Table Data - Nasdaq US Hotel and Lodging REITs Large Mid Cap Total Return Index
| Title | Nasdaq US Hotel and Lodging REITs Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 991.98 |
| 2015-03-24 | 975.42 |
| 2015-03-25 | 947.08 |
| 2015-03-26 | 939.15 |
| 2015-03-27 | 942.61 |
| 2015-03-30 | 957.64 |
| 2015-03-31 | 953.49 |
| 2015-04-01 | 956.09 |
| 2015-04-02 | 965.22 |
| 2015-04-03 | . |
| 2015-04-06 | 967.35 |
| 2015-04-07 | 945.61 |
| 2015-04-08 | 951.15 |
| 2015-04-09 | 935.86 |
| 2015-04-10 | 934.52 |
| 2015-04-13 | 941.45 |
| 2015-04-14 | 934.50 |
| 2015-04-15 | 931.08 |
| 2015-04-16 | 940.32 |
| 2015-04-17 | 941.38 |
| 2015-04-20 | 944.41 |
| 2015-04-21 | 943.98 |
| 2015-04-22 | 946.53 |
| 2015-04-23 | 950.89 |
| 2015-04-24 | 952.05 |
| 2015-04-27 | 948.91 |
| 2015-04-28 | 943.98 |
| 2015-04-29 | 933.46 |
| 2015-04-30 | 915.73 |
| 2015-05-01 | 922.82 |
| 2015-05-04 | 924.94 |
| 2015-05-05 | 902.06 |
| 2015-05-06 | 890.98 |
| 2015-05-07 | 908.23 |
| 2015-05-08 | 924.69 |
| 2015-05-11 | 912.95 |
| 2015-05-12 | 912.36 |
| 2015-05-13 | 904.92 |
| 2015-05-14 | 928.06 |
| 2015-05-15 | 938.20 |
| 2015-05-18 | 937.94 |
| 2015-05-19 | 938.39 |
| 2015-05-20 | 929.97 |
| 2015-05-21 | 925.29 |
| 2015-05-22 | 920.54 |
| 2015-05-25 | . |
| 2015-05-26 | 913.70 |
| 2015-05-27 | 927.74 |
| 2015-05-28 | 922.76 |
| 2015-05-29 | 914.05 |
| 2015-06-01 | 929.19 |
| 2015-06-02 | 924.01 |
| 2015-06-03 | 915.85 |
| 2015-06-04 | 910.42 |
| 2015-06-05 | 899.53 |
| 2015-06-08 | 895.63 |
| 2015-06-09 | 893.29 |
| 2015-06-10 | 900.95 |
| 2015-06-11 | 904.66 |
| 2015-06-12 | 907.48 |
| 2015-06-15 | 902.98 |
| 2015-06-16 | 913.90 |
| 2015-06-17 | 920.60 |
| 2015-06-18 | 936.99 |
| 2015-06-19 | 934.80 |
| 2015-06-22 | 929.18 |
| 2015-06-23 | 925.00 |
| 2015-06-24 | 930.53 |
| 2015-06-25 | 916.75 |
| 2015-06-26 | 920.03 |
| 2015-06-29 | 898.14 |
| 2015-06-30 | 908.85 |
| 2015-07-01 | 930.71 |
| 2015-07-02 | 933.81 |
| 2015-07-03 | . |
| 2015-07-06 | 940.40 |
| 2015-07-07 | 954.48 |
| 2015-07-08 | 943.76 |
| 2015-07-09 | 937.00 |
| 2015-07-10 | 947.00 |
| 2015-07-13 | 950.20 |
| 2015-07-14 | 957.33 |
| 2015-07-15 | 963.07 |
| 2015-07-16 | 973.17 |
| 2015-07-17 | 969.21 |
| 2015-07-20 | 967.09 |
| 2015-07-21 | 958.87 |
| 2015-07-22 | 957.23 |
| 2015-07-23 | 923.17 |
| 2015-07-24 | 911.84 |
| 2015-07-27 | 908.21 |
| 2015-07-28 | 911.33 |
| 2015-07-29 | 920.59 |
| 2015-07-30 | 897.66 |
| 2015-07-31 | 892.87 |
| 2015-08-03 | 893.41 |
| 2015-08-04 | 886.29 |
| 2015-08-05 | 870.86 |
| 2015-08-06 | 869.22 |
| 2015-08-07 | 869.85 |
| 2015-08-10 | 883.05 |
| 2015-08-11 | 888.37 |
| 2015-08-12 | 885.96 |
| 2015-08-13 | 890.17 |
| 2015-08-14 | 891.73 |
| 2015-08-17 | 904.94 |
| 2015-08-18 | 905.17 |
| 2015-08-19 | 892.03 |
| 2015-08-20 | 877.95 |
| 2015-08-21 | 860.10 |
| 2015-08-24 | 828.43 |
| 2015-08-25 | 805.30 |
| 2015-08-26 | 833.98 |
| 2015-08-27 | 851.96 |
| 2015-08-28 | 855.50 |
| 2015-08-31 | 836.00 |
| 2015-09-01 | 820.12 |
| 2015-09-02 | 828.95 |
| 2015-09-03 | 828.96 |
| 2015-09-04 | 816.04 |
| 2015-09-07 | . |
| 2015-09-08 | 837.32 |
| 2015-09-09 | 830.21 |
| 2015-09-10 | 830.16 |
| 2015-09-11 | 848.27 |
| 2015-09-14 | 845.87 |
| 2015-09-15 | 833.00 |
| 2015-09-16 | 841.68 |
| 2015-09-17 | 845.62 |
| 2015-09-18 | 804.47 |
| 2015-09-21 | 810.90 |
| 2015-09-22 | 786.71 |
| 2015-09-23 | 795.37 |
| 2015-09-24 | 785.58 |
| 2015-09-25 | 792.98 |
| 2015-09-28 | 775.66 |
| 2015-09-29 | 767.41 |
| 2015-09-30 | 782.98 |
| 2015-10-01 | 792.45 |
| 2015-10-02 | 799.58 |
| 2015-10-05 | 818.18 |
| 2015-10-06 | 832.00 |
| 2015-10-07 | 852.63 |
| 2015-10-08 | 862.00 |
| 2015-10-09 | 854.90 |
| 2015-10-12 | 856.75 |
| 2015-10-13 | 843.59 |
| 2015-10-14 | 840.12 |
| 2015-10-15 | 856.63 |
| 2015-10-16 | 852.97 |
| 2015-10-19 | 861.03 |
| 2015-10-20 | 862.28 |
| 2015-10-21 | 841.29 |
| 2015-10-22 | 857.40 |
| 2015-10-23 | 813.26 |
| 2015-10-26 | 804.22 |
| 2015-10-27 | 801.79 |
| 2015-10-28 | 818.33 |
| 2015-10-29 | 838.52 |
| 2015-10-30 | 835.72 |
| 2015-11-02 | 849.08 |
| 2015-11-03 | 847.34 |
| 2015-11-04 | 849.76 |
| 2015-11-05 | 858.26 |
| 2015-11-06 | 848.36 |
| 2015-11-09 | 837.11 |
| 2015-11-10 | 843.27 |
| 2015-11-11 | 837.32 |
| 2015-11-12 | 827.11 |
| 2015-11-13 | 810.68 |
| 2015-11-16 | 816.20 |
| 2015-11-17 | 803.41 |
| 2015-11-18 | 806.25 |
| 2015-11-19 | 797.26 |
| 2015-11-20 | 794.95 |
| 2015-11-23 | 801.39 |
| 2015-11-24 | 800.93 |
| 2015-11-25 | 812.01 |
| 2015-11-26 | . |
| 2015-11-27 | 817.43 |
| 2015-11-30 | 815.49 |
| 2015-12-01 | 824.32 |
| 2015-12-02 | 803.10 |
| 2015-12-03 | 781.87 |
| 2015-12-04 | 802.84 |
| 2015-12-07 | 783.63 |
| 2015-12-08 | 783.57 |
| 2015-12-09 | 775.09 |
| 2015-12-10 | 781.12 |
| 2015-12-11 | 772.44 |
| 2015-12-14 | 771.30 |
| 2015-12-15 | 781.63 |
| 2015-12-16 | 788.38 |
| 2015-12-17 | 783.20 |
| 2015-12-18 | 762.37 |
| 2015-12-21 | 756.03 |
| 2015-12-22 | 762.35 |
| 2015-12-23 | 783.76 |
| 2015-12-24 | 782.82 |
| 2015-12-25 | . |
| 2015-12-28 | 781.44 |
| 2015-12-29 | 794.11 |
| 2015-12-30 | 786.25 |
| 2015-12-31 | 766.97 |
| 2016-01-01 | . |
| 2016-01-04 | 757.68 |
| 2016-01-05 | 766.91 |
| 2016-01-06 | 754.36 |
| 2016-01-07 | 734.15 |
| 2016-01-08 | 725.73 |
| 2016-01-11 | 734.21 |
| 2016-01-12 | 719.55 |
| 2016-01-13 | 682.67 |
| 2016-01-14 | 689.49 |
| 2016-01-15 | 664.95 |
| 2016-01-18 | . |
| 2016-01-19 | 642.10 |
| 2016-01-20 | 643.82 |
| 2016-01-21 | 665.85 |
| 2016-01-22 | 678.63 |
| 2016-01-25 | 666.22 |
| 2016-01-26 | 683.79 |
| 2016-01-27 | 671.26 |
| 2016-01-28 | 659.51 |
| 2016-01-29 | 689.93 |
| 2016-02-01 | 679.16 |
| 2016-02-02 | 662.98 |
| 2016-02-03 | 676.01 |
| 2016-02-04 | 698.25 |
| 2016-02-05 | 695.84 |
| 2016-02-08 | 683.61 |
| 2016-02-09 | 687.29 |
| 2016-02-10 | 695.17 |
| 2016-02-11 | 682.09 |
| 2016-02-12 | 703.21 |
| 2016-02-15 | . |
| 2016-02-16 | 724.02 |
| 2016-02-17 | 734.36 |
| 2016-02-18 | 748.26 |
| 2016-02-19 | 740.20 |
| 2016-02-22 | 748.48 |
| 2016-02-23 | 738.24 |
| 2016-02-24 | 743.02 |
| 2016-02-25 | 760.32 |
| 2016-02-26 | 752.30 |
| 2016-02-29 | 750.71 |
| 2016-03-01 | 773.96 |
| 2016-03-02 | 784.68 |
| 2016-03-03 | 795.03 |
| 2016-03-04 | 806.99 |
| 2016-03-07 | 815.07 |
| 2016-03-08 | 789.51 |
| 2016-03-09 | 787.03 |
| 2016-03-10 | 778.54 |
| 2016-03-11 | 800.92 |
| 2016-03-14 | 809.48 |
| 2016-03-15 | 796.10 |
| 2016-03-16 | 809.85 |
| 2016-03-17 | 808.12 |
| 2016-03-18 | 812.97 |
| 2016-03-21 | 807.89 |
| 2016-03-22 | 795.52 |
| 2016-03-23 | 783.83 |
| 2016-03-24 | 784.41 |
| 2016-03-25 | . |
| 2016-03-28 | 792.32 |
| 2016-03-29 | 806.95 |
| 2016-03-30 | 808.49 |
| 2016-03-31 | 818.29 |
| 2016-04-01 | 795.29 |
| 2016-04-04 | 780.94 |
| 2016-04-05 | 769.96 |
| 2016-04-06 | 770.67 |
| 2016-04-07 | 762.59 |
| 2016-04-08 | 764.38 |
| 2016-04-11 | 775.33 |
| 2016-04-12 | 785.85 |
| 2016-04-13 | 797.87 |
| 2016-04-14 | 799.26 |
| 2016-04-15 | 804.99 |
| 2016-04-18 | 791.70 |
| 2016-04-19 | 794.09 |
| 2016-04-20 | 781.96 |
| 2016-04-21 | 775.12 |
| 2016-04-22 | 768.60 |
| 2016-04-25 | 768.43 |
| 2016-04-26 | 777.61 |
| 2016-04-27 | 790.59 |
| 2016-04-28 | 785.97 |
| 2016-04-29 | 782.84 |
| 2016-05-02 | 788.79 |
| 2016-05-03 | 792.54 |
| 2016-05-04 | 796.27 |
| 2016-05-05 | 796.70 |
| 2016-05-06 | 805.37 |
| 2016-05-09 | 808.14 |
| 2016-05-10 | 820.53 |
| 2016-05-11 | 797.90 |
| 2016-05-12 | 790.32 |
| 2016-05-13 | 780.15 |
| 2016-05-16 | 782.23 |
| 2016-05-17 | 773.18 |
| 2016-05-18 | 754.86 |
| 2016-05-19 | 737.53 |
| 2016-05-20 | 736.10 |
| 2016-05-23 | 741.61 |
| 2016-05-24 | 753.51 |
| 2016-05-25 | 766.10 |
| 2016-05-26 | 758.87 |
| 2016-05-27 | 763.64 |
| 2016-05-30 | . |
| 2016-05-31 | 765.73 |
| 2016-06-01 | 768.31 |
| 2016-06-02 | 784.65 |
| 2016-06-03 | 780.55 |
| 2016-06-06 | 779.73 |
| 2016-06-07 | 782.15 |
| 2016-06-08 | 783.18 |
| 2016-06-09 | 779.59 |
| 2016-06-10 | 769.06 |
| 2016-06-13 | 766.92 |
| 2016-06-14 | 772.50 |
| 2016-06-15 | 789.65 |
| 2016-06-16 | 792.81 |
| 2016-06-17 | 807.98 |
| 2016-06-20 | 814.53 |
| 2016-06-21 | 816.90 |
| 2016-06-22 | 822.26 |
| 2016-06-23 | 829.77 |
| 2016-06-24 | 786.75 |
| 2016-06-27 | 752.06 |
| 2016-06-28 | 777.03 |
