Table Data - Nasdaq US Benchmark Hotel and Lodging REITs Net Total Return Index

Title Nasdaq US Benchmark Hotel and Lodging REITs Net Total Return Index
Series ID NASDAQNQUSB35102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-23
Last Updated 2026-04-23 10:48 PM CDT
Notes For more information about this series, see: NQUSB35102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 920.33
2012-12-04 925.66
2012-12-05 923.35
2012-12-06 932.07
2012-12-07 936.00
2012-12-10 938.36
2012-12-11 946.36
2012-12-12 942.33
2012-12-13 937.02
2012-12-14 938.63
2012-12-17 942.52
2012-12-18 959.59
2012-12-19 959.78
2012-12-20 979.02
2012-12-21 976.34
2012-12-24 979.90
2012-12-25 .
2012-12-26 971.85
2012-12-27 969.69
2012-12-28 960.54
2012-12-31 977.78
2013-01-01 .
2013-01-02 1007.57
2013-01-03 1015.81
2013-01-04 1027.71
2013-01-07 1031.35
2013-01-08 1029.57
2013-01-09 1026.83
2013-01-10 1030.94
2013-01-11 1023.45
2013-01-14 1023.82
2013-01-15 1029.62
2013-01-16 1026.30
2013-01-17 1028.49
2013-01-18 1035.28
2013-01-21 .
2013-01-22 1045.64
2013-01-23 1046.41
2013-01-24 1052.73
2013-01-25 1071.08
2013-01-28 1074.77
2013-01-29 1067.57
2013-01-30 1048.17
2013-01-31 1050.76
2013-02-01 1053.63
2013-02-04 1039.92
2013-02-05 1048.72
2013-02-06 1048.73
2013-02-07 1045.77
2013-02-08 1058.49
2013-02-11 1063.03
2013-02-12 1075.20
2013-02-13 1075.73
2013-02-14 1076.70
2013-02-15 1078.46
2013-02-18 .
2013-02-19 1084.95
2013-02-20 1062.75
2013-02-21 1035.97
2013-02-22 1058.22
2013-02-25 1033.07
2013-02-26 1037.15
2013-02-27 1047.88
2013-02-28 1049.80
2013-03-01 1051.70
2013-03-04 1051.75
2013-03-05 1053.25
2013-03-06 1047.32
2013-03-07 1054.74
2013-03-08 1068.95
2013-03-11 1080.87
2013-03-12 1076.23
2013-03-13 1085.01
2013-03-14 1101.58
2013-03-15 1114.38
2013-03-18 1101.15
2013-03-19 1083.93
2013-03-20 1081.76
2013-03-21 1069.91
2013-03-22 1076.33
2013-03-25 1075.96
2013-03-26 1091.45
2013-03-27 1101.76
2013-03-28 1110.77
2013-03-29 .
2013-04-01 1105.02
2013-04-02 1099.01
2013-04-03 1090.25
2013-04-04 1108.48
2013-04-05 1101.95
2013-04-08 1121.29
2013-04-09 1115.75
2013-04-10 1130.68
2013-04-11 1138.59
2013-04-12 1137.90
2013-04-15 1095.24
2013-04-16 1119.52
2013-04-17 1096.47
2013-04-18 1085.74
2013-04-19 1102.46
2013-04-22 1108.44
2013-04-23 1126.52
2013-04-24 1125.47
2013-04-25 1125.34
2013-04-26 1119.06
2013-04-29 1126.64
2013-04-30 1145.41
2013-05-01 1132.52
2013-05-02 1143.00
2013-05-03 1148.58
2013-05-06 1152.43
2013-05-07 1163.29
2013-05-08 1159.79
2013-05-09 1150.83
2013-05-10 1157.50
2013-05-13 1155.34
2013-05-14 1161.29
2013-05-15 1175.59
2013-05-16 1171.95
2013-05-17 1176.17
2013-05-20 1173.44
2013-05-21 1178.32
2013-05-22 1155.03
2013-05-23 1141.58
2013-05-24 1145.51
2013-05-27 .
2013-05-28 1151.49
2013-05-29 1130.99
2013-05-30 1125.29
2013-05-31 1117.16
2013-06-03 1116.97
2013-06-04 1087.90
2013-06-05 1067.26
2013-06-06 1086.70
2013-06-07 1089.67
2013-06-10 1081.88
2013-06-11 1062.05
2013-06-12 1038.82
2013-06-13 1074.76
2013-06-14 1090.76
2013-06-17 1090.69
2013-06-18 1097.34
2013-06-19 1063.27
2013-06-20 1019.30
2013-06-21 1026.39
2013-06-24 1014.47
2013-06-25 1038.53
2013-06-26 1046.44
2013-06-27 1073.47
2013-06-28 1075.11
2013-07-01 1074.53
2013-07-02 1083.76
2013-07-03 1076.34
2013-07-04 .
2013-07-05 1097.60
2013-07-08 1099.78
2013-07-09 1115.36
2013-07-10 1115.40
2013-07-11 1135.89
2013-07-12 1130.42
2013-07-15 1134.19
2013-07-16 1132.26
2013-07-17 1131.43
2013-07-18 1150.90
2013-07-19 1160.15
2013-07-22 1168.78
2013-07-23 1161.66
2013-07-24 1138.27
2013-07-25 1152.02
2013-07-26 1149.15
2013-07-29 1140.57
2013-07-30 1145.45
2013-07-31 1134.62
2013-08-01 1143.96
2013-08-02 1154.35
2013-08-05 1140.99
2013-08-06 1124.29
2013-08-07 1123.94
2013-08-08 1127.25
2013-08-09 1134.52
2013-08-12 1133.99
2013-08-13 1122.16
2013-08-14 1118.96
2013-08-15 1095.98
2013-08-16 1069.96
2013-08-19 1057.56
2013-08-20 1085.52
2013-08-21 1082.19
2013-08-22 1098.99
2013-08-23 1112.68
2013-08-26 1105.56
2013-08-27 1087.99
2013-08-28 1085.26
2013-08-29 1091.25
2013-08-30 1076.97
2013-09-02 .
