 640.25
#2023-09-27| 639.79
#2023-09-28| 656.00
#2023-09-29| 646.16
#2023-10-02| 638.64
#2023-10-03| 624.03
#2023-10-04| 633.56
#2023-10-05| 635.58
#2023-10-06| 640.98
#2023-10-09| 647.53
#2023-10-10| 651.93
#2023-10-11| 652.71
#2023-10-12| 644.25
#2023-10-13| 642.22
#2023-10-16| 654.06
#2023-10-17| 655.12
#2023-10-18| 643.48
#2023-10-19| 630.22
#2023-10-20| 618.74
#2023-10-23| 617.70
#2023-10-24| 629.43
#2023-10-25| 621.14
#2023-10-26| 620.31
#2023-10-27| 610.25
#2023-10-30| 613.25
#2023-10-31| 625.24
#2023-11-01| 626.90
#2023-11-02| 646.85
#2023-11-03| 661.63
#2023-11-06| 657.25
#2023-11-07| 655.57
#2023-11-08| 646.63
#2023-11-09| 641.82
#2023-11-10| 650.07
#2023-11-13| 643.97
#2023-11-14| 668.42
#2023-11-15| 666.47
#2023-11-16| 661.41
#2023-11-17| 662.85
#2023-11-20| 666.33
#2023-11-21| 657.94
#2023-11-22| 665.48
#2023-11-23| 665.48
#2023-11-24| 666.88
#2023-11-27| 668.31
#2023-11-28| 677.23
#2023-11-29| 681.02
#2023-11-30| 686.49
#2023-12-01| 699.38
#2023-12-04| 703.97
#2023-12-05| 693.85
#2023-12-06| 692.20
#2023-12-07| 699.61
#2023-12-08| 704.37
#2023-12-11| 713.11
#2023-12-12| 715.77
#2023-12-13| 730.13
#2023-12-14| 744.35
#2023-12-15| 731.99
#2023-12-18| 730.89
#2023-12-19| 739.49
#2023-12-20| 730.89
#2023-12-21| 741.22
#2023-12-22| 743.38
#2023-12-25| 743.38
#2023-12-26| 752.47
#2023-12-27| 755.56
#2023-12-28| 758.45
#2023-12-29| 751.58
#2024-01-01| 751.58
#2024-01-02| 766.25
#2024-01-03| 760.67
#2024-01-04| 755.38
#2024-01-05| 754.00
#2024-01-08| 767.56
#2024-01-09| 753.86
#2024-01-10| 750.60
#2024-01-11| 746.72
#2024-01-12| 744.86
#2024-01-15| 744.86
#2024-01-16| 746.25
#2024-01-17| 738.02
#2024-01-18| 731.98
#2024-01-19| 740.73
#2024-01-22| 742.17
#2024-01-23| 738.65
#2024-01-24| 728.70
#2024-01-25| 733.12
#2024-01-26| 733.24
#2024-01-29| 735.71
#2024-01-30| 731.79
#2024-01-31| 723.69
#2024-02-01| 741.97
#2024-02-02| 735.08
#2024-02-05| 719.72
#2024-02-06| 725.93
#2024-02-07| 721.93
#2024-02-08| 724.70
#2024-02-09| 725.71
#2024-02-12| 726.95
#2024-02-13| 711.66
#2024-02-14| 717.15
#2024-02-15| 728.01
#2024-02-16| 725.88
#2024-02-19| 725.88
#2024-02-20| 726.96
#2024-02-21| 735.15
#2024-02-22| 742.00
#2024-02-23| 741.58
#2024-02-26| 730.80
#2024-02-27| 730.17
#2024-02-28| 738.78
#2024-02-29| 744.05
#2024-03-01| 741.86
#2024-03-04| 744.39
#2024-03-05| 729.70
#2024-03-06| 731.24
#2024-03-07| 730.85
#2024-03-08| 733.34
#2024-03-11| 739.56
#2024-03-12| 738.65
#2024-03-13| 732.88
#2024-03-14| 725.46
#2024-03-15| 724.54
#2024-03-18| 727.03
#2024-03-19| 730.00
#2024-03-20| 731.09
#2024-03-21| 742.15
#2024-03-22| 732.07
#2024-03-25| 727.06
#2024-03-26| 728.34
#2024-03-27| 744.43
#2024-03-28| 745.31