| 2016-06-29 | 812.47 |
| 2016-06-30 | 822.35 |
| 2016-07-01 | 835.15 |
| 2016-07-04 | . |
| 2016-07-05 | 821.25 |
| 2016-07-06 | 828.45 |
| 2016-07-07 | 833.64 |
| 2016-07-08 | 849.90 |
| 2016-07-11 | 861.91 |
| 2016-07-12 | 870.21 |
| 2016-07-13 | 848.84 |
| 2016-07-14 | 856.64 |
| 2016-07-15 | 869.40 |
| 2016-07-18 | 874.30 |
| 2016-07-19 | 881.97 |
| 2016-07-20 | 878.81 |
| 2016-07-21 | 893.48 |
| 2016-07-22 | 908.94 |
| 2016-07-25 | 910.50 |
| 2016-07-26 | 896.22 |
| 2016-07-27 | 881.12 |
| 2016-07-28 | 890.15 |
| 2016-07-29 | 905.00 |
| 2016-08-01 | 911.89 |
| 2016-08-02 | 893.09 |
| 2016-08-03 | 894.38 |
| 2016-08-04 | 890.95 |
| 2016-08-05 | 907.47 |
| 2016-08-08 | 918.67 |
| 2016-08-09 | 916.14 |
| 2016-08-10 | 914.48 |
| 2016-08-11 | 904.72 |
| 2016-08-12 | 907.33 |
| 2016-08-15 | 914.59 |
| 2016-08-16 | 905.13 |
| 2016-08-17 | 897.95 |
| 2016-08-18 | 904.71 |
| 2016-08-19 | 908.42 |
| 2016-08-22 | 914.13 |
| 2016-08-23 | 910.79 |
| 2016-08-24 | 905.87 |
| 2016-08-25 | 903.16 |
| 2016-08-26 | 896.59 |
| 2016-08-29 | 898.90 |
| 2016-08-30 | 902.05 |
| 2016-08-31 | 893.98 |
| 2016-09-01 | 878.76 |
| 2016-09-02 | 875.61 |
| 2016-09-05 | . |
| 2016-09-06 | 863.93 |
| 2016-09-07 | 865.21 |
| 2016-09-08 | 856.04 |
| 2016-09-09 | 826.03 |
| 2016-09-12 | 828.15 |
| 2016-09-13 | 814.66 |
| 2016-09-14 | 819.81 |
| 2016-09-15 | 820.49 |
| 2016-09-16 | 815.78 |
| 2016-09-19 | 818.93 |
| 2016-09-20 | 818.49 |
| 2016-09-21 | 822.52 |
| 2016-09-22 | 837.25 |
| 2016-09-23 | 837.07 |
| 2016-09-26 | 824.82 |
| 2016-09-27 | 813.47 |
| 2016-09-28 | 821.42 |
| 2016-09-29 | 819.48 |
| 2016-09-30 | 818.50 |
| 2016-10-03 | 816.37 |
| 2016-10-04 | 810.89 |
| 2016-10-05 | 805.42 |
| 2016-10-06 | 813.06 |
| 2016-10-07 | 808.19 |
| 2016-10-10 | 818.63 |
| 2016-10-11 | 807.13 |
| 2016-10-12 | 813.61 |
| 2016-10-13 | 815.63 |
| 2016-10-14 | 811.17 |
| 2016-10-17 | 811.34 |
| 2016-10-18 | 821.28 |
| 2016-10-19 | 823.48 |
| 2016-10-20 | 812.31 |
| 2016-10-21 | 808.05 |
| 2016-10-24 | 811.48 |
| 2016-10-25 | 806.82 |
| 2016-10-26 | 791.76 |
| 2016-10-27 | 781.15 |
| 2016-10-28 | 783.37 |
| 2016-10-31 | 797.90 |
| 2016-11-01 | 784.08 |
| 2016-11-02 | 781.01 |
| 2016-11-03 | 768.20 |
| 2016-11-04 | 782.69 |
| 2016-11-07 | 804.40 |
| 2016-11-08 | 812.63 |
| 2016-11-09 | 818.55 |
| 2016-11-10 | 815.12 |
| 2016-11-11 | 836.59 |
| 2016-11-14 | 874.40 |
| 2016-11-15 | 863.42 |
| 2016-11-16 | 862.44 |
| 2016-11-17 | 852.06 |
| 2016-11-18 | 844.59 |
| 2016-11-21 | 851.85 |
| 2016-11-22 | 862.90 |
| 2016-11-23 | 862.26 |
| 2016-11-24 | . |
| 2016-11-25 | 867.86 |
| 2016-11-28 | 864.87 |
| 2016-11-29 | 882.32 |
| 2016-11-30 | 893.54 |
| 2016-12-01 | 904.69 |
| 2016-12-02 | 895.36 |
| 2016-12-05 | 918.44 |
| 2016-12-06 | 931.54 |
| 2016-12-07 | 949.58 |
| 2016-12-08 | 953.70 |
| 2016-12-09 | 958.15 |
| 2016-12-12 | 954.76 |
| 2016-12-13 | 954.41 |
| 2016-12-14 | 946.65 |
| 2016-12-15 | 944.61 |
| 2016-12-16 | 950.76 |
| 2016-12-19 | 957.92 |
| 2016-12-20 | 958.06 |
| 2016-12-21 | 955.93 |
| 2016-12-22 | 947.42 |
| 2016-12-23 | 954.86 |
| 2016-12-26 | . |
| 2016-12-27 | 956.64 |
| 2016-12-28 | 950.86 |
| 2016-12-29 | 961.64 |
| 2016-12-30 | 966.60 |
| 2017-01-02 | . |
| 2017-01-03 | 978.70 |
| 2017-01-04 | 989.10 |
| 2017-01-05 | 956.91 |
| 2017-01-06 | 946.31 |
| 2017-01-09 | 943.71 |
| 2017-01-10 | 941.63 |
| 2017-01-11 | 946.28 |
| 2017-01-12 | 941.84 |
| 2017-01-13 | 950.10 |
| 2017-01-16 | . |
| 2017-01-17 | 948.18 |
| 2017-01-18 | 954.04 |
| 2017-01-19 | 946.77 |
| 2017-01-20 | 951.84 |
| 2017-01-23 | 952.41 |
| 2017-01-24 | 956.51 |
| 2017-01-25 | 963.69 |
| 2017-01-26 | 974.08 |
| 2017-01-27 | 967.93 |
| 2017-01-30 | 943.44 |
| 2017-01-31 | 943.61 |
| 2017-02-01 | 934.47 |
| 2017-02-02 | 937.60 |
| 2017-02-03 | 947.42 |
| 2017-02-06 | 940.09 |
| 2017-02-07 | 942.56 |
| 2017-02-08 | 950.58 |
| 2017-02-09 | 955.21 |
| 2017-02-10 | 958.59 |
| 2017-02-13 | 965.97 |
| 2017-02-14 | 972.83 |
| 2017-02-15 | 971.98 |
| 2017-02-16 | 968.94 |
| 2017-02-17 | 956.73 |
| 2017-02-20 | . |
| 2017-02-21 | 969.60 |
| 2017-02-22 | 957.96 |
| 2017-02-23 | 944.56 |
| 2017-02-24 | 945.82 |
| 2017-02-27 | 954.48 |
| 2017-02-28 | 937.60 |
| 2017-03-01 | 953.70 |
| 2017-03-02 | 951.45 |
| 2017-03-03 | 939.09 |
| 2017-03-06 | 942.50 |
| 2017-03-07 | 934.24 |
| 2017-03-08 | 925.46 |
| 2017-03-09 | 913.58 |
| 2017-03-10 | 916.57 |
| 2017-03-13 | 916.69 |
| 2017-03-14 | 915.45 |
| 2017-03-15 | 938.59 |
| 2017-03-16 | 938.16 |
| 2017-03-17 | 945.05 |
| 2017-03-20 | 940.78 |
| 2017-03-21 | 921.06 |
| 2017-03-22 | 926.37 |
| 2017-03-23 | 924.79 |
| 2017-03-24 | 924.50 |
| 2017-03-27 | 920.51 |
| 2017-03-28 | 927.69 |
| 2017-03-29 | 938.36 |
| 2017-03-30 | 951.26 |
| 2017-03-31 | 956.30 |
| 2017-04-03 | 945.71 |
| 2017-04-04 | 947.69 |
| 2017-04-05 | 944.31 |
| 2017-04-06 | 956.82 |
| 2017-04-07 | 944.64 |
| 2017-04-10 | 951.39 |
| 2017-04-11 | 959.32 |
| 2017-04-12 | 952.09 |
| 2017-04-13 | 952.60 |
| 2017-04-14 | . |
| 2017-04-17 | 958.06 |
| 2017-04-18 | 960.29 |
| 2017-04-19 | 974.08 |
| 2017-04-20 | 975.12 |
| 2017-04-21 | 965.69 |
| 2017-04-24 | 974.61 |
| 2017-04-25 | 981.49 |
| 2017-04-26 | 990.28 |
| 2017-04-27 | 988.10 |
| 2017-04-28 | 942.63 |
| 2017-05-01 | 948.71 |
| 2017-05-02 | 959.14 |
| 2017-05-03 | 953.06 |
| 2017-05-04 | 948.19 |
| 2017-05-05 | 956.79 |
| 2017-05-08 | 940.78 |
| 2017-05-09 | 935.99 |
| 2017-05-10 | 936.38 |
| 2017-05-11 | 924.63 |
| 2017-05-12 | 912.34 |
| 2017-05-15 | 921.99 |
| 2017-05-16 | 918.72 |
| 2017-05-17 | 913.28 |
| 2017-05-18 | 929.66 |
| 2017-05-19 | 935.27 |
| 2017-05-22 | 938.75 |
| 2017-05-23 | 939.64 |
| 2017-05-24 | 946.13 |
| 2017-05-25 | 939.10 |
| 2017-05-26 | 938.94 |
| 2017-05-29 | . |
| 2017-05-30 | 931.75 |
| 2017-05-31 | 934.40 |
| 2017-06-01 | 938.31 |
| 2017-06-02 | 945.17 |
| 2017-06-05 | 935.88 |
| 2017-06-06 | 933.79 |
| 2017-06-07 | 936.34 |
| 2017-06-08 | 948.95 |
| 2017-06-09 | 960.76 |
| 2017-06-12 | 968.53 |
| 2017-06-13 | 975.92 |
| 2017-06-14 | 971.22 |
| 2017-06-15 | 971.49 |
| 2017-06-16 | 981.85 |
| 2017-06-19 | 995.49 |
| 2017-06-20 | 985.79 |
| 2017-06-21 | 972.59 |
| 2017-06-22 | 972.69 |
| 2017-06-23 | 972.80 |
| 2017-06-26 | 983.05 |
| 2017-06-27 | 977.24 |
| 2017-06-28 | 977.23 |
| 2017-06-29 | 968.06 |
| 2017-06-30 | 955.93 |
| 2017-07-03 | 980.16 |
| 2017-07-04 | . |
| 2017-07-05 | 969.99 |
| 2017-07-06 | 953.40 |
| 2017-07-07 | 954.89 |
| 2017-07-10 | 937.99 |
| 2017-07-11 | 944.30 |
| 2017-07-12 | 947.92 |
| 2017-07-13 | 951.84 |
| 2017-07-14 | 954.81 |
| 2017-07-17 | 969.46 |
| 2017-07-18 | 967.23 |
| 2017-07-19 | 969.25 |
| 2017-07-20 | 942.43 |
| 2017-07-21 | 940.06 |
| 2017-07-24 | 937.84 |
| 2017-07-25 | 953.75 |
| 2017-07-26 | 936.79 |
| 2017-07-27 | 956.97 |
| 2017-07-28 | 962.41 |
| 2017-07-31 | 963.02 |
| 2017-08-01 | 970.07 |
| 2017-08-02 | 955.60 |
| 2017-08-03 | 945.54 |
| 2017-08-04 | 958.25 |
| 2017-08-07 | 959.68 |
| 2017-08-08 | 939.50 |
| 2017-08-09 | 919.88 |
| 2017-08-10 | 915.05 |
| 2017-08-11 | 917.81 |
| 2017-08-14 | 926.69 |
| 2017-08-15 | 924.70 |
| 2017-08-16 | 934.39 |
| 2017-08-17 | 921.28 |
| 2017-08-18 | 907.58 |
| 2017-08-21 | 907.92 |
| 2017-08-22 | 916.83 |
| 2017-08-23 | 910.15 |
| 2017-08-24 | 911.48 |
| 2017-08-25 | 914.10 |
| 2017-08-28 | 905.81 |
| 2017-08-29 | 910.50 |
| 2017-08-30 | 926.15 |
| 2017-08-31 | 931.15 |
| 2017-09-01 | 933.40 |
| 2017-09-04 | . |
| 2017-09-05 | 911.66 |
| 2017-09-06 | 924.53 |
| 2017-09-07 | 922.93 |
| 2017-09-08 | 933.40 |
| 2017-09-11 | 940.01 |
| 2017-09-12 | 943.66 |
| 2017-09-13 | 952.42 |
| 2017-09-14 | 945.42 |
| 2017-09-15 | 948.23 |
| 2017-09-18 | 946.72 |
| 2017-09-19 | 945.35 |
| 2017-09-20 | 951.65 |
| 2017-09-21 | 944.35 |
| 2017-09-22 | 946.66 |
| 2017-09-25 | 950.06 |
| 2017-09-26 | 955.57 |
| 2017-09-27 | 958.31 |
| 2017-09-28 | 964.95 |
| 2017-09-29 | 963.97 |
| 2017-10-02 | 963.56 |
| 2017-10-03 | 955.34 |
| 2017-10-04 | 956.39 |
| 2017-10-05 | 962.75 |
| 2017-10-06 | 963.61 |
| 2017-10-09 | 965.52 |
| 2017-10-10 | 972.92 |
| 2017-10-11 | 977.78 |
| 2017-10-12 | 1004.58 |
| 2017-10-13 | 1006.55 |