2013-09-03 1077.80
2013-09-04 1091.14
2013-09-05 1080.18
2013-09-06 1092.88
2013-09-09 1118.44
2013-09-10 1130.24
2013-09-11 1142.02
2013-09-12 1132.22
2013-09-13 1138.27
2013-09-16 1142.41
2013-09-17 1148.89
2013-09-18 1176.35
2013-09-19 1170.22
2013-09-20 1149.47
2013-09-23 1146.29
2013-09-24 1140.12
2013-09-25 1142.68
2013-09-26 1147.03
2013-09-27 1143.16
2013-09-30 1134.91
2013-10-01 1152.60
2013-10-02 1153.86
2013-10-03 1131.15
2013-10-04 1135.78
2013-10-07 1133.87
2013-10-08 1114.84
2013-10-09 1106.25
2013-10-10 1135.95
2013-10-11 1156.88
2013-10-14 1156.66
2013-10-15 1144.60
2013-10-16 1161.39
2013-10-17 1189.27
2013-10-18 1199.20
2013-10-21 1198.29
2013-10-22 1199.86
2013-10-23 1192.94
2013-10-24 1208.59
2013-10-25 1215.39
2013-10-28 1208.48
2013-10-29 1202.59
2013-10-30 1195.55
2013-10-31 1194.20
2013-11-01 1202.50
2013-11-04 1215.93
2013-11-05 1204.01
2013-11-06 1205.28
2013-11-07 1174.29
2013-11-08 1176.68
2013-11-11 1180.01
2013-11-12 1186.60
2013-11-13 1196.11
2013-11-14 1204.66
2013-11-15 1217.07
2013-11-18 1208.61
2013-11-19 1191.61
2013-11-20 1178.85
2013-11-21 1195.25
2013-11-22 1188.23
2013-11-25 1183.14
2013-11-26 1183.05
2013-11-27 1192.60
2013-11-28 .
2013-11-29 1189.21
2013-12-02 1170.71
2013-12-03 1160.45
2013-12-04 1163.29
2013-12-05 1167.21
2013-12-06 1180.22
2013-12-09 1185.28
2013-12-10 1180.93
2013-12-11 1150.64
2013-12-12 1143.31
2013-12-13 1154.26
2013-12-16 1169.26
2013-12-17 1178.92
2013-12-18 1207.44
2013-12-19 1199.78
2013-12-20 1212.56
2013-12-23 1220.35
2013-12-24 1223.44
2013-12-25 .
2013-12-26 1223.59
2013-12-27 1224.54
2013-12-30 1227.23
2013-12-31 1226.34
2014-01-01 .
2014-01-02 1218.95
2014-01-03 1222.00
2014-01-06 1219.04
2014-01-07 1225.30
2014-01-08 1226.01
2014-01-09 1223.40
2014-01-10 1224.34
2014-01-13 1216.37
2014-01-14 1231.45
2014-01-15 1238.55
2014-01-16 1238.13
2014-01-17 1236.24
2014-01-20 .
2014-01-21 1239.31
2014-01-22 1245.80
2014-01-23 1239.27
2014-01-24 1211.90
2014-01-27 1189.44
2014-01-28 1197.04
2014-01-29 1182.66
2014-01-30 1194.91
2014-01-31 1193.85
2014-02-03 1162.78
2014-02-04 1172.38
2014-02-05 1159.65
2014-02-06 1171.96
2014-02-07 1176.35
2014-02-10 1183.52
2014-02-11 1202.11
2014-02-12 1203.14
2014-02-13 1209.99
2014-02-14 1220.38
2014-02-17 .
2014-02-18 1224.91
2014-02-19 1232.88
2014-02-20 1240.86
2014-02-21 1244.48
2014-02-24 1248.57
2014-02-25 1254.62
2014-02-26 1263.47
2014-02-27 1254.32
2014-02-28 1263.53
2014-03-03 1262.54
2014-03-04 1289.70
2014-03-05 1286.30
2014-03-06 1289.21
2014-03-07 1286.71
2014-03-10 1277.59
2014-03-11 1288.66
2014-03-12 1297.65
2014-03-13 1293.41
2014-03-14 1303.68
2014-03-17 1309.28
2014-03-18 1316.29
2014-03-19 1287.27
2014-03-20 1286.89
2014-03-21 1299.65
2014-03-24 1283.54
2014-03-25 1293.16
2014-03-26 1270.74
2014-03-27 1271.11
2014-03-28 1278.05
2014-03-31 1293.98
2014-04-01 1314.22
2014-04-02 1319.71
2014-04-03 1317.23
2014-04-04 1305.69
2014-04-07 1305.98
2014-04-08 1315.66
2014-04-09 1311.95
2014-04-10 1285.85
2014-04-11 1274.20
2014-04-14 1286.91
2014-04-15 1298.71
2014-04-16 1323.95
2014-04-17 1326.64
2014-04-18 .
2014-04-21 1332.82
2014-04-22 1336.29
2014-04-23 1328.29
2014-04-24 1334.26
2014-04-25 1319.42
2014-04-28 1326.56
2014-04-29 1325.12
2014-04-30 1350.11
2014-05-01 1356.64
2014-05-02 1356.47
2014-05-05 1349.48
2014-05-06 1340.67
2014-05-07 1354.36
2014-05-08 1361.73
2014-05-09 1352.84
2014-05-12 1369.35
2014-05-13 1352.46
2014-05-14 1345.86
2014-05-15 1339.80
2014-05-16 1357.33
2014-05-19 1360.73
2014-05-20 1350.75
2014-05-21 1344.32
2014-05-22 1350.38
2014-05-23 1368.54
2014-05-26 .
2014-05-27 1380.94
2014-05-28 1367.58
2014-05-29 1376.33
2014-05-30 1384.45
2014-06-02 1388.70
2014-06-03 1392.13
2014-06-04 1395.05
2014-06-05 1426.54
2014-06-06 1430.93
2014-06-09 1417.51
2014-06-10 1408.17
2014-06-11 1407.06
2014-06-12 1392.24
2014-06-13 1399.98
2014-06-16 1389.34
2014-06-17 1401.99
2014-06-18 1413.78
2014-06-19 1423.47
2014-06-20 1426.50
2014-06-23 1423.87
2014-06-24 1416.35
2014-06-25 1419.93
2014-06-26 1420.63
2014-06-27 1437.27
2014-06-30 1429.95
2014-07-01 1439.86
2014-07-02 1434.54
2014-07-03 1437.08
2014-07-04 .
2014-07-07 1433.78
2014-07-08 1434.17
2014-07-09 1441.94
2014-07-10 1452.67
2014-07-11 1445.16
2014-07-14 1455.83
2014-07-15 1456.10
2014-07-16 1465.11
2014-07-17 1447.70
2014-07-18 1470.66
2014-07-21 1459.55
2014-07-22 1467.68
2014-07-23 1469.58
2014-07-24 1461.37
2014-07-25 1452.88
2014-07-28 1456.78
2014-07-29 1442.47
2014-07-30 1437.38
2014-07-31 1398.07
2014-08-01 1393.47
2014-08-04 1418.17
2014-08-05 1394.76
2014-08-06 1398.28
2014-08-07 1393.86
2014-08-08 1401.30
2014-08-11 1412.66
2014-08-12 1411.00
2014-08-13 1430.54
2014-08-14 1432.75
2014-08-15 1430.64
2014-08-18 1454.37
2014-08-19 1458.67
2014-08-20 1462.96
2014-08-21 1458.51
2014-08-22 1450.57
2014-08-25 1448.98
2014-08-26 1452.52
2014-08-27 1455.72
2014-08-28 1450.75
2014-08-29 1462.94
2014-09-01 .