#2024-03-29| 745.31
#2024-04-01| 743.21
#2024-04-02| 735.14
#2024-04-03| 733.64
#2024-04-04| 730.30
#2024-04-05| 734.45
#2024-04-08| 742.24
#2024-04-09| 746.00
#2024-04-10| 712.67
#2024-04-11| 716.41
#2024-04-12| 707.56
#2024-04-15| 696.51
#2024-04-16| 684.68
#2024-04-17| 679.76
#2024-04-18| 681.25
#2024-04-19| 687.70
#2024-04-22| 694.72
#2024-04-23| 707.00
#2024-04-24| 704.94
#2024-04-25| 701.31
#2024-04-26| 699.93
#2024-04-29| 711.78
#2024-04-30| 699.80
#2024-05-01| 704.61
#2024-05-02| 698.49
#2024-05-03| 700.22
#2024-05-06| 705.79
#2024-05-07| 713.51
#2024-05-08| 702.25
#2024-05-09| 705.92
#2024-05-10| 708.44
#2024-05-13| 710.35
#2024-05-14| 715.94
#2024-05-15| 724.56
#2024-05-16| 724.71
#2024-05-17| 721.48
#2024-05-20| 719.34
#2024-05-21| 716.10
#2024-05-22| 708.02
#2024-05-23| 690.92
#2024-05-24| 689.66
#2024-05-27| 689.66
#2024-05-28| 687.67
#2024-05-29| 677.81
#2024-05-30| 680.35
#2024-05-31| 692.14
#2024-06-03| 696.00
#2024-06-04| 692.99
#2024-06-05| 688.02
#2024-06-06| 686.57
#2024-06-07| 682.62
#2024-06-10| 680.79
#2024-06-11| 678.66
#2024-06-12| 687.54
#2024-06-13| 685.39
#2024-06-14| 679.36
#2024-06-17| 680.50
#2024-06-18| 682.38
#2024-06-19| 682.38
#2024-06-20| 682.85
#2024-06-21| 686.80
#2024-06-24| 688.41
#2024-06-25| 679.89
#2024-06-26| 676.98
#2024-06-27| 686.94
#2024-06-28| 693.32
#2024-07-01| 677.40
#2024-07-02| 675.64
#2024-07-03| 676.25
#2024-07-04| 676.25
#2024-07-05| 673.86
#2024-07-08| 677.13
#2024-07-09| 672.70
#2024-07-10| 681.26
#2024-07-11| 703.63
#2024-07-12| 708.32
#2024-07-15| 722.84
#2024-07-16| 727.71
#2024-07-17| 740.58
#2024-07-18| 724.40
#2024-07-19| 718.69
#2024-07-22| 720.62
#2024-07-23| 721.59
#2024-07-24| 707.24
#2024-07-25| 711.89
#2024-07-26| 721.98
#2024-07-29| 730.07
#2024-07-30| 734.54
#2024-07-31| 727.04
#2024-08-01| 722.69
#2024-08-02| 715.97
#2024-08-05| 699.34
#2024-08-06| 713.62
#2024-08-07| 711.26
#2024-08-08| 711.34
#2024-08-09| 715.33
#2024-08-12| 710.54
#2024-08-13| 713.78
#2024-08-14| 717.02
#2024-08-15| 724.34
#2024-08-16| 721.39
#2024-08-19| 733.47
#2024-08-20| 727.55
#2024-08-21| 736.92
#2024-08-22| 739.64
#2024-08-23| 753.18
#2024-08-26| 754.96
#2024-08-27| 754.16
#2024-08-28| 753.19
#2024-08-29| 757.14
#2024-08-30| 764.36
#2024-09-02| 764.36
#2024-09-03| 758.64
#2024-09-04| 754.81
#2024-09-05| 751.33
#2024-09-06| 749.90
#2024-09-09| 756.17
#2024-09-10| 759.15
#2024-09-11| 756.60
#2024-09-12| 758.18
#2024-09-13| 766.21
#2024-09-16| 767.36
#2024-09-17| 767.95
#2024-09-18| 764.38
#2024-09-19| 772.15
#2024-09-20| 778.83
#2024-09-23| 780.80
#2024-09-24| 779.06
#2024-09-25| 772.06
#2024-09-26| 769.92
#2024-09-27| 772.44
#2024-09-30| 770.92
#2024-10-01| 761.26