| 2017-10-16 | 1000.08 |
| 2017-10-17 | 998.07 |
| 2017-10-18 | 1015.13 |
| 2017-10-19 | 1015.31 |
| 2017-10-20 | 993.54 |
| 2017-10-23 | 982.82 |
| 2017-10-24 | 994.87 |
| 2017-10-25 | 984.05 |
| 2017-10-26 | 986.07 |
| 2017-10-27 | 988.88 |
| 2017-10-30 | 982.42 |
| 2017-10-31 | 993.87 |
| 2017-11-01 | 998.93 |
| 2017-11-02 | 996.55 |
| 2017-11-03 | 998.59 |
| 2017-11-06 | 1003.80 |
| 2017-11-07 | 1004.65 |
| 2017-11-08 | 1024.14 |
| 2017-11-09 | 1016.37 |
| 2017-11-10 | 1014.81 |
| 2017-11-13 | 1015.52 |
| 2017-11-14 | 1013.29 |
| 2017-11-15 | 1006.48 |
| 2017-11-16 | 1015.38 |
| 2017-11-17 | 1012.80 |
| 2017-11-20 | 1005.21 |
| 2017-11-21 | 1012.95 |
| 2017-11-22 | 1011.01 |
| 2017-11-23 | . |
| 2017-11-24 | 1013.71 |
| 2017-11-27 | 1006.29 |
| 2017-11-28 | 1000.55 |
| 2017-11-29 | 1009.83 |
| 2017-11-30 | 1015.66 |
| 2017-12-01 | 1005.83 |
| 2017-12-04 | 1017.79 |
| 2017-12-05 | 1014.13 |
| 2017-12-06 | 1011.07 |
| 2017-12-07 | 1013.20 |
| 2017-12-08 | 1019.08 |
| 2017-12-11 | 1016.89 |
| 2017-12-12 | 1018.83 |
| 2017-12-13 | 1021.69 |
| 2017-12-14 | 1018.61 |
| 2017-12-15 | 1034.16 |
| 2017-12-18 | 1054.33 |
| 2017-12-19 | 1034.26 |
| 2017-12-20 | 1025.12 |
| 2017-12-21 | 1023.73 |
| 2017-12-22 | 1027.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1029.12 |
| 2017-12-27 | 1030.15 |
| 2017-12-28 | 1039.78 |
| 2017-12-29 | 1027.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1034.08 |
| 2018-01-03 | 1027.13 |
| 2018-01-04 | 1020.20 |
| 2018-01-05 | 1022.36 |
| 2018-01-08 | 1039.18 |
| 2018-01-09 | 1038.46 |
| 2018-01-10 | 1044.58 |
| 2018-01-11 | 1046.82 |
| 2018-01-12 | 1039.76 |
| 2018-01-15 | . |
| 2018-01-16 | 1039.40 |
| 2018-01-17 | 1064.16 |
| 2018-01-18 | 1044.14 |
| 2018-01-19 | 1056.35 |
| 2018-01-22 | 1057.88 |
| 2018-01-23 | 1078.37 |
| 2018-01-24 | 1081.58 |
| 2018-01-25 | 1075.85 |
| 2018-01-26 | 1076.69 |
| 2018-01-29 | 1064.63 |
| 2018-01-30 | 1054.13 |
| 2018-01-31 | 1056.69 |
| 2018-02-01 | 1046.31 |
| 2018-02-02 | 1023.24 |
| 2018-02-05 | 985.61 |
| 2018-02-06 | 993.65 |
| 2018-02-07 | 990.91 |
| 2018-02-08 | 960.26 |
| 2018-02-09 | 992.91 |
| 2018-02-12 | 988.57 |
| 2018-02-13 | 992.68 |
| 2018-02-14 | 998.19 |
| 2018-02-15 | 993.54 |
| 2018-02-16 | 1004.46 |
| 2018-02-19 | . |
| 2018-02-20 | 986.89 |
| 2018-02-21 | 963.02 |
| 2018-02-22 | 957.28 |
| 2018-02-23 | 962.30 |
| 2018-02-26 | 953.24 |
| 2018-02-27 | 927.63 |
| 2018-02-28 | 927.05 |
| 2018-03-01 | 921.02 |
| 2018-03-02 | 920.88 |
| 2018-03-05 | 915.44 |
| 2018-03-06 | 916.72 |
| 2018-03-07 | 931.90 |
| 2018-03-08 | 933.88 |
| 2018-03-09 | 947.14 |
| 2018-03-12 | 940.90 |
| 2018-03-13 | 939.76 |
| 2018-03-14 | 946.81 |
| 2018-03-15 | 950.19 |
| 2018-03-16 | 958.77 |
| 2018-03-19 | 949.72 |
| 2018-03-20 | 947.19 |
| 2018-03-21 | 941.59 |
| 2018-03-22 | 923.65 |
| 2018-03-23 | 903.48 |
| 2018-03-26 | 921.37 |
| 2018-03-27 | 920.46 |
| 2018-03-28 | 948.63 |
| 2018-03-29 | 951.85 |
| 2018-03-30 | . |
| 2018-04-02 | 935.45 |
| 2018-04-03 | 952.80 |
| 2018-04-04 | 958.17 |
| 2018-04-05 | 952.58 |
| 2018-04-06 | 944.56 |
| 2018-04-09 | 935.01 |
| 2018-04-10 | 930.56 |
| 2018-04-11 | 942.23 |
| 2018-04-12 | 971.71 |
| 2018-04-13 | 969.52 |
| 2018-04-16 | 980.18 |
| 2018-04-17 | 989.23 |
| 2018-04-18 | 993.26 |
| 2018-04-19 | 982.29 |
| 2018-04-20 | 978.87 |
| 2018-04-23 | 980.86 |
| 2018-04-24 | 977.06 |
| 2018-04-25 | 986.54 |
| 2018-04-26 | 985.79 |
| 2018-04-27 | 993.95 |
| 2018-04-30 | 986.02 |
| 2018-05-01 | 986.71 |
| 2018-05-02 | 983.80 |
| 2018-05-03 | 988.94 |
| 2018-05-04 | 1002.59 |
| 2018-05-07 | 1017.48 |
| 2018-05-08 | 1016.75 |
| 2018-05-09 | 1040.89 |
| 2018-05-10 | 1054.13 |
| 2018-05-11 | 1049.49 |
| 2018-05-14 | 1047.81 |
| 2018-05-15 | 1028.74 |
| 2018-05-16 | 1028.46 |
| 2018-05-17 | 1029.60 |
| 2018-05-18 | 1040.78 |
| 2018-05-21 | 1062.25 |
| 2018-05-22 | 1065.82 |
| 2018-05-23 | 1073.86 |
| 2018-05-24 | 1085.06 |
| 2018-05-25 | 1083.51 |
| 2018-05-28 | . |
| 2018-05-29 | 1083.71 |
| 2018-05-30 | 1097.85 |
| 2018-05-31 | 1090.79 |
| 2018-06-01 | 1099.09 |
| 2018-06-04 | 1108.16 |
| 2018-06-05 | 1096.48 |
| 2018-06-06 | 1104.28 |
| 2018-06-07 | 1102.30 |
| 2018-06-08 | 1094.37 |
| 2018-06-11 | 1078.29 |
| 2018-06-12 | 1074.56 |
| 2018-06-13 | 1057.83 |
| 2018-06-14 | 1070.63 |
| 2018-06-15 | 1065.30 |
| 2018-06-18 | 1062.29 |
| 2018-06-19 | 1058.42 |
| 2018-06-20 | 1072.77 |
| 2018-06-21 | 1075.17 |
| 2018-06-22 | 1073.70 |
| 2018-06-25 | 1059.91 |
| 2018-06-26 | 1057.20 |
| 2018-06-27 | 1059.40 |
| 2018-06-28 | 1059.79 |
| 2018-06-29 | 1065.77 |
| 2018-07-02 | 1056.04 |
| 2018-07-03 | 1069.85 |
| 2018-07-04 | . |
| 2018-07-05 | 1074.78 |
| 2018-07-06 | 1083.52 |
| 2018-07-09 | 1080.05 |
| 2018-07-10 | 1080.00 |
| 2018-07-11 | 1068.58 |
| 2018-07-12 | 1070.02 |
| 2018-07-13 | 1075.21 |
| 2018-07-16 | 1070.50 |
| 2018-07-17 | 1067.68 |
| 2018-07-18 | 1071.91 |
| 2018-07-19 | 1087.57 |
| 2018-07-20 | 1081.89 |
| 2018-07-23 | 1091.26 |
| 2018-07-24 | 1071.15 |
| 2018-07-25 | 1069.38 |
| 2018-07-26 | 1069.79 |
| 2018-07-27 | 1056.46 |
| 2018-07-30 | 1053.84 |
| 2018-07-31 | 1068.31 |
| 2018-08-01 | 1086.01 |
| 2018-08-02 | 1096.00 |
| 2018-08-03 | 1079.70 |
| 2018-08-06 | 1081.79 |
| 2018-08-07 | 1076.06 |
| 2018-08-08 | 1046.75 |
| 2018-08-09 | 1044.67 |
| 2018-08-10 | 1036.92 |
| 2018-08-13 | 1031.79 |
| 2018-08-14 | 1041.05 |
| 2018-08-15 | 1057.21 |
| 2018-08-16 | 1064.71 |
| 2018-08-17 | 1068.55 |
| 2018-08-20 | 1067.16 |
| 2018-08-21 | 1076.66 |
| 2018-08-22 | 1080.99 |
| 2018-08-23 | 1067.94 |
| 2018-08-24 | 1071.02 |
| 2018-08-27 | 1068.35 |
| 2018-08-28 | 1084.82 |
| 2018-08-29 | 1096.52 |
| 2018-08-30 | 1098.39 |
| 2018-08-31 | 1089.49 |
| 2018-09-03 | . |
| 2018-09-04 | 1072.91 |
| 2018-09-05 | 1082.17 |
| 2018-09-06 | 1080.97 |
| 2018-09-07 | 1085.59 |
| 2018-09-10 | 1082.00 |
| 2018-09-11 | 1078.78 |
| 2018-09-12 | 1078.99 |
| 2018-09-13 | 1086.54 |
| 2018-09-14 | 1089.32 |
| 2018-09-17 | 1085.26 |
| 2018-09-18 | 1090.17 |
| 2018-09-19 | 1074.73 |
| 2018-09-20 | 1082.29 |
| 2018-09-21 | 1079.09 |
| 2018-09-24 | 1066.26 |
| 2018-09-25 | 1074.00 |
| 2018-09-26 | 1063.81 |
| 2018-09-27 | 1077.61 |
| 2018-09-28 | 1080.12 |
| 2018-10-01 | 1071.40 |
| 2018-10-02 | 1061.89 |
| 2018-10-03 | 1067.12 |
| 2018-10-04 | 1033.85 |
| 2018-10-05 | 1028.84 |
| 2018-10-08 | 1048.78 |
| 2018-10-09 | 1037.61 |
| 2018-10-10 | 1019.00 |
| 2018-10-11 | 989.19 |
| 2018-10-12 | 982.86 |
| 2018-10-15 | 981.33 |
| 2018-10-16 | 996.97 |
| 2018-10-17 | 993.15 |
| 2018-10-18 | 978.06 |
| 2018-10-19 | 979.69 |
| 2018-10-22 | 969.24 |
| 2018-10-23 | 960.34 |
| 2018-10-24 | 941.72 |
| 2018-10-25 | 960.37 |
| 2018-10-26 | 953.40 |
| 2018-10-29 | 959.02 |
| 2018-10-30 | 970.69 |
| 2018-10-31 | 975.87 |
| 2018-11-01 | 982.54 |
| 2018-11-02 | 961.42 |
| 2018-11-05 | 983.56 |
| 2018-11-06 | 955.37 |
| 2018-11-07 | 984.59 |
| 2018-11-08 | 987.40 |
| 2018-11-09 | 979.91 |
| 2018-11-12 | 973.52 |
| 2018-11-13 | 975.70 |
| 2018-11-14 | 973.84 |
| 2018-11-15 | 980.34 |
| 2018-11-16 | 987.07 |
| 2018-11-19 | 980.32 |
| 2018-11-20 | 982.50 |
| 2018-11-21 | 979.02 |
| 2018-11-22 | . |
| 2018-11-23 | 974.75 |
| 2018-11-26 | 984.92 |
| 2018-11-27 | 982.17 |
| 2018-11-28 | 991.13 |
| 2018-11-29 | 989.47 |
| 2018-11-30 | 982.78 |
| 2018-12-03 | 994.64 |
| 2018-12-04 | 965.46 |
| 2018-12-05 | . |
| 2018-12-06 | 976.94 |
| 2018-12-07 | 955.85 |
| 2018-12-10 | 941.65 |
| 2018-12-11 | 935.44 |
| 2018-12-12 | 932.61 |
| 2018-12-13 | 934.82 |
| 2018-12-14 | 932.23 |
| 2018-12-17 | 902.21 |
| 2018-12-18 | 910.89 |
| 2018-12-19 | 890.32 |
| 2018-12-20 | 857.91 |
| 2018-12-21 | 855.40 |
| 2018-12-24 | 830.35 |
| 2018-12-25 | . |
| 2018-12-26 | 869.79 |
| 2018-12-27 | 867.00 |
| 2018-12-28 | 870.72 |
| 2018-12-31 | 871.49 |
| 2019-01-01 | . |
| 2019-01-02 | 858.93 |
| 2019-01-03 | 859.64 |
| 2019-01-04 | 885.86 |
| 2019-01-07 | 895.16 |
| 2019-01-08 | 922.32 |
| 2019-01-09 | 929.84 |
| 2019-01-10 | 941.81 |
| 2019-01-11 | 943.40 |
| 2019-01-14 | 933.79 |
| 2019-01-15 | 935.68 |
| 2019-01-16 | 944.04 |
| 2019-01-17 | 947.36 |
| 2019-01-18 | 945.92 |
#2019-01-21| .