2014-09-02 1468.31
2014-09-03 1466.65
2014-09-04 1452.17
2014-09-05 1469.53
2014-09-08 1467.12
2014-09-09 1453.27
2014-09-10 1435.35
2014-09-11 1442.12
2014-09-12 1401.94
2014-09-15 1394.05
2014-09-16 1418.78
2014-09-17 1420.68
2014-09-18 1422.22
2014-09-19 1413.99
2014-09-22 1400.49
2014-09-23 1376.32
2014-09-24 1384.90
2014-09-25 1376.74
2014-09-26 1406.58
2014-09-29 1404.94
2014-09-30 1384.48
2014-10-01 1366.08
2014-10-02 1364.23
2014-10-03 1381.16
2014-10-06 1379.65
2014-10-07 1362.56
2014-10-08 1408.15
2014-10-09 1389.90
2014-10-10 1371.45
2014-10-13 1347.99
2014-10-14 1368.30
2014-10-15 1359.20
2014-10-16 1391.47
2014-10-17 1402.16
2014-10-20 1430.03
2014-10-21 1464.32
2014-10-22 1456.37
2014-10-23 1481.49
2014-10-24 1485.67
2014-10-27 1495.56
2014-10-28 1510.67
2014-10-29 1507.24
2014-10-30 1512.77
2014-10-31 1536.72
2014-11-03 1543.61
2014-11-04 1535.58
2014-11-05 1529.80
2014-11-06 1525.00
2014-11-07 1516.30
2014-11-10 1531.54
2014-11-11 1529.23
2014-11-12 1522.52
2014-11-13 1526.98
2014-11-14 1522.74
2014-11-17 1519.72
2014-11-18 1530.96
2014-11-19 1511.41
2014-11-20 1527.70
2014-11-21 1532.24
2014-11-24 1537.25
2014-11-25 1540.12
2014-11-26 1553.55
2014-11-27 .
2014-11-28 1563.16
2014-12-01 1550.72
2014-12-02 1562.44
2014-12-03 1569.70
2014-12-04 1569.38
2014-12-05 1576.01
2014-12-08 1581.15
2014-12-09 1590.64
2014-12-10 1583.41
2014-12-11 1591.64
2014-12-12 1574.90
2014-12-15 1558.84
2014-12-16 1565.87
2014-12-17 1606.98
2014-12-18 1610.78
2014-12-19 1607.24
2014-12-22 1631.36
2014-12-23 1632.00
2014-12-24 1630.88
2014-12-25 .
2014-12-26 1636.41
2014-12-29 1639.41
2014-12-30 1633.71
2014-12-31 1605.28
2015-01-01 .
2015-01-02 1616.94
2015-01-05 1614.02
2015-01-06 1602.51
2015-01-07 1617.55
2015-01-08 1642.16
2015-01-09 1631.62
2015-01-12 1635.75
2015-01-13 1639.24
2015-01-14 1642.40
2015-01-15 1640.98
2015-01-16 1659.32
2015-01-19 .
2015-01-20 1646.57
2015-01-21 1642.13
2015-01-22 1681.48
2015-01-23 1672.89
2015-01-26 1682.69
2015-01-27 1670.22
2015-01-28 1644.63
2015-01-29 1656.34
2015-01-30 1601.31
2015-02-02 1590.41
2015-02-03 1621.71
2015-02-04 1613.59
2015-02-05 1639.38
2015-02-06 1608.00
2015-02-09 1594.44
2015-02-10 1608.84
2015-02-11 1613.11
2015-02-12 1638.46
2015-02-13 1629.53
2015-02-16 .
2015-02-17 1629.69
2015-02-18 1634.19
2015-02-19 1571.30
2015-02-20 1572.93
2015-02-23 1577.91
2015-02-24 1550.72
2015-02-25 1550.61
2015-02-26 1548.93
2015-02-27 1548.92
2015-03-02 1572.79
2015-03-03 1563.71
2015-03-04 1538.98
2015-03-05 1523.59
2015-03-06 1474.26
2015-03-09 1493.69
2015-03-10 1486.58
2015-03-11 1496.07
2015-03-12 1529.11
2015-03-13 1522.28
2015-03-16 1538.98
2015-03-17 1542.82
2015-03-18 1566.12
2015-03-19 1561.19
2015-03-20 1603.13
2015-03-23 1594.02
2015-03-24 1569.44
2015-03-25 1524.31
2015-03-26 1511.72
2015-03-27 1514.54
2015-03-30 1537.34
2015-03-31 1530.08
2015-04-01 1535.43
2015-04-02 1550.12
2015-04-03 .
2015-04-06 1554.05
2015-04-07 1520.46
2015-04-08 1526.31
2015-04-09 1499.99
2015-04-10 1500.57
2015-04-13 1508.88
2015-04-14 1499.03
2015-04-15 1491.30
2015-04-16 1503.88
2015-04-17 1502.85
2015-04-20 1510.76
2015-04-21 1509.88
2015-04-22 1514.96
2015-04-23 1523.02
2015-04-24 1524.46
2015-04-27 1519.89
2015-04-28 1515.61
2015-04-29 1497.87
2015-04-30 1465.70
2015-05-01 1473.67
2015-05-04 1476.86
2015-05-05 1442.16
2015-05-06 1426.72
2015-05-07 1452.54
2015-05-08 1475.35
2015-05-11 1456.02
2015-05-12 1456.09
2015-05-13 1444.43
2015-05-14 1480.45
2015-05-15 1496.79
2015-05-18 1494.96
2015-05-19 1494.66
2015-05-20 1483.91
2015-05-21 1476.34
2015-05-22 1468.02
2015-05-25 .
2015-05-26 1455.30
2015-05-27 1477.03
2015-05-28 1469.47
2015-05-29 1454.75
2015-06-01 1479.21
2015-06-02 1470.11
2015-06-03 1457.70
2015-06-04 1447.99
2015-06-05 1430.95
2015-06-08 1423.36
2015-06-09 1419.93
2015-06-10 1433.58
2015-06-11 1438.33
2015-06-12 1439.88
2015-06-15 1433.03
2015-06-16 1448.83
2015-06-17 1457.42
2015-06-18 1483.59
2015-06-19 1482.22
2015-06-22 1470.85
2015-06-23 1465.33
2015-06-24 1470.93
2015-06-25 1452.08
2015-06-26 1455.39
2015-06-29 1421.26
2015-06-30 1435.78
2015-07-01 1469.32
2015-07-02 1474.29
2015-07-03 .
2015-07-06 1487.90
2015-07-07 1512.49
2015-07-08 1494.46
2015-07-09 1483.97
2015-07-10 1501.08
2015-07-13 1506.61
2015-07-14 1517.89
2015-07-15 1526.74
2015-07-16 1543.41
2015-07-17 1537.54
2015-07-20 1534.56
2015-07-21 1522.93
2015-07-22 1522.51
2015-07-23 1468.86
2015-07-24 1451.06
2015-07-27 1445.80
2015-07-28 1449.47
2015-07-29 1462.04
2015-07-30 1429.07
2015-07-31 1427.85
2015-08-03 1429.22
2015-08-04 1410.97
2015-08-05 1382.14
2015-08-06 1377.16
2015-08-07 1376.83
2015-08-10 1395.14
2015-08-11 1405.42
2015-08-12 1398.71
2015-08-13 1403.63
2015-08-14 1405.01
2015-08-17 1422.85
2015-08-18 1422.50
2015-08-19 1404.90
2015-08-20 1383.00
2015-08-21 1358.50
2015-08-24 1307.69
2015-08-25 1274.56
2015-08-26 1318.03
2015-08-27 1345.48
2015-08-28 1351.28
2015-08-31 1322.67
2015-09-01 1297.93
2015-09-02 1312.44
2015-09-03 1311.61
2015-09-04 1291.14
2015-09-07 .