#2024-10-02| 761.50
#2024-10-03| 755.86
#2024-10-04| 759.12
#2024-10-07| 754.55
#2024-10-08| 752.63
#2024-10-09| 751.16
#2024-10-10| 751.92
#2024-10-11| 760.70
#2024-10-14| 765.64
#2024-10-15| 766.56
#2024-10-16| 772.94
#2024-10-17| 771.86
#2024-10-18| 770.96
#2024-10-21| 759.21
#2024-10-22| 761.75
#2024-10-23| 760.56
#2024-10-24| 763.23
#2024-10-25| 750.15
#2024-10-28| 756.08
#2024-10-29| 753.86
#2024-10-30| 757.56
#2024-10-31| 740.45
#2024-11-01| 735.99
#2024-11-04| 740.96
#2024-11-05| 749.91
#2024-11-06| 737.83
#2024-11-07| 734.86
#2024-11-08| 742.86
#2024-11-11| 741.54
#2024-11-12| 739.38
#2024-11-13| 741.38
#2024-11-14| 735.07
#2024-11-15| 739.14
#2024-11-18| 744.61
#2024-11-19| 749.36
#2024-11-20| 748.66
#2024-11-21| 758.28
#2024-11-22| 759.95
#2024-11-25| 767.03
#2024-11-26| 763.21
#2024-11-27| 768.34
#2024-11-28| 768.34
#2024-11-29| 768.40
#2024-12-02| 761.20
#2024-12-03| 753.06
#2024-12-04| 755.23
#2024-12-05| 756.23
#2024-12-06| 756.23
#2024-12-09| 759.70
#2024-12-10| 755.68
#2024-12-11| 751.86
#2024-12-12| 746.84
#2024-12-13| 744.81
#2024-12-16| 742.28
#2024-12-17| 733.05
#2024-12-18| 700.00
#2024-12-19| 689.85
#2024-12-20| 705.34
#2024-12-23| 707.03
#2024-12-24| 713.23
#2024-12-25| 713.23
#2024-12-26| 712.07
#2024-12-27| 705.23
#2024-12-30| 704.11
#2024-12-31| 706.93
#2025-01-01| 706.93
#2025-01-02| 699.37
#2025-01-03| 710.37
#2025-01-06| 710.05
#2025-01-07| 702.03
#2025-01-08| 693.79
#2025-01-09| 693.79
#2025-01-10| 684.62
#2025-01-13| 694.45
#2025-01-14| 699.98
#2025-01-15| 696.87
#2025-01-16| 702.78
#2025-01-17| 703.85
#2025-01-20| 703.85
#2025-01-21| 721.18
#2025-01-22| 708.29
#2025-01-23| 707.22
#2025-01-24| 706.70
#2025-01-27| 725.77
#2025-01-28| 715.01
#2025-01-29| 703.23
#2025-01-30| 707.23
#2025-01-31| 706.87
#2025-02-03| 704.60
#2025-02-04| 703.58
#2025-02-05| 705.39
#2025-02-06| 712.78
#2025-02-07| 713.27
#2025-02-10| 708.04
#2025-02-11| 708.19
#2025-02-12| 702.46
#2025-02-13| 714.70
#2025-02-14| 713.32
#2025-02-17| 713.32
#2025-02-18| 720.98
#2025-02-19| 723.39
#2025-02-20| 724.37
#2025-02-21| 728.26
#2025-02-24| 738.64
#2025-02-25| 747.35
#2025-02-26| 743.13
#2025-02-27| 742.16
#2025-02-28| 746.43
#2025-03-03| 749.28
#2025-03-04| 737.81
#2025-03-05| 744.30
#2025-03-06| 733.63
#2025-03-07| 751.54
#2025-03-10| 746.26
#2025-03-11| 734.66
#2025-03-12| 727.49
#2025-03-13| 711.26
#2025-03-14| 727.85
#2025-03-17| 736.58
#2025-03-18| 737.09
#2025-03-19| 732.56
#2025-03-20| 729.51
#2025-03-21| 718.03
#2025-03-24| 729.54
#2025-03-25| 721.23
#2025-03-26| 725.83
#2025-03-27| 722.14
#2025-03-28| 721.27
#2025-03-31| 732.72
#2025-04-01| 732.37
#2025-04-02| 730.57
#2025-04-03| 705.27
#2025-04-04| 684.90