#2019-01-22| 932.74
#2019-01-23| 922.31
#2019-01-24| 926.07
#2019-01-25| 943.21
#2019-01-28| 951.16
#2019-01-29| 962.02
#2019-01-30| 974.70
#2019-01-31| 975.78
#2019-02-01| 971.38
#2019-02-04| 982.44
#2019-02-05| 986.56
#2019-02-06| 982.78
#2019-02-07| 982.95
#2019-02-08| 970.15
#2019-02-11| 972.87
#2019-02-12| 972.30
#2019-02-13| 993.27
#2019-02-14| 989.08
#2019-02-15|1005.35
#2019-02-18| .
#2019-02-19|1003.03
#2019-02-20|1039.00
#2019-02-21|1043.28
#2019-02-22|1054.53
#2019-02-25|1037.12
#2019-02-26|1032.33
#2019-02-27|1016.32
#2019-02-28|1020.19
#2019-03-01|1019.45
#2019-03-04|1028.23
#2019-03-05|1030.73
#2019-03-06|1025.01
#2019-03-07|1007.16
#2019-03-08|1004.19
#2019-03-11|1015.65
#2019-03-12|1006.57
#2019-03-13|1006.02
#2019-03-14|1007.37
#2019-03-15|1004.43
#2019-03-18|1004.23
#2019-03-19|1000.20
#2019-03-20|1000.17
#2019-03-21|1006.15
#2019-03-22| 989.19
#2019-03-25| 983.63
#2019-03-26|1000.44
#2019-03-27| 998.83
#2019-03-28|1008.99
#2019-03-29|1001.86
#2019-04-01|1017.95
#2019-04-02|1026.71
#2019-04-03|1024.23
#2019-04-04|1023.26
#2019-04-05|1028.04
#2019-04-08|1027.96
#2019-04-09|1003.72
#2019-04-10|1018.52
#2019-04-11|1014.72
#2019-04-12|1020.14
#2019-04-15|1010.82
#2019-04-16|1007.62
#2019-04-17| 997.32
#2019-04-18|1001.36
#2019-04-19| .
#2019-04-22| 985.01
#2019-04-23|1003.39
#2019-04-24|1008.02
#2019-04-25|1001.78
#2019-04-26|1017.93
#2019-04-29|1015.81
#2019-04-30|1016.77
#2019-05-01|1024.20
#2019-05-02|1029.41
#2019-05-03|1042.89
#2019-05-06|1036.22
#2019-05-07|1021.50
#2019-05-08|1007.30
#2019-05-09|1007.47
#2019-05-10|1015.02
#2019-05-13| 999.97
#2019-05-14|1007.46
#2019-05-15|1021.35
#2019-05-16|1022.68
#2019-05-17|1011.46
#2019-05-20|1000.61
#2019-05-21|1012.98
#2019-05-22|1002.35
#2019-05-23| 995.49
#2019-05-24| 997.52
#2019-05-27| .
#2019-05-28| 983.28
#2019-05-29| 967.48
#2019-05-30| 961.33
#2019-05-31| 946.25
#2019-06-03| 942.06
#2019-06-04| 945.16
#2019-06-05| 945.68
#2019-06-06| 938.93
#2019-06-07| 947.79
#2019-06-10| 956.67
#2019-06-11| 960.27
#2019-06-12| 956.95
#2019-06-13| 965.49
#2019-06-14| 955.13
#2019-06-17| 966.71
#2019-06-18| 975.98
#2019-06-19| 969.61
#2019-06-20| 973.84
#2019-06-21| 955.94
#2019-06-24| 936.48
#2019-06-25| 935.50
#2019-06-26| 929.85
#2019-06-27| 952.53
#2019-06-28| 963.12
#2019-07-01| 956.52
#2019-07-02| 961.02
#2019-07-03| 972.44
#2019-07-04| .
#2019-07-05| 971.70
#2019-07-08| 967.79
#2019-07-09| 956.08
#2019-07-10| 964.25
#2019-07-11| 948.33
#2019-07-12| 951.60
#2019-07-15| 947.61
#2019-07-16| 952.39
#2019-07-17| 938.81
#2019-07-18| 934.52
#2019-07-19| 928.08
#2019-07-22| 919.30
#2019-07-23| 935.88
#2019-07-24| 939.96
#2019-07-25| 933.63
#2019-07-26| 933.73
#2019-07-29| 933.56
#2019-07-30| 943.57
#2019-07-31| 929.22
#2019-08-01| 909.31
#2019-08-02| 905.25
#2019-08-05| 880.32
#2019-08-06| 892.51
#2019-08-07| 889.00
#2019-08-08| 909.99
#2019-08-09| 903.30
#2019-08-12| 896.37
#2019-08-13| 906.07
#2019-08-14| 880.36
#2019-08-15| 873.37
#2019-08-16| 887.67
#2019-08-19| 896.27
#2019-08-20| 889.00
#2019-08-21| 885.97
#2019-08-22| 891.67
#2019-08-23| 870.79
#2019-08-26| 872.88
#2019-08-27| 868.00
#2019-08-28| 873.92
#2019-08-29| 882.41
#2019-08-30| 887.64
#2019-09-02| .
#2019-09-03| 882.81
#2019-09-04| 898.43
#2019-09-05| 915.59
#2019-09-06| 911.13
#2019-09-09| 935.27
#2019-09-10| 944.05
#2019-09-11| 949.85
#2019-09-12| 935.07
#2019-09-13| 947.23
#2019-09-16| 947.49
#2019-09-17| 938.97
#2019-09-18| 941.62
#2019-09-19| 938.44
#2019-09-20| 940.37
#2019-09-23| 940.24
#2019-09-24| 931.00
#2019-09-25| 933.76
#2019-09-26| 928.91
#2019-09-27| 941.70
#2019-09-30| 948.26
#2019-10-01| 932.11
#2019-10-02| 915.72
#2019-10-03| 915.88
#2019-10-04| 917.31
#2019-10-07| 920.64
#2019-10-08| 906.83
#2019-10-09| 905.38
#2019-10-10| 909.27
#2019-10-11| 920.48
#2019-10-14| 906.42
#2019-10-15| 911.06
#2019-10-16| 906.27
#2019-10-17| 903.63
#2019-10-18| 907.57
#2019-10-21| 925.47
#2019-10-22| 929.92
#2019-10-23| 934.20
#2019-10-24| 930.64
#2019-10-25| 924.15
#2019-10-28| 925.44
#2019-10-29| 921.45
#2019-10-30| 922.37
#2019-10-31| 911.58
#2019-11-01| 931.59
#2019-11-04| 945.38
#2019-11-05| 958.19
#2019-11-06| 957.55
#2019-11-07| 935.99
#2019-11-08| 933.97
#2019-11-11| 923.62
#2019-11-12| 909.24
#2019-11-13| 908.68
#2019-11-14| 916.82
#2019-11-15| 921.84
#2019-11-18| 924.77
#2019-11-19| 923.22
#2019-11-20| 909.13
#2019-11-21| 901.87
#2019-11-22| 907.69
#2019-11-25| 923.17
#2019-11-26| 936.81
#2019-11-27| 953.25
#2019-11-28| 953.25
#2019-11-29| 940.47
#2019-12-02| 937.67
#2019-12-03| 940.49
#2019-12-04| 936.60
#2019-12-05| 944.11
#2019-12-06| 958.81
#2019-12-09| 961.09
#2019-12-10| 952.97
#2019-12-11| 951.68
#2019-12-12| 949.09
#2019-12-13| 953.69
#2019-12-16| 966.38
#2019-12-17| 968.38
#2019-12-18| 983.56
#2019-12-19| 987.87
#2019-12-20| 990.92
#2019-12-23| 990.93
#2019-12-24| 991.21
#2019-12-25| .
#2019-12-26| 996.48
#2019-12-27| 998.13
#2019-12-30| 998.77
#2019-12-31| 997.44
#2020-01-01| .
#2020-01-02| 980.52
#2020-01-03| 975.60
#2020-01-06| 954.09
#2020-01-07| 945.92
#2020-01-08| 954.01
#2020-01-09| 942.90
#2020-01-10| 942.72
#2020-01-13| 951.19
#2020-01-14| 953.05
#2020-01-15| 957.37
#2020-01-16| 968.85
#2020-01-17| 967.75
#2020-01-20| .
#2020-01-21| 955.61
#2020-01-22| 953.22
#2020-01-23| 948.39
#2020-01-24| 932.81
#2020-01-27| 916.62
#2020-01-28| 925.04
#2020-01-29| 917.85
#2020-01-30| 907.51
#2020-01-31| 890.64
#2020-02-03| 896.95
#2020-02-04| 922.34
#2020-02-05| 934.01
#2020-02-06| 934.15
#2020-02-07| 921.16
#2020-02-10| 923.01
#2020-02-11| 933.71
#2020-02-12| 942.92
#2020-02-13| 934.72
#2020-02-14| 937.85
#2020-02-17| .