2015-09-08 1324.24
2015-09-09 1313.71
2015-09-10 1314.31
2015-09-11 1342.29
2015-09-14 1340.27
2015-09-15 1320.67
2015-09-16 1334.50
2015-09-17 1343.95
2015-09-18 1277.87
2015-09-21 1288.29
2015-09-22 1248.59
2015-09-23 1261.83
2015-09-24 1247.61
2015-09-25 1256.01
2015-09-28 1224.01
2015-09-29 1212.60
2015-09-30 1233.63
2015-10-01 1249.47
2015-10-02 1260.32
2015-10-05 1293.61
2015-10-06 1311.34
2015-10-07 1345.31
2015-10-08 1365.11
2015-10-09 1357.05
2015-10-12 1358.47
2015-10-13 1335.43
2015-10-14 1327.88
2015-10-15 1354.98
2015-10-16 1348.55
2015-10-19 1361.69
2015-10-20 1366.25
2015-10-21 1330.16
2015-10-22 1356.26
2015-10-23 1292.05
2015-10-26 1274.19
2015-10-27 1266.12
2015-10-28 1291.25
2015-10-29 1316.48
2015-10-30 1309.55
2015-11-02 1336.64
2015-11-03 1332.39
2015-11-04 1336.71
2015-11-05 1345.85
2015-11-06 1333.21
2015-11-09 1311.84
2015-11-10 1326.73
2015-11-11 1319.46
2015-11-12 1303.64
2015-11-13 1278.81
2015-11-16 1285.62
2015-11-17 1264.43
2015-11-18 1266.06
2015-11-19 1250.85
2015-11-20 1249.31
2015-11-23 1260.58
2015-11-24 1259.36
2015-11-25 1278.54
2015-11-26 .
2015-11-27 1288.53
2015-11-30 1284.32
2015-12-01 1298.28
2015-12-02 1264.70
2015-12-03 1229.39
2015-12-04 1256.64
2015-12-07 1230.42
2015-12-08 1225.76
2015-12-09 1211.72
2015-12-10 1217.00
2015-12-11 1202.75
2015-12-14 1199.37
2015-12-15 1216.54
2015-12-16 1231.11
2015-12-17 1218.89
2015-12-18 1186.77
2015-12-21 1183.32
2015-12-22 1191.55
2015-12-23 1221.68
2015-12-24 1221.48
2015-12-25 .
2015-12-28 1217.73
2015-12-29 1233.21
2015-12-30 1218.57
2015-12-31 1192.30
2016-01-01 .
2016-01-04 1169.62
2016-01-05 1191.59
2016-01-06 1168.38
2016-01-07 1135.57
2016-01-08 1120.97
2016-01-11 1133.48
2016-01-12 1112.29
2016-01-13 1049.85
2016-01-14 1057.70
2016-01-15 1018.35
2016-01-18 .
2016-01-19 986.42
2016-01-20 994.16
2016-01-21 1024.69
2016-01-22 1045.61
2016-01-25 1024.66
2016-01-26 1060.82
2016-01-27 1040.99
2016-01-28 1033.49
2016-01-29 1076.18
2016-02-01 1056.68
2016-02-02 1029.98
2016-02-03 1045.90
2016-02-04 1078.07
2016-02-05 1074.40
2016-02-08 1057.78
2016-02-09 1057.97
2016-02-10 1070.38
2016-02-11 1048.85
2016-02-12 1079.90
2016-02-15 .
2016-02-16 1111.59
2016-02-17 1128.48
2016-02-18 1148.11
2016-02-19 1139.75
2016-02-22 1154.10
2016-02-23 1141.38
2016-02-24 1150.16
2016-02-25 1172.50
2016-02-26 1159.45
2016-02-29 1157.92
2016-03-01 1192.89
2016-03-02 1214.74
2016-03-03 1226.08
2016-03-04 1237.13
2016-03-07 1248.04
2016-03-08 1209.66
2016-03-09 1205.45
2016-03-10 1189.98
2016-03-11 1225.83
2016-03-14 1233.62
2016-03-15 1215.73
2016-03-16 1235.35
2016-03-17 1236.05
2016-03-18 1247.24
2016-03-21 1237.34
2016-03-22 1220.61
2016-03-23 1197.72
2016-03-24 1200.40
2016-03-25 .
2016-03-28 1211.69
2016-03-29 1240.30
2016-03-30 1243.65
2016-03-31 1259.16
2016-04-01 1220.15
2016-04-04 1202.74
2016-04-05 1184.49
2016-04-06 1185.57
2016-04-07 1167.98
2016-04-08 1177.72
2016-04-11 1192.41
2016-04-12 1208.92
2016-04-13 1230.86
2016-04-14 1233.03
2016-04-15 1238.68
2016-04-18 1221.11
2016-04-19 1222.91
2016-04-20 1204.12
2016-04-21 1190.42
2016-04-22 1182.35
2016-04-25 1188.99
2016-04-26 1205.70
2016-04-27 1214.81
2016-04-28 1202.46
2016-04-29 1190.50
2016-05-02 1204.37
2016-05-03 1202.88
2016-05-04 1208.82
2016-05-05 1207.21
2016-05-06 1223.76
2016-05-09 1234.30
2016-05-10 1255.04
2016-05-11 1217.81
2016-05-12 1203.70
2016-05-13 1188.05
2016-05-16 1194.78
2016-05-17 1172.32
2016-05-18 1147.11
2016-05-19 1110.53
2016-05-20 1112.52
2016-05-23 1113.77
2016-05-24 1130.05
2016-05-25 1150.81
2016-05-26 1143.25
2016-05-27 1150.49
2016-05-30 .
2016-05-31 1156.88
2016-06-01 1161.36
2016-06-02 1188.61
2016-06-03 1179.44
2016-06-06 1177.16
2016-06-07 1180.03
2016-06-08 1189.53
2016-06-09 1178.38
2016-06-10 1160.66
2016-06-13 1155.06
2016-06-14 1158.76
2016-06-15 1184.21
2016-06-16 1186.98
2016-06-17 1209.48
2016-06-20 1215.69
2016-06-21 1218.17
2016-06-22 1222.84
2016-06-23 1236.64
2016-06-24 1174.89
2016-06-27 1125.23
2016-06-28 1154.05
2016-06-29 1205.30
2016-06-30 1217.99
2016-07-01 1240.12
2016-07-04 .