#2025-04-07| 667.95
#2025-04-08| 659.28
#2025-04-09| 701.28
#2025-04-10| 679.81
#2025-04-11| 699.66
#2025-04-14| 709.81
#2025-04-15| 715.47
#2025-04-16| 713.31
#2025-04-17| 724.76
#2025-04-18| 724.76
#2025-04-21| 716.24
#2025-04-22| 734.09
#2025-04-23| 729.18
#2025-04-24| 726.61
#2025-04-25| 721.87
#2025-04-28| 723.41
#2025-04-29| 724.36
#2025-04-30| 721.29
#2025-05-01| 717.40
#2025-05-02| 723.62
#2025-05-05| 726.59
#2025-05-06| 717.32
#2025-05-07| 720.83
#2025-05-08| 722.47
#2025-05-09| 726.33
#2025-05-12| 731.70
#2025-05-13| 729.67
#2025-05-14| 722.07
#2025-05-15| 730.00
#2025-05-16| 740.03
#2025-05-19| 739.21
#2025-05-20| 731.88
#2025-05-21| 717.67
#2025-05-22| 715.75
#2025-05-23| 718.84
#2025-05-26| 718.84
#2025-05-27| 732.91
#2025-05-28| 728.52
#2025-05-29| 731.65
#2025-05-30| 732.46
#2025-06-02| 732.90
#2025-06-03| 735.14
#2025-06-04| 726.54
#2025-06-05| 726.54
#2025-06-06| 731.57
#2025-06-09| 742.97
#2025-06-10| 752.18
#2025-06-11| 751.50
#2025-06-12| 750.03
#2025-06-13| 736.29
#2025-06-16| 741.68
#2025-06-17| 743.94
#2025-06-18| 751.25
#2025-06-19| 751.25
#2025-06-20| 749.48
#2025-06-23| 760.06
#2025-06-24| 758.85
#2025-06-25| 747.25
#2025-06-26| 748.58
#2025-06-27| 750.74
#2025-06-30| 753.15
#2025-07-01| 765.94
#2025-07-02| 775.32
#2025-07-03| 777.89
#2025-07-04| 777.89
#2025-07-07| 765.90
#2025-07-08| 770.22
#2025-07-09| 768.81
#2025-07-10| 785.85
#2025-07-11| 781.47
#2025-07-14| 784.36
#2025-07-15| 773.26
#2025-07-16| 770.20
#2025-07-17| 765.81
#2025-07-18| 767.82
#2025-07-21| 764.49
#2025-07-22| 781.39
#2025-07-23| 783.14
#2025-07-24| 780.21
#2025-07-25| 781.14
#2025-07-28| 763.84
#2025-07-29| 769.00
#2025-07-30| 761.23
#2025-07-31| 758.26
#2025-08-01| 765.60
#2025-08-04| 782.23
#2025-08-05| 771.73
#2025-08-06| 761.38
#2025-08-07| 761.07
#2025-08-08| 759.89
#2025-08-11| 758.02
#2025-08-12| 763.50
#2025-08-13| 769.48
#2025-08-14| 761.11
#2025-08-15| 756.42
#2025-08-18| 752.27
#2025-08-19| 760.10
#2025-08-20| 769.11
#2025-08-21| 769.24
#2025-08-22| 785.18
#2025-08-25| 786.90
#2025-08-26| 786.30
#2025-08-27| 796.35
#2025-08-28| 791.14
#2025-08-29| 795.23
#2025-09-01| 795.23
#2025-09-02| 785.75
#2025-09-03| 788.10
#2025-09-04| 794.09
#2025-09-05| 794.24
#2025-09-08| 788.54
#2025-09-09| 785.60
#2025-09-10| 787.52
#2025-09-11| 788.64
#2025-09-12| 787.99
#2025-09-15| 787.16
#2025-09-16| 779.13
#2025-09-17| 776.95
#2025-09-18| 774.77
#2025-09-19| 767.74
#2025-09-22| 757.54
#2025-09-23| 769.44
#2025-09-24| 768.02
#2025-09-25| 770.05
#2025-09-26| 780.36
#2025-09-29| 780.50
#2025-09-30| 778.14
#2025-10-01| 783.78
#2025-10-02| 781.68
#2025-10-03| 777.17
#2025-10-06| 766.83
#2025-10-07| 760.15