#2020-02-18| 930.89
#2020-02-19| 920.42
#2020-02-20| 936.72
#2020-02-21| 944.75
#2020-02-24| 893.31
#2020-02-25| 836.50
#2020-02-26| 800.48
#2020-02-27| 786.12
#2020-02-28| 762.10
#2020-03-02| 780.70
#2020-03-03| 739.03
#2020-03-04| 741.94
#2020-03-05| 682.07
#2020-03-06| 687.18
#2020-03-09| 592.73
#2020-03-10| 611.45
#2020-03-11| 544.33
#2020-03-12| 453.90
#2020-03-13| 486.85
#2020-03-16| 387.61
#2020-03-17| 378.35
#2020-03-18| 323.34
#2020-03-19| 381.20
#2020-03-20| 393.71
#2020-03-23| 401.18
#2020-03-24| 436.39
#2020-03-25| 475.89
#2020-03-26| 499.00
#2020-03-27| 456.27
#2020-03-30| 468.00
#2020-03-31| 454.71
#2020-04-01| 424.48
#2020-04-02| 392.23
#2020-04-03| 371.61
#2020-04-06| 427.58
#2020-04-07| 434.79
#2020-04-08| 458.84
#2020-04-09| 476.10
#2020-04-10| 476.10
#2020-04-13| 456.84
#2020-04-14| 456.48
#2020-04-15| 445.62
#2020-04-16| 433.48
#2020-04-17| 449.11
#2020-04-20| 429.16
#2020-04-21| 420.30
#2020-04-22| 419.60
#2020-04-23| 424.34
#2020-04-24| 433.45
#2020-04-27| 459.75
#2020-04-28| 474.38
#2020-04-29| 517.23
#2020-04-30| 503.11
#2020-05-01| 465.73
#2020-05-04| 453.36
#2020-05-05| 443.70
#2020-05-06| 425.29
#2020-05-07| 443.97
#2020-05-08| 452.88
#2020-05-11| 415.11
#2020-05-12| 395.82
#2020-05-13| 374.69
#2020-05-14| 398.08
#2020-05-15| 398.43
#2020-05-18| 473.02
#2020-05-19| 467.46
#2020-05-20| 474.25
#2020-05-21| 474.75
#2020-05-22| 465.01
#2020-05-25| 465.01
#2020-05-26| 501.62
#2020-05-27| 521.03
#2020-05-28| 501.50
#2020-05-29| 493.32
#2020-06-01| 510.38
#2020-06-02| 516.12
#2020-06-03| 536.48
#2020-06-04| 557.27
#2020-06-05| 598.05
#2020-06-08| 649.10
#2020-06-09| 620.99
#2020-06-10| 569.83
#2020-06-11| 518.24
#2020-06-12| 535.81
#2020-06-15| 530.93
#2020-06-16| 547.16
#2020-06-17| 521.59
#2020-06-18| 516.13
#2020-06-19| 495.99
#2020-06-22| 482.75
#2020-06-23| 483.60
#2020-06-24| 468.78
#2020-06-25| 465.51
#2020-06-26| 452.01
#2020-06-29| 468.73
#2020-06-30| 462.99
#2020-07-01| 461.81
#2020-07-02| 462.78
#2020-07-03| .
#2020-07-06| 469.80
#2020-07-07| 449.42
#2020-07-08| 447.42
#2020-07-09| 439.49
#2020-07-10| 455.34
#2020-07-13| 451.51
#2020-07-14| 440.00
#2020-07-15| 485.74
#2020-07-16| 470.54
#2020-07-17| 457.66
#2020-07-20| 440.98
#2020-07-21| 456.39
#2020-07-22| 455.51
#2020-07-23| 451.35
#2020-07-24| 435.56
#2020-07-27| 428.14
#2020-07-28| 436.04
#2020-07-29| 455.17
#2020-07-30| 448.00
#2020-07-31| 442.46
#2020-08-03| 424.72
#2020-08-04| 450.71
#2020-08-05| 448.54
#2020-08-06| 446.68
#2020-08-07| 475.99
#2020-08-10| 497.68
#2020-08-11| 493.76
#2020-08-12| 488.29
#2020-08-13| 475.59
#2020-08-14| 477.90
#2020-08-17| 460.36
#2020-08-18| 451.43
#2020-08-19| 453.10
#2020-08-20| 456.28
#2020-08-21| 448.80
#2020-08-24| 471.99
#2020-08-25| 479.23
#2020-08-26| 467.90
#2020-08-27| 483.58
#2020-08-28| 499.88
#2020-08-31| 479.29
#2020-09-01| 481.08
#2020-09-02| 488.21
#2020-09-03| 494.74
#2020-09-04| 513.44
#2020-09-07| .
#2020-09-08| 501.89
#2020-09-09| 502.73
#2020-09-10| 490.14
#2020-09-11| 481.26
#2020-09-14| 514.57
#2020-09-15| 520.91
#2020-09-16| 525.15
#2020-09-17| 509.74
#2020-09-18| 487.75
#2020-09-21| 466.83
#2020-09-22| 468.67
#2020-09-23| 460.26
#2020-09-24| 462.33
#2020-09-25| 476.39
#2020-09-28| 489.22
#2020-09-29| 479.91
#2020-09-30| 480.61
#2020-10-01| 490.82
#2020-10-02| 497.70
#2020-10-05| 501.65
#2020-10-06| 495.10
#2020-10-07| 498.35
#2020-10-08| 506.14
#2020-10-09| 496.81
#2020-10-12| 498.40
#2020-10-13| 491.17
#2020-10-14| 487.25
#2020-10-15| 491.80
#2020-10-16| 487.25
#2020-10-19| 475.79
#2020-10-20| 479.13
#2020-10-21| 485.40
#2020-10-22| 498.64
#2020-10-23| 503.97
#2020-10-26| 487.28
#2020-10-27| 471.98
#2020-10-28| 464.23
#2020-10-29| 474.70
#2020-10-30| 470.11
#2020-11-02| 486.57
#2020-11-03| 497.30
#2020-11-04| 498.43
#2020-11-05| 492.86
#2020-11-06| 483.76
#2020-11-09| 532.17
#2020-11-10| 547.24
#2020-11-11| 539.85
#2020-11-12| 523.50
#2020-11-13| 552.14
#2020-11-16| 564.88
#2020-11-17| 574.56
#2020-11-18| 566.55
#2020-11-19| 572.15
#2020-11-20| 567.34
#2020-11-23| 579.21
#2020-11-24| 581.39
#2020-11-25| 571.76
#2020-11-26| 571.76
#2020-11-27| 572.37
#2020-11-30| 557.78
#2020-12-01| 568.50
#2020-12-02| 571.90
#2020-12-03| 585.22
#2020-12-04| 591.89
#2020-12-07| 581.44
#2020-12-08| 579.38
#2020-12-09| 578.18
#2020-12-10| 572.44
#2020-12-11| 570.21
#2020-12-14| 558.97
#2020-12-15| 576.27
#2020-12-16| 573.96
#2020-12-17| 579.20
#2020-12-18| 565.33
#2020-12-21| 558.90
#2020-12-22| 563.67
#2020-12-23| 570.37
#2020-12-24| 572.64
#2020-12-25| 572.64
#2020-12-28| 577.43
#2020-12-29| 567.05
#2020-12-30| 576.53
#2020-12-31| 574.82
#2021-01-01| 574.82
#2021-01-04| 555.78
#2021-01-05| 556.64
#2021-01-06| 570.68
#2021-01-07| 567.83
#2021-01-08| 578.52
#2021-01-11| 568.42
#2021-01-12| 570.64
#2021-01-13| 573.81
#2021-01-14| 578.77
#2021-01-15| 571.38
#2021-01-18| 571.38
#2021-01-19| 575.28
#2021-01-20| 591.46
#2021-01-21| 584.75
#2021-01-22| 582.93
#2021-01-25| 572.32
#2021-01-26| 563.51
#2021-01-27| 547.88
#2021-01-28| 573.08
#2021-01-29| 554.04
#2021-02-01| 568.82
#2021-02-02| 584.07
#2021-02-03| 582.37
#2021-02-04| 583.33
#2021-02-05| 586.49
#2021-02-08| 585.37
#2021-02-09| 577.07
#2021-02-10| 585.27
#2021-02-11| 594.38
#2021-02-12| 602.22
#2021-02-15| 602.22
#2021-02-16| 612.95
#2021-02-17| 615.47
#2021-02-18| 619.18
#2021-02-19| 641.93
#2021-02-22| 646.93
#2021-02-23| 643.83
#2021-02-24| 655.01
#2021-02-25| 638.70
#2021-02-26| 646.43
#2021-03-01| 648.39
#2021-03-02| 636.49
#2021-03-03| 649.37
#2021-03-04| 635.86
#2021-03-05| 642.58
#2021-03-08| 644.44
#2021-03-09| 647.20
#2021-03-10| 649.09
#2021-03-11| 652.88
#2021-03-12| 657.36
#2021-03-15| 674.62
#2021-03-16| 660.22
#2021-03-17| 683.31
#2021-03-18| 663.17
#2021-03-19| 660.85
#2021-03-22| 658.72
#2021-03-23| 642.42
#2021-03-24| 638.35
#2021-03-25| 642.05
#2021-03-26| 649.64
#2021-03-29| 646.72
#2021-03-30| 658.93
#2021-03-31| 651.76
#2021-04-01| 663.96
#2021-04-02| 663.96
#2021-04-05| 668.98
#2021-04-06| 670.71
#2021-04-07| 674.66
#2021-04-08| 674.55
#2021-04-09| 665.48
#2021-04-12| 663.41
#2021-04-13| 673.40
#2021-04-14| 668.89
#2021-04-15| 679.46
#2021-04-16| 685.09
#2021-04-19| 682.89
#2021-04-20| 679.79
#2021-04-21| 691.36
#2021-04-22| 688.23
#2021-04-23| 694.22
#2021-04-26| 697.89
#2021-04-27| 709.03
#2021-04-28| 718.68
#2021-04-29| 725.02
#2021-04-30| 720.07
#2021-05-03| 723.59
#2021-05-04| 710.93
#2021-05-05| 703.61
#2021-05-06| 692.60
#2021-05-07| 707.03
#2021-05-10| 698.18
#2021-05-11| 687.68
#2021-05-12| 666.37
#2021-05-13| 675.20
#2021-05-14| 696.16
#2021-05-17| 701.19
#2021-05-18| 695.58
#2021-05-19| 688.28
#2021-05-20| 694.41
#2021-05-21| 691.16
#2021-05-24| 697.58
#2021-05-25| 693.34
#2021-05-26| 698.55
#2021-05-27| 692.92
#2021-05-28| 696.87
#2021-05-31| 696.87
#2021-06-01| 712.36
#2021-06-02| 714.44
#2021-06-03| 709.23
#2021-06-04| 710.73
#2021-06-07| 722.67
#2021-06-08| 738.85
#2021-06-09| 727.55
#2021-06-10| 733.28
#2021-06-11| 731.20
#2021-06-14| 727.42
#2021-06-15| 726.28
#2021-06-16| 729.95
#2021-06-17| 723.19
#2021-06-18| 697.41
#2021-06-21| 716.44
#2021-06-22| 712.49
#2021-06-23| 711.57
#2021-06-24| 709.02
#2021-06-25| 717.66
#2021-06-28| 699.47
#2021-06-29| 695.40
#2021-06-30| 698.20
#2021-07-01| 702.95
#2021-07-02| 701.95
#2021-07-05| 701.95
#2021-07-06| 690.35
#2021-07-07| 686.27
#2021-07-08| 685.54
#2021-07-09| 703.86
#2021-07-12| 708.80
#2021-07-13| 692.09
#2021-07-14| 691.84
#2021-07-15| 689.51
#2021-07-16| 679.79
#2021-07-19| 659.61
#2021-07-20| 683.25
#2021-07-21| 697.90
#2021-07-22| 684.22
#2021-07-23| 686.55
#2021-07-26| 688.56
#2021-07-27| 688.62
#2021-07-28| 685.93
#2021-07-29| 683.28
#2021-07-30| 679.53
#2021-08-02| 670.88
#2021-08-03| 665.28
#2021-08-04| 652.96
#2021-08-05| 669.77
#2021-08-06| 673.20
#2021-08-09| 666.08
#2021-08-10| 666.70
#2021-08-11| 678.31
#2021-08-12| 671.59
#2021-08-13| 664.53
#2021-08-16| 658.68
#2021-08-17| 652.35
#2021-08-18| 650.09
#2021-08-19| 636.07
#2021-08-20| 641.87
#2021-08-23| 648.13
#2021-08-24| 658.09
#2021-08-25| 665.14
#2021-08-26| 663.86
#2021-08-27| 679.95
#2021-08-30| 681.76
#2021-08-31| 687.38
#2021-09-01| 690.14
#2021-09-02| 696.15
#2021-09-03| 694.41
#2021-09-06| 694.41
#2021-09-07| 691.10
#2021-09-08| 690.17
#2021-09-09| 665.95
#2021-09-10| 662.26
#2021-09-13| 677.67
#2021-09-14| 676.21
#2021-09-15| 677.22
#2021-09-16| 673.24
#2021-09-17| 665.13
#2021-09-20| 661.74
#2021-09-21| 661.10
#2021-09-22| 673.74
#2021-09-23| 687.27
#2021-09-24| 684.38
#2021-09-27| 680.61
#2021-09-28| 669.88
#2021-09-29| 668.09
#2021-09-30| 656.26
#2021-10-01| 673.37
#2021-10-04| 670.23
#2021-10-05| 666.68
#2021-10-06| 670.89
#2021-10-07| 673.86
#2021-10-08| 668.92
#2021-10-11| 670.77
#2021-10-12| 676.51
#2021-10-13| 673.06
#2021-10-14| 679.55
#2021-10-15| 685.32
#2021-10-18| 688.47
#2021-10-19| 682.26
#2021-10-20| 686.47
#2021-10-21| 685.39
#2021-10-22| 688.72
#2021-10-25| 687.74
#2021-10-26| 687.62
#2021-10-27| 680.45
#2021-10-28| 686.10
#2021-10-29| 677.23
#2021-11-01| 687.35
#2021-11-02| 689.43
#2021-11-03| 699.10
#2021-11-04| 693.74
#2021-11-05| 709.12
#2021-11-08| 707.27
#2021-11-09| 701.73
#2021-11-10| 692.38
#2021-11-11| 691.62
#2021-11-12| 687.26
#2021-11-15| 699.11
#2021-11-16| 687.99
#2021-11-17| 684.60
#2021-11-18| 684.66
#2021-11-19| 669.67
#2021-11-22| 666.55
#2021-11-23| 673.73
#2021-11-24| 677.33
#2021-11-25| 677.33
#2021-11-26| 650.48
#2021-11-29| 654.61
#2021-11-30| 629.98
#2021-12-01| 618.20
#2021-12-02| 634.32
#2021-12-03| 625.90
#2021-12-06| 648.44
#2021-12-07| 658.25
#2021-12-08| 672.38
#2021-12-09| 666.53
#2021-12-10| 661.24
#2021-12-13| 651.67
#2021-12-14| 642.26
#2021-12-15| 638.82
#2021-12-16| 630.93
#2021-12-17| 635.79
#2021-12-20| 630.35
#2021-12-21| 668.14
#2021-12-22| 678.99
#2021-12-23| 685.43
#2021-12-24| 685.43
#2021-12-27| 692.79
#2021-12-28| 692.11
#2021-12-29| 695.10
#2021-12-30| 702.94
#2021-12-31| 702.55
#2022-01-03| 704.93
#2022-01-04| 711.87
#2022-01-05| 687.70
#2022-01-06| 686.66
#2022-01-07| 695.19
#2022-01-10| 689.60
#2022-01-11| 698.57
#2022-01-12| 694.00
#2022-01-13| 690.79
#2022-01-14| 690.50
#2022-01-17| 690.50
#2022-01-18| 680.47
#2022-01-19| 670.49
#2022-01-20| 666.35
#2022-01-21| 656.83
#2022-01-24| 660.51
#2022-01-25| 664.17
#2022-01-26| 661.35
#2022-01-27| 654.81
#2022-01-28| 666.71
#2022-01-31| 681.46
#2022-02-01| 683.19
#2022-02-02| 680.80
#2022-02-03| 673.00
#2022-02-04| 676.96
#2022-02-07| 683.92
#2022-02-08| 689.22
#2022-02-09| 703.45
#2022-02-10| 698.31
#2022-02-11| 688.58
#2022-02-14| 685.17
#2022-02-15| 708.01
#2022-02-16| 716.88
#2022-02-17| 704.89
#2022-02-18| 701.82
#2022-02-21| 701.82
#2022-02-22| 684.76
#2022-02-23| 675.92
#2022-02-24| 686.06
#2022-02-25| 697.78
#2022-02-28| 688.19
#2022-03-01| 673.16
#2022-03-02| 693.83
#2022-03-03| 684.59
#2022-03-04| 669.92
#2022-03-07| 643.47
#2022-03-08| 659.24
#2022-03-09| 678.15
#2022-03-10| 679.56
#2022-03-11| 672.69
#2022-03-14| 665.78
#2022-03-15| 672.85
#2022-03-16| 689.04
#2022-03-17| 695.77
#2022-03-18| 695.31
#2022-03-21| 677.33
#2022-03-22| 689.36
#2022-03-23| 683.28
#2022-03-24| 688.19
#2022-03-25| 697.83
#2022-03-28| 706.72
#2022-03-29| 733.87
#2022-03-30| 734.22
#2022-03-31| 719.21
#2022-04-01| 728.42
#2022-04-04| 719.47
#2022-04-05| 711.60
#2022-04-06| 705.30
#2022-04-07| 687.29
#2022-04-08| 689.16
#2022-04-11| 689.27
#2022-04-12| 697.90
#2022-04-13| 729.34
#2022-04-14| 731.36
#2022-04-15| 731.36
#2022-04-18| 734.37
#2022-04-19| 756.45
#2022-04-20| 760.28
#2022-04-21| 760.16
#2022-04-22| 751.47
#2022-04-25| 763.03
#2022-04-26| 747.59
#2022-04-27| 757.46
#2022-04-28| 775.80
#2022-04-29| 749.31
#2022-05-02| 735.77
#2022-05-03| 744.65
#2022-05-04| 757.97
#2022-05-05| 739.55
#2022-05-06| 734.69
#2022-05-09| 690.18
#2022-05-10| 690.09
#2022-05-11| 695.67
#2022-05-12| 696.27
#2022-05-13| 726.44
#2022-05-16| 733.82
#2022-05-17| 751.12
#2022-05-18| 732.45
#2022-05-19| 728.68
#2022-05-20| 710.63
#2022-05-23| 714.95
#2022-05-24| 708.46
#2022-05-25| 730.79
#2022-05-26| 750.21
#2022-05-27| 768.74
#2022-05-30| 768.74
#2022-05-31| 759.95
#2022-06-01| 769.14
#2022-06-02| 781.53
#2022-06-03| 779.27
#2022-06-06| 801.90
#2022-06-07| 798.09
#2022-06-08| 784.84
#2022-06-09| 757.67
#2022-06-10| 728.38
#2022-06-13| 685.13
#2022-06-14| 679.78
#2022-06-15| 704.74
#2022-06-16| 680.98
#2022-06-17| 676.02
#2022-06-20| 676.02
#2022-06-21| 694.67
#2022-06-22| 680.55
#2022-06-23| 675.33
#2022-06-24| 704.06
#2022-06-27| 707.69
#2022-06-28| 707.33
#2022-06-29| 692.40
#2022-06-30| 690.90
#2022-07-01| 705.60
#2022-07-04| 705.60
#2022-07-05| 706.98
#2022-07-06| 703.99
#2022-07-07| 714.13
#2022-07-08| 716.19
#2022-07-11| 715.34
#2022-07-12| 720.00
#2022-07-13| 721.30
#2022-07-14| 714.49
#2022-07-15| 736.83
#2022-07-18| 738.55
#2022-07-19| 761.11
#2022-07-20| 765.81
#2022-07-21| 762.90
#2022-07-22| 759.19
#2022-07-25| 765.93
#2022-07-26| 757.38
#2022-07-27| 775.96
#2022-07-28| 786.69
#2022-07-29| 791.98
#2022-08-01| 792.55
#2022-08-02| 785.25
#2022-08-03| 782.98
#2022-08-04| 786.19
#2022-08-05| 795.68
#2022-08-08| 800.10
#2022-08-09| 803.32
#2022-08-10| 812.68
#2022-08-11| 819.15
#2022-08-12| 833.73
#2022-08-15| 832.43
#2022-08-16| 832.17
#2022-08-17| 824.01
#2022-08-18| 828.16
#2022-08-19| 809.37
#2022-08-22| 792.87
#2022-08-23| 789.68
#2022-08-24| 798.19
#2022-08-25| 810.81
#2022-08-26| 786.58
#2022-08-29| 780.34
#2022-08-30| 771.76
#2022-08-31| 767.93
#2022-09-01| 764.55
#2022-09-02| 755.86
#2022-09-05| 755.86
#2022-09-06| 760.57
#2022-09-07| 777.31
#2022-09-08| 775.72
#2022-09-09| 787.85
#2022-09-12| 797.18
#2022-09-13| 773.68
#2022-09-14| 781.08
#2022-09-15| 776.10
#2022-09-16| 776.79
#2022-09-19| 780.19
#2022-09-20| 771.34
#2022-09-21| 747.56
#2022-09-22| 727.43
#2022-09-23| 712.61
#2022-09-26| 700.94
#2022-09-27| 706.61
#2022-09-28| 721.96
#2022-09-29| 690.12
#2022-09-30| 698.35
#2022-10-03| 716.10
#2022-10-04| 736.52
#2022-10-05| 735.16
#2022-10-06| 727.43
#2022-10-07| 719.03
#2022-10-10| 714.80
#2022-10-11| 724.40
#2022-10-12| 723.45
#2022-10-13| 730.02
#2022-10-14| 714.57
#2022-10-17| 736.79
#2022-10-18| 744.00
#2022-10-19| 724.76
#2022-10-20| 723.84
#2022-10-21| 738.03
#2022-10-24| 735.58
#2022-10-25| 752.22
#2022-10-26| 753.22
#2022-10-27| 763.71
#2022-10-28| 781.74
#2022-10-31| 783.22
#2022-11-01| 792.44
#2022-11-02| 768.02
#2022-11-03| 753.53
#2022-11-04| 748.89
#2022-11-07| 754.11
#2022-11-08| 755.58
#2022-11-09| 744.50
#2022-11-10| 782.37
#2022-11-11| 781.94
#2022-11-14| 766.89
#2022-11-15| 776.94
#2022-11-16| 770.32
#2022-11-17| 766.90
#2022-11-18| 781.61
#2022-11-21| 784.62
#2022-11-22| 798.17
#2022-11-23| 792.12
#2022-11-24| 792.12
#2022-11-25| 798.30
#2022-11-28| 790.82
#2022-11-29| 804.27
#2022-11-30| 817.10
#2022-12-01| 808.45
#2022-12-02| 808.40
#2022-12-05| 783.92
#2022-12-06| 784.38
#2022-12-07| 788.68
#2022-12-08| 790.87
#2022-12-09| 794.37
#2022-12-12| 803.21
#2022-12-13| 806.95
#2022-12-14| 796.22
#2022-12-15| 785.56
#2022-12-16| 775.29
#2022-12-19| 767.14
#2022-12-20| 768.71
#2022-12-21| 753.22
#2022-12-22| 747.53
#2022-12-23| 758.96
#2022-12-26| 758.96
#2022-12-27| 756.72
#2022-12-28| 742.68
#2022-12-29| 751.75
#2022-12-30| 754.82
#2023-01-02| 754.82
#2023-01-03| 741.89
#2023-01-04| 748.89
#2023-01-05| 734.92
#2023-01-06| 745.75
#2023-01-09| 749.84
#2023-01-10| 759.82
#2023-01-11| 790.48
#2023-01-12| 800.31
#2023-01-13| 781.48
#2023-01-16| 781.48
#2023-01-17| 794.67
#2023-01-18| 775.92
#2023-01-19| 782.24
#2023-01-20| 796.64
#2023-01-23| 802.74
#2023-01-24| 809.91
#2023-01-25| 808.41
#2023-01-26| 814.43
#2023-01-27| 821.37
#2023-01-30| 816.09
#2023-01-31| 826.66
#2023-02-01| 829.92
#2023-02-02| 838.87
#2023-02-03| 835.80
#2023-02-06| 829.26
#2023-02-07| 831.27
#2023-02-08| 828.04
#2023-02-09| 823.88
#2023-02-10| 821.37
#2023-02-13| 827.39
#2023-02-14| 823.42
#2023-02-15| 823.94
#2023-02-16| 804.25
#2023-02-17| 794.90
#2023-02-20| 794.90
#2023-02-21| 792.04
#2023-02-22| 789.89
#2023-02-23| 795.21
#2023-02-24| 789.46
#2023-02-27| 798.01
#2023-02-28| 791.38
#2023-03-01| 797.73
#2023-03-02| 800.21
#2023-03-03| 806.17
#2023-03-06| 802.45
#2023-03-07| 794.26
#2023-03-08| 800.14
#2023-03-09| 777.57
#2023-03-10| 753.38
#2023-03-13| 750.37
#2023-03-14| 759.30
#2023-03-15| 745.43