#2025-10-08| 748.13
#2025-10-09| 739.49
#2025-10-10| 734.70
#2025-10-13| 739.10
#2025-10-14| 744.24
#2025-10-15| 749.51
#2025-10-16| 735.10
#2025-10-17| 738.46
#2025-10-20| 747.14
#2025-10-21| 748.71
#2025-10-22| 751.92
#2025-10-23| 752.52
#2025-10-24| 746.79
#2025-10-27| 744.72
#2025-10-28| 730.03
#2025-10-29| 718.42
#2025-10-30| 712.49
#2025-10-31| 720.03
#2025-11-03| 723.12
#2025-11-04| 724.97
#2025-11-05| 725.48
#2025-11-06| 731.95
#2025-11-07| 748.05
#2025-11-10| 753.72
#2025-11-11| 754.48
#2025-11-12| 754.92
#2025-11-13| 746.74
#2025-11-14| 745.40
#2025-11-17| 737.03
#2025-11-18| 726.82
#2025-11-19| 717.03
#2025-11-20| 708.59
#2025-11-21| 716.27
#2025-11-24| 713.43
#2025-11-25| 719.48
#2025-11-26| 720.29
#2025-11-27| 720.29
#2025-11-28| 718.79
#2025-12-01| 713.78
#2025-12-02| 711.08
#2025-12-03| 710.00
#2025-12-04| 698.72
#2025-12-05| 695.17
#2025-12-08| 696.59
#2025-12-09| 697.98
#2025-12-10| 702.54
#2025-12-11| 712.48
#2025-12-12| 724.74
#2025-12-15| 727.05
#2025-12-16| 717.75
#2025-12-17| 728.06
#2025-12-18| 721.59
#2025-12-19| 715.10
#2025-12-22| 719.37
#2025-12-23| 714.56
#2025-12-24| 720.01
#2025-12-25| 720.01
#2025-12-26| 722.28
#2025-12-29| 724.87
#2025-12-30| 724.51
#2025-12-31| 716.98
#2026-01-01| 716.98
#2026-01-02| 722.27
#2026-01-05| 721.46
#2026-01-06| 717.81
#2026-01-07| 707.25
#2026-01-08| 717.44
#2026-01-09| 718.12
#2026-01-12| 719.43
#2026-01-13| 719.82
#2026-01-14| 722.93
#2026-01-15| 730.70
#2026-01-16| 742.41
#2026-01-19| 742.41
#2026-01-20| 735.58
#2026-01-21| 732.08
#2026-01-22| 730.18
#2026-01-23| 735.46
#2026-01-26| 735.23
#2026-01-27| 733.39
#2026-01-28| 720.53
#2026-01-29| 727.04
#2026-01-30| 725.05
#2026-02-02| 724.18
#2026-02-03| 728.24
#2026-02-04| 747.93
#2026-02-05| 742.47
#2026-02-06| 746.70
#2026-02-09| 754.36
#2026-02-10| 762.18
#2026-02-11| 761.03
#2026-02-12| 754.36
#2026-02-13| 762.67
#2026-02-16| 762.67
#2026-02-17| 774.38
#2026-02-18| 774.53
#2026-02-19| 775.22
#2026-02-20| 782.94
#2026-02-23| 778.30
#2026-02-24| 780.85
#2026-02-25| 778.12
#2026-02-26| 776.09
#2026-02-27| 776.24
#2026-03-02| 780.24
#2026-03-03| 776.17
#2026-03-04| 776.14
#2026-03-05| 770.67
#2026-03-06| 762.26
#2026-03-09| 758.33
#2026-03-10| 755.80
#2026-03-11| 738.63
#2026-03-12| 738.05
#2026-03-13| 731.14
#2026-03-16| 737.05
#2026-03-17| 738.04
#2026-03-18| 731.37
#2026-03-19| 735.32
#2026-03-20| 708.26
#2026-03-23| 718.37
#2026-03-24| 721.16
#2026-03-25| 722.52
#2026-03-26| 723.54
#2026-03-27| 706.81
#2026-03-30| 717.50
#2026-03-31| 725.20
#2026-04-01| 727.15
#2026-04-02| 731.35
#2026-04-03| 731.35
#2026-04-06| 732.35
#2026-04-07| 733.98
#2026-04-08| 739.00
#2026-04-09| 747.41
#2026-04-10| 750.91