#2023-03-16| 747.64
#2023-03-17| 730.47
#2023-03-20| 741.24
#2023-03-21| 743.67
#2023-03-22| 718.30
#2023-03-23| 709.17
#2023-03-24| 727.72
#2023-03-27| 734.56
#2023-03-28| 739.62
#2023-03-29| 750.57
#2023-03-30| 755.13
#2023-03-31| 779.38
#2023-04-03| 774.44
#2023-04-04| 770.42
#2023-04-05| 765.32
#2023-04-06| 770.44
#2023-04-07| 770.44
#2023-04-10| 777.99
#2023-04-11| 783.25
#2023-04-12| 777.40
#2023-04-13| 778.96
#2023-04-14| 773.47
#2023-04-17| 785.84
#2023-04-18| 786.31
#2023-04-19| 785.38
#2023-04-20| 782.39
#2023-04-21| 787.82
#2023-04-24| 788.02
#2023-04-25| 778.13
#2023-04-26| 772.70
#2023-04-27| 781.25
#2023-04-28| 795.85
#2023-05-01| 794.34
#2023-05-02| 775.44
#2023-05-03| 770.24
#2023-05-04| 788.14
#2023-05-05| 801.19
#2023-05-08| 799.67
#2023-05-09| 802.05
#2023-05-10| 794.34
#2023-05-11| 778.12
#2023-05-12| 775.42
#2023-05-15| 775.79
#2023-05-16| 765.07
#2023-05-17| 772.38
#2023-05-18| 774.81
#2023-05-19| 774.04
#2023-05-22| 773.11
#2023-05-23| 761.34
#2023-05-24| 749.84
#2023-05-25| 746.39
#2023-05-26| 751.21
#2023-05-29| 751.21
#2023-05-30| 749.67
#2023-05-31| 756.50
#2023-06-01| 759.44
#2023-06-02| 784.68
#2023-06-05| 784.02
#2023-06-06| 786.56
#2023-06-07| 797.16
#2023-06-08| 796.15
#2023-06-09| 794.60
#2023-06-12| 789.39
#2023-06-13| 788.66
#2023-06-14| 790.88
#2023-06-15| 788.53
#2023-06-16| 785.14
#2023-06-19| 785.14
#2023-06-20| 772.27
#2023-06-21| 767.26
#2023-06-22| 764.31
#2023-06-23| 751.50
#2023-06-26| 765.87
#2023-06-27| 765.21
#2023-06-28| 761.93
#2023-06-29| 774.34
#2023-06-30| 776.76
#2023-07-03| 790.57
#2023-07-04| 790.57
#2023-07-05| 779.96
#2023-07-06| 773.16
#2023-07-07| 780.70
#2023-07-10| 793.27
#2023-07-11| 797.51
#2023-07-12| 795.86
#2023-07-13| 790.13
#2023-07-14| 785.16
#2023-07-17| 786.27
#2023-07-18| 790.48
#2023-07-19| 798.68
#2023-07-20| 804.14
#2023-07-21| 806.84
#2023-07-24| 806.09
#2023-07-25| 806.55
#2023-07-26| 804.20
#2023-07-27| 792.17
#2023-07-28| 800.22
#2023-07-31| 798.32
#2023-08-01| 800.16
#2023-08-02| 790.91
#2023-08-03| 768.41
#2023-08-04| 763.66
#2023-08-07| 770.74
#2023-08-08| 767.42
#2023-08-09| 772.54
#2023-08-10| 763.18
#2023-08-11| 756.49
#2023-08-14| 751.10
#2023-08-15| 738.51
#2023-08-16| 734.59
#2023-08-17| 728.21
#2023-08-18| 738.95
#2023-08-21| 732.28
#2023-08-22| 736.41
#2023-08-23| 745.06
#2023-08-24| 736.62
#2023-08-25| 736.34
#2023-08-28| 746.56
#2023-08-29| 753.64
#2023-08-30| 752.97
#2023-08-31| 747.82
#2023-09-01| 750.89
#2023-09-04| 750.89
#2023-09-05| 750.93
#2023-09-06| 754.87
#2023-09-07| 754.05
#2023-09-08| 758.42
#2023-09-11| 760.91
#2023-09-12| 765.34
#2023-09-13| 756.25
#2023-09-14| 763.61
#2023-09-15| 766.78
#2023-09-18| 755.37
#2023-09-19| 756.52
#2023-09-20| 756.41
#2023-09-21| 742.75
#2023-09-22| 733.76
#2023-09-25| 737.76
#2023-09-26| 723.93
#2023-09-27| 723.40
#2023-09-28| 742.66
#2023-09-29| 731.52
#2023-10-02| 723.01
#2023-10-03| 706.46
#2023-10-04| 717.25
#2023-10-05| 719.54
#2023-10-06| 725.65
#2023-10-09| 733.07
#2023-10-10| 738.05
#2023-10-11| 738.93
#2023-10-12| 729.35
#2023-10-13| 727.05
#2023-10-16| 740.47
#2023-10-17| 741.66
#2023-10-18| 728.48
#2023-10-19| 713.47
#2023-10-20| 700.48
#2023-10-23| 699.30
#2023-10-24| 712.58
#2023-10-25| 703.20
#2023-10-26| 702.25
#2023-10-27| 690.87
#2023-10-30| 694.26
#2023-10-31| 707.83
#2023-11-01| 709.71
#2023-11-02| 732.30
#2023-11-03| 749.03
#2023-11-06| 744.07
#2023-11-07| 742.17
#2023-11-08| 732.05
#2023-11-09| 726.61
#2023-11-10| 735.94
#2023-11-13| 729.04
#2023-11-14| 756.71
#2023-11-15| 754.51
#2023-11-16| 748.79
#2023-11-17| 750.41
#2023-11-20| 754.36
#2023-11-21| 744.85
#2023-11-22| 753.39
#2023-11-23| 753.39
#2023-11-24| 754.97
#2023-11-27| 756.60
#2023-11-28| 766.70
#2023-11-29| 770.98
#2023-11-30| 777.17
#2023-12-01| 791.76
#2023-12-04| 796.97
#2023-12-05| 785.51
#2023-12-06| 783.64
#2023-12-07| 792.02
#2023-12-08| 797.41
#2023-12-11| 807.31
#2023-12-12| 810.33
#2023-12-13| 826.58
#2023-12-14| 842.68
#2023-12-15| 828.68
#2023-12-18| 827.45
#2023-12-19| 837.18
#2023-12-20| 829.44
#2023-12-21| 841.16
#2023-12-22| 843.61
#2023-12-25| 843.61
#2023-12-26| 853.92
#2023-12-27| 857.43
#2023-12-28| 862.61
#2023-12-29| 854.80
#2024-01-01| 854.80
#2024-01-02| 871.48
#2024-01-03| 865.14
#2024-01-04| 859.12
#2024-01-05| 857.55
#2024-01-08| 872.97
#2024-01-09| 857.40
#2024-01-10| 853.68
#2024-01-11| 849.27
#2024-01-12| 847.16
#2024-01-15| 847.16
#2024-01-16| 848.74
#2024-01-17| 839.37
#2024-01-18| 832.50
#2024-01-19| 842.46
#2024-01-22| 844.10
#2024-01-23| 840.09
#2024-01-24| 828.78
#2024-01-25| 833.80
#2024-01-26| 833.94
#2024-01-29| 836.75
#2024-01-30| 832.29
#2024-01-31| 823.08
#2024-02-01| 843.87
#2024-02-02| 836.03
#2024-02-05| 818.57
#2024-02-06| 825.62
#2024-02-07| 821.08
#2024-02-08| 824.22
#2024-02-09| 825.37
#2024-02-12| 826.78
#2024-02-13| 809.39
#2024-02-14| 815.64
#2024-02-15| 827.99
#2024-02-16| 825.57
#2024-02-19| 825.57
#2024-02-20| 826.80
#2024-02-21| 836.12
#2024-02-22| 843.90
#2024-02-23| 843.43
#2024-02-26| 831.17
#2024-02-27| 830.45
#2024-02-28| 840.24
#2024-02-29| 846.23
#2024-03-01| 843.74
#2024-03-04| 846.62
#2024-03-05| 829.92
#2024-03-06| 831.67
#2024-03-07| 831.22
#2024-03-08| 834.05
#2024-03-11| 841.13
#2024-03-12| 840.10
#2024-03-13| 833.53
#2024-03-14| 825.09
#2024-03-15| 824.05
#2024-03-18| 826.87
#2024-03-19| 830.25
#2024-03-20| 833.52
#2024-03-21| 846.13
#2024-03-22| 834.64
#2024-03-25| 828.92
#2024-03-26| 830.38
#2024-03-27| 849.77
#2024-03-28| 850.77
#2024-03-29| 850.77
#2024-04-01| 848.37
#2024-04-02| 839.16
#2024-04-03| 837.45
#2024-04-04| 833.64
#2024-04-05| 838.37
#2024-04-08| 847.26
#2024-04-09| 851.55
#2024-04-10| 813.51
#2024-04-11| 817.78
#2024-04-12| 807.68
#2024-04-15| 795.06
#2024-04-16| 781.56
#2024-04-17| 775.95
#2024-04-18| 777.64
#2024-04-19| 785.00
#2024-04-22| 793.02
#2024-04-23| 807.03
#2024-04-24| 804.68
#2024-04-25| 800.54
#2024-04-26| 798.97
#2024-04-29| 812.49
#2024-04-30| 798.82
#2024-05-01| 804.31
#2024-05-02| 797.32
#2024-05-03| 799.29
#2024-05-06| 805.66
#2024-05-07| 814.47
#2024-05-08| 801.62
#2024-05-09| 805.80
#2024-05-10| 808.68
#2024-05-13| 810.86
#2024-05-14| 817.24
#2024-05-15| 827.08
#2024-05-16| 827.25
#2024-05-17| 823.56
#2024-05-20| 821.12
#2024-05-21| 817.42
#2024-05-22| 808.20
#2024-05-23| 788.69
#2024-05-24| 787.24
#2024-05-27| 787.24
#2024-05-28| 784.97
#2024-05-29| 773.72
#2024-05-30| 776.61
#2024-05-31| 790.07
#2024-06-03| 794.48
#2024-06-04| 791.05
#2024-06-05| 785.37
#2024-06-06| 783.72
#2024-06-07| 779.21
#2024-06-10| 777.11
#2024-06-11| 774.69
#2024-06-12| 784.83
#2024-06-13| 782.37
#2024-06-14| 775.49
#2024-06-17| 776.79
#2024-06-18| 780.99
#2024-06-19| 780.99
#2024-06-20| 781.52
#2024-06-21| 786.05
#2024-06-24| 787.89
#2024-06-25| 778.14
#2024-06-26| 774.81
#2024-06-27| 786.21
#2024-06-28| 794.56
#2024-07-01| 776.32
#2024-07-02| 774.29
#2024-07-03| 775.00
#2024-07-04| 775.00
#2024-07-05| 772.26
#2024-07-08| 776.00
#2024-07-09| 770.93
#2024-07-10| 780.74
#2024-07-11| 806.37
#2024-07-12| 811.75
#2024-07-15| 828.39
#2024-07-16| 833.96
#2024-07-17| 848.72
#2024-07-18| 830.17
#2024-07-19| 823.64
#2024-07-22| 825.84
#2024-07-23| 826.95
#2024-07-24| 810.51
#2024-07-25| 815.85
#2024-07-26| 827.41
#2024-07-29| 836.68
#2024-07-30| 841.80
#2024-07-31| 833.21
#2024-08-01| 828.21
#2024-08-02| 820.52
#2024-08-05| 801.46
#2024-08-06| 817.82
#2024-08-07| 815.11
#2024-08-08| 815.21
#2024-08-09| 819.79
#2024-08-12| 814.29
#2024-08-13| 818.01
#2024-08-14| 821.72
#2024-08-15| 830.11
#2024-08-16| 826.73
#2024-08-19| 840.57
#2024-08-20| 833.79
#2024-08-21| 844.52
#2024-08-22| 847.65
#2024-08-23| 863.16
#2024-08-26| 865.20
#2024-08-27| 864.28
#2024-08-28| 863.18
#2024-08-29| 867.69
#2024-08-30| 875.97
#2024-09-02| 875.97
#2024-09-03| 869.42
#2024-09-04| 865.03
#2024-09-05| 861.04
#2024-09-06| 859.40
#2024-09-09| 866.58
#2024-09-10| 870.00
#2024-09-11| 867.08
#2024-09-12| 868.89
#2024-09-13| 878.10
#2024-09-16| 879.41
#2024-09-17| 880.08
#2024-09-18| 878.16
#2024-09-19| 887.08
#2024-09-20| 894.75
#2024-09-23| 897.02
#2024-09-24| 895.02
#2024-09-25| 886.98
#2024-09-26| 884.52
#2024-09-27| 887.41
#2024-09-30| 886.50
#2024-10-01| 875.40
#2024-10-02| 875.67
#2024-10-03| 869.18
#2024-10-04| 872.93
#2024-10-07| 867.67
#2024-10-08| 865.46
#2024-10-09| 863.78
#2024-10-10| 864.65
#2024-10-11| 874.75
#2024-10-14| 880.43
#2024-10-15| 881.48
#2024-10-16| 888.82
#2024-10-17| 887.58
#2024-10-18| 886.55
#2024-10-21| 873.03
#2024-10-22| 875.95
#2024-10-23| 874.58
#2024-10-24| 877.65
#2024-10-25| 862.61
#2024-10-28| 869.44
#2024-10-29| 866.88
#2024-10-30| 871.14
#2024-10-31| 851.46
#2024-11-01| 846.33
#2024-11-04| 852.04
#2024-11-05| 862.34
#2024-11-06| 848.45
#2024-11-07| 845.04
#2024-11-08| 854.23
#2024-11-11| 852.72
#2024-11-12| 850.23
#2024-11-13| 852.53
#2024-11-14| 845.27
#2024-11-15| 849.95
#2024-11-18| 856.25
#2024-11-19| 861.71
#2024-11-20| 860.91
#2024-11-21| 871.96
#2024-11-22| 873.89
#2024-11-25| 882.02
#2024-11-26| 877.63
#2024-11-27| 883.54
#2024-11-28| 883.54
#2024-11-29| 883.60
#2024-12-02| 875.32
#2024-12-03| 865.96
#2024-12-04| 868.46
#2024-12-05| 869.60
#2024-12-06| 869.60
#2024-12-09| 873.60
#2024-12-10| 868.98
#2024-12-11| 864.59
#2024-12-12| 858.81
#2024-12-13| 856.47
#2024-12-16| 853.57
#2024-12-17| 845.52
#2024-12-18| 807.39
#2024-12-19| 795.68
#2024-12-20| 813.55
#2024-12-23| 815.50
#2024-12-24| 822.66
#2024-12-25| 822.66
#2024-12-26| 821.32
#2024-12-27| 813.42
#2024-12-30| 812.13
#2024-12-31| 816.61
#2025-01-01| 816.61
#2025-01-02| 807.88
#2025-01-03| 820.59
#2025-01-06| 820.23
#2025-01-07| 810.96
#2025-01-08| 801.43
#2025-01-09| 801.43
#2025-01-10| 790.85
#2025-01-13| 802.21
#2025-01-14| 808.59
#2025-01-15| 804.99
#2025-01-16| 811.82
#2025-01-17| 813.07
#2025-01-20| 813.07
#2025-01-21| 833.08
#2025-01-22| 818.19
#2025-01-23| 816.96
#2025-01-24| 816.35
#2025-01-27| 838.38
#2025-01-28| 825.95
#2025-01-29| 812.34
#2025-01-30| 816.97
#2025-01-31| 816.55
#2025-02-03| 813.92
#2025-02-04| 812.75
#2025-02-05| 814.84
#2025-02-06| 823.38
#2025-02-07| 823.94
#2025-02-10| 817.90
#2025-02-11| 818.07
#2025-02-12| 811.46
#2025-02-13| 825.59
#2025-02-14| 824.00
#2025-02-17| 824.00
#2025-02-18| 832.85
#2025-02-19| 835.63
#2025-02-20| 836.77
#2025-02-21| 841.26
#2025-02-24| 853.24
#2025-02-25| 863.31
#2025-02-26| 858.43
#2025-02-27| 857.31
#2025-02-28| 862.25
#2025-03-03| 865.54
#2025-03-04| 852.29
#2025-03-05| 859.79
#2025-03-06| 847.46
#2025-03-07| 868.15
#2025-03-10| 862.05
#2025-03-11| 848.65
#2025-03-12| 840.37
#2025-03-13| 821.62
#2025-03-14| 840.78
#2025-03-17| 850.86
#2025-03-18| 851.46
#2025-03-19| 846.22
#2025-03-20| 845.26
#2025-03-21| 831.95
#2025-03-24| 845.29
#2025-03-25| 835.67
#2025-03-26| 840.99
#2025-03-27| 836.72
#2025-03-28| 835.71
#2025-03-31| 849.81
#2025-04-01| 849.40
#2025-04-02| 847.32
#2025-04-03| 817.97
#2025-04-04| 794.35
#2025-04-07| 774.69
#2025-04-08| 764.64
#2025-04-09| 813.34
#2025-04-10| 788.45
#2025-04-11| 811.46
#2025-04-14| 823.24
#2025-04-15| 829.80
#2025-04-16| 827.30
#2025-04-17| 840.58
#2025-04-18| 840.58
#2025-04-21| 830.69
#2025-04-22| 851.40
#2025-04-23| 845.70
#2025-04-24| 842.72
#2025-04-25| 837.23
#2025-04-28| 839.02
#2025-04-29| 840.11
#2025-04-30| 836.56
#2025-05-01| 832.04
#2025-05-02| 839.25
#2025-05-05| 842.70
#2025-05-06| 831.95
#2025-05-07| 836.02
#2025-05-08| 837.93
#2025-05-09| 842.39
#2025-05-12| 848.63
#2025-05-13| 846.28
#2025-05-14| 837.46
#2025-05-15| 846.66
#2025-05-16| 858.28
#2025-05-19| 857.33
#2025-05-20| 848.84
#2025-05-21| 832.35
#2025-05-22| 830.13
#2025-05-23| 833.72
#2025-05-26| 833.72
#2025-05-27| 850.03
#2025-05-28| 844.94
#2025-05-29| 848.58
#2025-05-30| 849.51
#2025-06-02| 850.02
#2025-06-03| 852.62
#2025-06-04| 842.64
#2025-06-05| 842.65
#2025-06-06| 848.48
#2025-06-09| 861.70
#2025-06-10| 872.38
#2025-06-11| 871.59
#2025-06-12| 869.89
#2025-06-13| 853.95
#2025-06-16| 860.20
#2025-06-17| 862.82
#2025-06-18| 873.89
#2025-06-19| 873.89
#2025-06-20| 871.84
#2025-06-23| 884.15
#2025-06-24| 882.74
#2025-06-25| 869.25
#2025-06-26| 870.78
#2025-06-27| 873.31
#2025-06-30| 876.95
#2025-07-01| 891.84
#2025-07-02| 902.76
#2025-07-03| 905.75
#2025-07-04| 905.75
#2025-07-07| 891.79
#2025-07-08| 896.82
#2025-07-09| 895.19
#2025-07-10| 915.02
#2025-07-11| 909.93
#2025-07-14| 913.29
#2025-07-15| 900.36
#2025-07-16| 896.81
#2025-07-17| 891.69
#2025-07-18| 894.03
#2025-07-21| 890.15
#2025-07-22| 909.83
#2025-07-23| 911.86
#2025-07-24| 908.45
#2025-07-25| 909.54
#2025-07-28| 889.40
#2025-07-29| 895.40
#2025-07-30| 886.36
#2025-07-31| 882.89
#2025-08-01| 891.44
#2025-08-04| 910.80
#2025-08-05| 898.58
#2025-08-06| 886.53
#2025-08-07| 886.17
#2025-08-08| 884.80
#2025-08-11| 882.62
#2025-08-12| 889.00
#2025-08-13| 895.96
#2025-08-14| 886.22
#2025-08-15| 880.76
#2025-08-18| 875.93
#2025-08-19| 885.04
#2025-08-20| 895.53
#2025-08-21| 895.68
#2025-08-22| 914.24
#2025-08-25| 916.24
#2025-08-26| 915.55
#2025-08-27| 927.25
#2025-08-28| 921.19
#2025-08-29| 925.95
#2025-09-01| 925.95
#2025-09-02| 914.91
#2025-09-03| 917.64
#2025-09-04| 924.61
#2025-09-05| 924.80
#2025-09-08| 918.15
#2025-09-09| 914.73
#2025-09-10| 916.97
#2025-09-11| 918.27
#2025-09-12| 917.52
#2025-09-15| 916.55
#2025-09-16| 907.20
#2025-09-17| 904.66
#2025-09-18| 904.99
#2025-09-19| 896.78
#2025-09-22| 884.87
#2025-09-23| 898.76
#2025-09-24| 897.10
#2025-09-25| 899.48
#2025-09-26| 911.51
#2025-09-29| 911.68
#2025-09-30| 909.77
#2025-10-01| 916.36
#2025-10-02| 913.91
#2025-10-03| 908.63
#2025-10-06| 896.54
#2025-10-07| 888.73
#2025-10-08| 874.68
#2025-10-09| 864.58
#2025-10-10| 858.98
#2025-10-13| 864.13
#2025-10-14| 870.13
#2025-10-15| 876.29
#2025-10-16| 859.44
#2025-10-17| 863.38
#2025-10-20| 873.53
#2025-10-21| 875.36
#2025-10-22| 879.11
#2025-10-23| 879.81
#2025-10-24| 873.11
#2025-10-27| 870.70
#2025-10-28| 853.51
#2025-10-29| 839.94
#2025-10-30| 833.01
#2025-10-31| 841.83
#2025-11-03| 845.43
#2025-11-04| 847.60
#2025-11-05| 848.20
#2025-11-06| 855.77
#2025-11-07| 874.59
#2025-11-10| 881.21
#2025-11-11| 882.10
#2025-11-12| 882.61
#2025-11-13| 873.06
#2025-11-14| 871.49
#2025-11-17| 861.70
#2025-11-18| 849.76
#2025-11-19| 838.31
#2025-11-20| 828.45
#2025-11-21| 837.43
#2025-11-24| 834.10
#2025-11-25| 841.18
#2025-11-26| 842.13
#2025-11-27| 842.13
#2025-11-28| 840.38
#2025-12-01| 834.52
#2025-12-02| 831.36
#2025-12-03| 830.10
#2025-12-04| 816.91
#2025-12-05| 812.76
#2025-12-08| 814.42
#2025-12-09| 816.04
#2025-12-10| 821.38
#2025-12-11| 833.00
#2025-12-12| 847.34
#2025-12-15| 850.03
#2025-12-16| 839.15
#2025-12-17| 853.99
#2025-12-18| 846.40
#2025-12-19| 838.79
#2025-12-22| 843.80
#2025-12-23| 838.16
#2025-12-24| 844.55
#2025-12-25| 844.55
#2025-12-26| 847.21
#2025-12-29| 850.25
#2025-12-30| 849.83
#2025-12-31| 842.34
#2026-01-01| 842.34
#2026-01-02| 848.56
#2026-01-05| 847.61
#2026-01-06| 843.32
#2026-01-07| 830.91
#2026-01-08| 842.89
#2026-01-09| 843.68
#2026-01-12| 845.22
#2026-01-13| 845.68
#2026-01-14| 849.34
#2026-01-15| 858.46
#2026-01-16| 872.21
#2026-01-19| 872.21
#2026-01-20| 864.20
#2026-01-21| 860.09
#2026-01-22| 857.85
#2026-01-23| 864.05
#2026-01-26| 863.78
#2026-01-27| 861.62
#2026-01-28| 846.52
#2026-01-29| 854.16
#2026-01-30| 851.82
#2026-02-02| 850.80
#2026-02-03| 855.57
#2026-02-04| 878.70
#2026-02-05| 872.29
#2026-02-06| 877.26
#2026-02-09| 886.25
#2026-02-10| 895.44
#2026-02-11| 894.09
#2026-02-12| 886.25
#2026-02-13| 896.02
#2026-02-16| 896.02
#2026-02-17| 909.77
#2026-02-18| 909.96
#2026-02-19| 910.77
#2026-02-20| 919.83
#2026-02-23| 914.38
#2026-02-24| 917.37
#2026-02-25| 914.17
#2026-02-26| 911.78
#2026-02-27| 911.97
#2026-03-02| 916.66
#2026-03-03| 911.88
#2026-03-04| 911.85
#2026-03-05| 905.42
#2026-03-06| 895.54
#2026-03-09| 890.93
#2026-03-10| 887.95
#2026-03-11| 867.78
#2026-03-12| 867.10
#2026-03-13| 858.97
#2026-03-16| 865.92
#2026-03-17| 867.09
#2026-03-18| 859.25
#2026-03-19| 866.83
#2026-03-20| 834.93
#2026-03-23| 846.85
#2026-03-24| 850.14
#2026-03-25| 851.75
#2026-03-26| 852.94
#2026-03-27| 833.23
#2026-03-30| 845.82
#2026-03-31| 855.69
#2026-04-01| 857.99
#2026-04-02| 862.94
#2026-04-03| 862.94
#2026-04-06| 864.12
#2026-04-07| 866.04
#2026-04-08| 871.97
#2026-04-09| 881.90