2016-07-05 1216.60
2016-07-06 1225.41
2016-07-07 1231.10
2016-07-08 1258.80
2016-07-11 1280.35
2016-07-12 1298.92
2016-07-13 1267.69
2016-07-14 1270.10
2016-07-15 1291.02
2016-07-18 1305.18
2016-07-19 1316.23
2016-07-20 1315.33
2016-07-21 1333.71
2016-07-22 1359.47
2016-07-25 1361.93
2016-07-26 1334.82
2016-07-27 1312.57
2016-07-28 1322.02
2016-07-29 1341.67
2016-08-01 1348.67
2016-08-02 1321.92
2016-08-03 1325.95
2016-08-04 1317.86
2016-08-05 1351.17
2016-08-08 1367.31
2016-08-09 1361.36
2016-08-10 1350.75
2016-08-11 1338.38
2016-08-12 1343.28
2016-08-15 1355.90
2016-08-16 1347.24
2016-08-17 1332.63
2016-08-18 1341.47
2016-08-19 1348.65
2016-08-22 1356.12
2016-08-23 1353.97
2016-08-24 1345.83
2016-08-25 1347.44
2016-08-26 1341.86
2016-08-29 1346.12
2016-08-30 1348.77
2016-08-31 1340.75
2016-09-01 1314.05
2016-09-02 1312.36
2016-09-05 .
2016-09-06 1291.67
2016-09-07 1296.58
2016-09-08 1281.04
2016-09-09 1232.44
2016-09-12 1235.88
2016-09-13 1215.96
2016-09-14 1222.39
2016-09-15 1227.85
2016-09-16 1218.66
2016-09-19 1221.88
2016-09-20 1219.39
2016-09-21 1228.88
2016-09-22 1251.21
2016-09-23 1251.16
2016-09-26 1226.00
2016-09-27 1208.42
2016-09-28 1221.50
2016-09-29 1215.62
2016-09-30 1217.25
#2016-10-03|1213.85 #2016-10-04|1207.37 #2016-10-05|1199.14 #2016-10-06|1211.39 #2016-10-07|1203.12 #2016-10-10|1222.63 #2016-10-11|1206.28 #2016-10-12|1214.69 #2016-10-13|1219.46 #2016-10-14|1213.13 #2016-10-17|1213.91 #2016-10-18|1229.19 #2016-10-19|1236.28 #2016-10-20|1219.72 #2016-10-21|1212.86 #2016-10-24|1220.24 #2016-10-25|1212.30 #2016-10-26|1190.03 #2016-10-27|1172.62 #2016-10-28|1176.11 #2016-10-31|1191.58 #2016-11-01|1173.60 #2016-11-02|1171.81 #2016-11-03|1152.90 #2016-11-04|1171.21 #2016-11-07|1201.67 #2016-11-08|1215.80 #2016-11-09|1232.94 #2016-11-10|1231.79 #2016-11-11|1264.69 #2016-11-14|1316.17 #2016-11-15|1299.37 #2016-11-16|1303.37 #2016-11-17|1287.15 #2016-11-18|1276.45 #2016-11-21|1284.67 #2016-11-22|1303.23 #2016-11-23|1305.18 #2016-11-24| . #2016-11-25|1314.77 #2016-11-28|1307.49 #2016-11-29|1330.79 #2016-11-30|1345.79 #2016-12-01|1362.64 #2016-12-02|1351.03 #2016-12-05|1386.84 #2016-12-06|1407.22 #2016-12-07|1438.80 #2016-12-08|1445.64 #2016-12-09|1451.64 #2016-12-12|1447.56 #2016-12-13|1444.89 #2016-12-14|1431.47 #2016-12-15|1427.84 #2016-12-16|1441.12 #2016-12-19|1454.49 #2016-12-20|1453.93 #2016-12-21|1446.13 #2016-12-22|1435.23 #2016-12-23|1446.19 #2016-12-26| . #2016-12-27|1447.40 #2016-12-28|1435.38 #2016-12-29|1449.44 #2016-12-30|1456.64 #2017-01-02| . #2017-01-03|1473.85 #2017-01-04|1486.12 #2017-01-05|1438.59 #2017-01-06|1424.74 #2017-01-09|1422.06 #2017-01-10|1422.67 #2017-01-11|1423.58 #2017-01-12|1416.67 #2017-01-13|1428.80 #2017-01-16| . #2017-01-17|1428.16 #2017-01-18|1436.77 #2017-01-19|1423.29 #2017-01-20|1428.65 #2017-01-23|1433.51 #2017-01-24|1442.25 #2017-01-25|1456.16 #2017-01-26|1474.15 #2017-01-27|1462.76 #2017-01-30|1421.85 #2017-01-31|1419.56 #2017-02-01|1406.37 #2017-02-02|1410.35 #2017-02-03|1429.57 #2017-02-06|1419.63 #2017-02-07|1417.99 #2017-02-08|1427.79 #2017-02-09|1436.47 #2017-02-10|1440.42 #2017-02-13|1449.79 #2017-02-14|1459.11 #2017-02-15|1460.85 #2017-02-16|1453.21 #2017-02-17|1436.19 #2017-02-20| . #2017-02-21|1459.25 #2017-02-22|1444.19 #2017-02-23|1424.57 #2017-02-24|1418.46 #2017-02-27|1434.21 #2017-02-28|1403.83 #2017-03-01|1425.47 #2017-03-02|1418.21 #2017-03-03|1401.22 #2017-03-06|1405.67 #2017-03-07|1393.81 #2017-03-08|1378.52 #2017-03-09|1360.39 #2017-03-10|1365.01 #2017-03-13|1368.67 #2017-03-14|1367.91 #2017-03-15|1399.94 #2017-03-16|1403.23 #2017-03-17|1409.50 #2017-03-20|1399.22 #2017-03-21|1370.98 #2017-03-22|1378.75 #2017-03-23|1377.94 #2017-03-24|1377.71 #2017-03-27|1371.39 #2017-03-28|1382.36 #2017-03-29|1398.50 #2017-03-30|1416.00 #2017-03-31|1425.12 #2017-04-03|1404.60 #2017-04-04|1408.38 #2017-04-05|1402.75 #2017-04-06|1422.15 #2017-04-07|1402.42 #2017-04-10|1415.43 #2017-04-11|1429.34 #2017-04-12|1417.04 #2017-04-13|1420.89 #2017-04-14| . #2017-04-17|1429.77 #2017-04-18|1432.34 #2017-04-19|1450.03 #2017-04-20|1451.83 #2017-04-21|1438.89 #2017-04-24|1450.80 #2017-04-25|1464.74 #2017-04-26|1478.21 #2017-04-27|1471.00 #2017-04-28|1407.02 #2017-05-01|1419.02 #2017-05-02|1432.77 #2017-05-03|1424.88 #2017-05-04|1416.69 #2017-05-05|1430.54 #2017-05-08|1408.59 #2017-05-09|1397.25 #2017-05-10|1402.49 #2017-05-11|1383.51 #2017-05-12|1364.27 #2017-05-15|1376.49 #2017-05-16|1371.97 #2017-05-17|1364.04 #2017-05-18|1389.94 #2017-05-19|1401.14 #2017-05-22|1410.20 #2017-05-23|1409.44 #2017-05-24|1418.42 #2017-05-25|1408.01 #2017-05-26|1408.09 #2017-05-29| . #2017-05-30|1397.58 #2017-05-31|1400.89 #2017-06-01|1410.40 #2017-06-02|1418.83 #2017-06-05|1409.49 #2017-06-06|1408.28 #2017-06-07|1411.01 #2017-06-08|1432.70 #2017-06-09|1453.54 #2017-06-12|1458.43 #2017-06-13|1470.89 #2017-06-14|1461.42 #2017-06-15|1460.81 #2017-06-16|1475.68 #2017-06-19|1494.01 #2017-06-20|1482.24 #2017-06-21|1462.35 #2017-06-22|1461.91 #2017-06-23|1462.98 #2017-06-26|1478.04 #2017-06-27|1469.17 #2017-06-28|1466.78 #2017-06-29|1451.36 #2017-06-30|1434.30 #2017-07-03|1471.55 #2017-07-04| . #2017-07-05|1455.97 #2017-07-06|1432.50 #2017-07-07|1435.10 #2017-07-10|1410.15 #2017-07-11|1421.79 #2017-07-12|1427.37 #2017-07-13|1432.36 #2017-07-14|1437.60 #2017-07-17|1464.42 #2017-07-18|1459.87 #2017-07-19|1463.15 #2017-07-20|1425.86 #2017-07-21|1424.06 #2017-07-24|1420.87 #2017-07-25|1441.59 #2017-07-26|1418.73 #2017-07-27|1443.95 #2017-07-28|1453.33 #2017-07-31|1455.50 #2017-08-01|1464.30 #2017-08-02|1443.11 #2017-08-03|1421.69 #2017-08-04|1441.89 #2017-08-07|1442.60 #2017-08-08|1415.25 #2017-08-09|1384.43 #2017-08-10|1379.49 #2017-08-11|1382.50 #2017-08-14|1396.80 #2017-08-15|1391.79 #2017-08-16|1404.99 #2017-08-17|1386.24 #2017-08-18|1365.89 #2017-08-21|1368.65 #2017-08-22|1380.17 #2017-08-23|1369.32 #2017-08-24|1372.15 #2017-08-25|1376.03 #2017-08-28|1365.70 #2017-08-29|1372.39 #2017-08-30|1394.62 #2017-08-31|1403.50 #2017-09-01|1407.86 #2017-09-04| . #2017-09-05|1375.51 #2017-09-06|1393.58 #2017-09-07|1390.35 #2017-09-08|1407.62 #2017-09-11|1419.29 #2017-09-12|1422.87 #2017-09-13|1437.75 #2017-09-14|1427.89 #2017-09-15|1432.87 #2017-09-18|1430.57 #2017-09-19|1427.35 #2017-09-20|1437.77 #2017-09-21|1427.94 #2017-09-22|1433.23 #2017-09-25|1440.75 #2017-09-26|1448.44 #2017-09-27|1455.54 #2017-09-28|1463.98 #2017-09-29|1462.18 #2017-10-02|1462.67 #2017-10-03|1449.23 #2017-10-04|1451.00 #2017-10-05|1461.97 #2017-10-06|1465.23 #2017-10-09|1468.45 #2017-10-10|1480.20 #2017-10-11|1484.97 #2017-10-12|1517.82 #2017-10-13|1520.46 #2017-10-16|1512.47 #2017-10-17|1508.83 #2017-10-18|1528.90 #2017-10-19|1530.98 #2017-10-20|1496.85 #2017-10-23|1477.99 #2017-10-24|1496.09 #2017-10-25|1485.53 #2017-10-26|1486.08 #2017-10-27|1489.74 #2017-10-30|1479.68 #2017-10-31|1497.04 #2017-11-01|1504.10 #2017-11-02|1503.64 #2017-11-03|1499.57 #2017-11-06|1507.40 #2017-11-07|1503.10 #2017-11-08|1530.60 #2017-11-09|1518.21 #2017-11-10|1514.97 #2017-11-13|1513.18 #2017-11-14|1509.12 #2017-11-15|1502.68 #2017-11-16|1518.35 #2017-11-17|1515.98 #2017-11-20|1508.71 #2017-11-21|1524.20 #2017-11-22|1519.86 #2017-11-23| . #2017-11-24|1525.07 #2017-11-27|1514.52 #2017-11-28|1505.70 #2017-11-29|1520.64 #2017-11-30|1529.19 #2017-12-01|1517.04 #2017-12-04|1529.24 #2017-12-05|1524.34 #2017-12-06|1518.31 #2017-12-07|1521.43 #2017-12-08|1524.44 #2017-12-11|1523.27 #2017-12-12|1524.05 #2017-12-13|1531.98 #2017-12-14|1529.17 #2017-12-15|1551.01 #2017-12-18|1581.62 #2017-12-19|1555.46 #2017-12-20|1542.82 #2017-12-21|1542.06 #2017-12-22|1544.87 #2017-12-25| . #2017-12-26|1546.44 #2017-12-27|1549.02 #2017-12-28|1557.73 #2017-12-29|1537.47 #2018-01-01| . #2018-01-02|1550.78 #2018-01-03|1540.49 #2018-01-04|1529.89 #2018-01-05|1534.14 #2018-01-08|1558.83 #2018-01-09|1550.86 #2018-01-10|1562.45 #2018-01-11|1572.44 #2018-01-12|1563.21 #2018-01-15| . #2018-01-16|1564.76 #2018-01-17|1600.87 #2018-01-18|1571.14 #2018-01-19|1591.24 #2018-01-22|1594.56 #2018-01-23|1620.25 #2018-01-24|1626.07 #2018-01-25|1619.65 #2018-01-26|1618.85 #2018-01-29|1602.60 #2018-01-30|1585.87 #2018-01-31|1590.26 #2018-02-01|1575.49 #2018-02-02|1539.42 #2018-02-05|1476.77 #2018-02-06|1489.04 #2018-02-07|1483.61 #2018-02-08|1438.19 #2018-02-09|1487.33 #2018-02-12|1481.85 #2018-02-13|1486.78 #2018-02-14|1494.07 #2018-02-15|1491.31 #2018-02-16|1504.29 #2018-02-19| . #2018-02-20|1481.26 #2018-02-21|1448.35 #2018-02-22|1443.97 #2018-02-23|1458.47 #2018-02-26|1442.59 #2018-02-27|1399.73 #2018-02-28|1396.71 #2018-03-01|1388.12 #2018-03-02|1390.41 #2018-03-05|1387.56 #2018-03-06|1396.66 #2018-03-07|1420.17 #2018-03-08|1422.59 #2018-03-09|1444.91 #2018-03-12|1439.64 #2018-03-13|1440.16 #2018-03-14|1446.57 #2018-03-15|1448.71 #2018-03-16|1460.51 #2018-03-19|1449.05 #2018-03-20|1444.32 #2018-03-21|1434.22 #2018-03-22|1407.25 #2018-03-23|1374.98 #2018-03-26|1401.31 #2018-03-27|1398.73 #2018-03-28|1452.73 #2018-03-29|1457.29 #2018-03-30| . #2018-04-02|1436.40 #2018-04-03|1463.78 #2018-04-04|1471.64 #2018-04-05|1466.20 #2018-04-06|1453.63 #2018-04-09|1437.15 #2018-04-10|1427.55 #2018-04-11|1447.12 #2018-04-12|1491.57 #2018-04-13|1492.63 #2018-04-16|1510.10 #2018-04-17|1524.64 #2018-04-18|1529.19 #2018-04-19|1514.38 #2018-04-20|1509.55 #2018-04-23|1512.30 #2018-04-24|1506.33 #2018-04-25|1513.99 #2018-04-26|1510.99 #2018-04-27|1521.07 #2018-04-30|1510.07 #2018-05-01|1510.98 #2018-05-02|1507.73 #2018-05-03|1517.42 #2018-05-04|1538.22 #2018-05-07|1561.47 #2018-05-08|1563.09 #2018-05-09|1594.68 #2018-05-10|1614.14 #2018-05-11|1608.53 #2018-05-14|1603.72 #2018-05-15|1577.70 #2018-05-16|1580.66 #2018-05-17|1584.57 #2018-05-18|1602.64 #2018-05-21|1638.24 #2018-05-22|1643.19 #2018-05-23|1658.38 #2018-05-24|1675.66 #2018-05-25|1674.88 #2018-05-28| . #2018-05-29|1674.36 #2018-05-30|1695.72 #2018-05-31|1686.67 #2018-06-01|1700.73 #2018-06-04|1714.96 #2018-06-05|1698.49 #2018-06-06|1705.69 #2018-06-07|1700.52 #2018-06-08|1687.38 #2018-06-11|1666.48 #2018-06-12|1662.02 #2018-06-13|1638.95 #2018-06-14|1657.02 #2018-06-15|1647.73 #2018-06-18|1642.65 #2018-06-19|1636.19 #2018-06-20|1658.06 #2018-06-21|1662.54 #2018-06-22|1662.58 #2018-06-25|1644.14 #2018-06-26|1642.19 #2018-06-27|1644.22 #2018-06-28|1642.35 #2018-06-29|1651.08 #2018-07-02|1639.55 #2018-07-03|1662.35 #2018-07-04| . #2018-07-05|1670.55 #2018-07-06|1682.42 #2018-07-09|1674.23 #2018-07-10|1674.19 #2018-07-11|1657.62 #2018-07-12|1661.47 #2018-07-13|1668.02 #2018-07-16|1661.38 #2018-07-17|1655.95 #2018-07-18|1660.77 #2018-07-19|1683.72 #2018-07-20|1677.63 #2018-07-23|1689.74 #2018-07-24|1661.63 #2018-07-25|1655.12 #2018-07-26|1654.39 #2018-07-27|1631.63 #2018-07-30|1629.76 #2018-07-31|1652.33 #2018-08-01|1673.40 #2018-08-02|1689.74 #2018-08-03|1658.77 #2018-08-06|1660.88 #2018-08-07|1650.69 #2018-08-08|1614.94 #2018-08-09|1610.36 #2018-08-10|1600.26 #2018-08-13|1593.39 #2018-08-14|1609.21 #2018-08-15|1628.93 #2018-08-16|1640.17 #2018-08-17|1647.87 #2018-08-20|1644.41 #2018-08-21|1657.93 #2018-08-22|1664.09 #2018-08-23|1645.80 #2018-08-24|1651.04 #2018-08-27|1640.16 #2018-08-28|1668.92 #2018-08-29|1685.25 #2018-08-30|1686.45 #2018-08-31|1674.61 #2018-09-03| . #2018-09-04|1648.89 #2018-09-05|1664.96 #2018-09-06|1658.83 #2018-09-07|1664.77 #2018-09-10|1656.54 #2018-09-11|1653.05 #2018-09-12|1649.88 #2018-09-13|1662.46 #2018-09-14|1665.49 #2018-09-17|1661.52 #2018-09-18|1667.09 #2018-09-19|1643.54 #2018-09-20|1657.25 #2018-09-21|1653.69 #2018-09-24|1635.98 #2018-09-25|1644.88 #2018-09-26|1630.57 #2018-09-27|1645.49 #2018-09-28|1651.28 #2018-10-01|1637.01 #2018-10-02|1620.39 #2018-10-03|1630.12 #2018-10-04|1581.41 #2018-10-05|1572.15 #2018-10-08|1602.43 #2018-10-09|1587.59 #2018-10-10|1558.28 #2018-10-11|1512.47 #2018-10-12|1498.93 #2018-10-15|1495.73 #2018-10-16|1521.74 #2018-10-17|1514.43 #2018-10-18|1490.26 #2018-10-19|1493.06 #2018-10-22|1476.38 #2018-10-23|1461.06 #2018-10-24|1430.60 #2018-10-25|1460.62 #2018-10-26|1448.66 #2018-10-29|1459.02 #2018-10-30|1477.22 #2018-10-31|1482.34 #2018-11-01|1487.98 #2018-11-02|1458.78 #2018-11-05|1491.91 #2018-11-06|1453.97 #2018-11-07|1495.71 #2018-11-08|1500.34 #2018-11-09|1489.23 #2018-11-12|1479.30 #2018-11-13|1482.81 #2018-11-14|1479.73 #2018-11-15|1487.01 #2018-11-16|1496.10 #2018-11-19|1485.27 #2018-11-20|1488.39 #2018-11-21|1484.93 #2018-11-22| . #2018-11-23|1477.88 #2018-11-26|1493.61 #2018-11-27|1490.06 #2018-11-28|1504.45 #2018-11-29|1502.04 #2018-11-30|1492.92 #2018-12-03|1510.88 #2018-12-04|1467.32 #2018-12-05| . #2018-12-06|1485.85 #2018-12-07|1453.27 #2018-12-10|1431.41 #2018-12-11|1419.69 #2018-12-12|1417.07 #2018-12-13|1418.93 #2018-12-14|1415.48 #2018-12-17|1370.88 #2018-12-18|1384.10 #2018-12-19|1349.38 #2018-12-20|1298.09 #2018-12-21|1289.31 #2018-12-24|1252.74 #2018-12-25| . #2018-12-26|1310.63 #2018-12-27|1305.07 #2018-12-28|1307.02 #2018-12-31|1307.65 #2019-01-01| . #2019-01-02|1288.91 #2019-01-03|1288.17 #2019-01-04|1328.50 #2019-01-07|1343.45 #2019-01-08|1384.46 #2019-01-09|1396.51 #2019-01-10|1411.92 #2019-01-11|1415.18 #2019-01-14|1401.85 #2019-01-15|1405.10 #2019-01-16|1419.56 #2019-01-17|1425.48 #2019-01-18|1424.39 #2019-01-21| . #2019-01-22|1403.16 #2019-01-23|1388.34 #2019-01-24|1393.45 #2019-01-25|1417.38 #2019-01-28|1430.32 #2019-01-29|1444.76 #2019-01-30|1464.05 #2019-01-31|1467.79 #2019-02-01|1460.80 #2019-02-04|1478.85 #2019-02-05|1484.22 #2019-02-06|1479.33 #2019-02-07|1481.19 #2019-02-08|1461.20 #2019-02-11|1467.17 #2019-02-12|1464.61 #2019-02-13|1495.15 #2019-02-14|1487.74 #2019-02-15|1513.89 #2019-02-18| . #2019-02-19|1508.53 #2019-02-20|1556.44 #2019-02-21|1562.56 #2019-02-22|1582.21 #2019-02-25|1555.55 #2019-02-26|1548.78 #2019-02-27|1527.28 #2019-02-28|1530.98 #2019-03-01|1528.45 #2019-03-04|1539.87 #2019-03-05|1544.62 #2019-03-06|1534.99 #2019-03-07|1507.34 #2019-03-08|1501.83 #2019-03-11|1520.50 #2019-03-12|1507.18 #2019-03-13|1508.62 #2019-03-14|1509.33 #2019-03-15|1505.40 #2019-03-18|1508.05 #2019-03-19|1498.28 #2019-03-20|1498.96 #2019-03-21|1511.41 #2019-03-22|1475.48 #2019-03-25|1469.46 #2019-03-26|1493.04 #2019-03-27|1499.06 #2019-03-28|1512.47 #2019-03-29|1500.88 #2019-04-01|1524.10 #2019-04-02|1535.53 #2019-04-03|1536.26 #2019-04-04|1537.27 #2019-04-05|1549.25 #2019-04-08|1548.38 #2019-04-09|1511.44 #2019-04-10|1536.28 #2019-04-11|1528.80 #2019-04-12|1535.73 #2019-04-15|1524.06 #2019-04-16|1519.45 #2019-04-17|1504.64 #2019-04-18|1510.65 #2019-04-19| . #2019-04-22|1485.59 #2019-04-23|1511.52 #2019-04-24|1517.59 #2019-04-25|1508.02 #2019-04-26|1530.90 #2019-04-29|1527.53 #2019-04-30|1529.29 #2019-05-01|1537.63 #2019-05-02|1548.38 #2019-05-03|1569.93 #2019-05-06|1566.59 #2019-05-07|1542.35 #2019-05-08|1523.34 #2019-05-09|1527.01 #2019-05-10|1537.38 #2019-05-13|1513.10 #2019-05-14|1526.43 #2019-05-15|1545.39 #2019-05-16|1547.26 #2019-05-17|1528.92 #2019-05-20|1510.35 #2019-05-21|1530.20 #2019-05-22|1513.78 #2019-05-23|1501.99 #2019-05-24|1505.48 #2019-05-27| . #2019-05-28|1484.84 #2019-05-29|1460.72 #2019-05-30|1449.64 #2019-05-31|1427.76 #2019-06-03|1426.05 #2019-06-04|1431.51 #2019-06-05|1432.51 #2019-06-06|1420.86 #2019-06-07|1434.81 #2019-06-10|1448.40 #2019-06-11|1452.69 #2019-06-12|1448.66 #2019-06-13|1460.79 #2019-06-14|1441.65 #2019-06-17|1457.86 #2019-06-18|1472.19 #2019-06-19|1464.24 #2019-06-20|1468.38 #2019-06-21|1440.83 #2019-06-24|1412.85 #2019-06-25|1410.11 #2019-06-26|1401.26 #2019-06-27|1436.39 #2019-06-28|1447.49 #2019-07-01|1437.78 #2019-07-02|1446.72 #2019-07-03|1461.70 #2019-07-04| . #2019-07-05|1460.59 #2019-07-08|1454.86 #2019-07-09|1440.00 #2019-07-10|1449.50 #2019-07-11|1423.49 #2019-07-12|1431.24 #2019-07-15|1425.75 #2019-07-16|1431.67 #2019-07-17|1414.16 #2019-07-18|1407.10 #2019-07-19|1397.06 #2019-07-22|1384.85 #2019-07-23|1409.58 #2019-07-24|1417.00 #2019-07-25|1407.03 #2019-07-26|1408.97 #2019-07-29|1410.66 #2019-07-30|1425.14 #2019-07-31|1399.27 #2019-08-01|1368.56 #2019-08-02|1367.72 #2019-08-05|1330.12 #2019-08-06|1345.14 #2019-08-07|1339.25 #2019-08-08|1374.07 #2019-08-09|1362.44 #2019-08-12|1352.19 #2019-08-13|1364.62 #2019-08-14|1323.46 #2019-08-15|1313.81 #2019-08-16|1337.33 #2019-08-19|1348.12 #2019-08-20|1334.66 #2019-08-21|1331.22 #2019-08-22|1338.72 #2019-08-23|1307.16 #2019-08-26|1310.81 #2019-08-27|1303.50 #2019-08-28|1314.92 #2019-08-29|1326.45 #2019-08-30|1333.15 #2019-09-02| . #2019-09-03|1324.41 #2019-09-04|1347.49 #2019-09-05|1372.62 #2019-09-06|1367.19 #2019-09-09|1403.34 #2019-09-10|1417.09 #2019-09-11|1429.22 #2019-09-12|1408.42 #2019-09-13|1425.68 #2019-09-16|1426.74 #2019-09-17|1413.82 #2019-09-18|1415.83 #2019-09-19|1412.36 #2019-09-20|1415.57 #2019-09-23|1414.26 #2019-09-24|1403.82 #2019-09-25|1410.73 #2019-09-26|1403.36 #2019-09-27|1413.75 #2019-09-30|1420.84 #2019-10-01|1399.07 #2019-10-02|1378.76 #2019-10-03|1379.38 #2019-10-04|1380.74 #2019-10-07|1385.07 #2019-10-08|1365.26 #2019-10-09|1362.07 #2019-10-10|1367.61 #2019-10-11|1385.61 #2019-10-14|1366.52 #2019-10-15|1375.01 #2019-10-16|1368.80 #2019-10-17|1363.67 #2019-10-18|1368.97 #2019-10-21|1395.04 #2019-10-22|1401.30 #2019-10-23|1407.59 #2019-10-24|1401.45 #2019-10-25|1388.68 #2019-10-28|1391.52 #2019-10-29|1385.08 #2019-10-30|1387.42 #2019-10-31|1377.36 #2019-11-01|1407.59 #2019-11-04|1427.78 #2019-11-05|1443.92 #2019-11-06|1437.95 #2019-11-07|1408.30 #2019-11-08|1406.23 #2019-11-11|1396.12 #2019-11-12|1375.08 #2019-11-13|1371.27 #2019-11-14|1386.51 #2019-11-15|1392.51 #2019-11-18|1394.79 #2019-11-19|1390.75 #2019-11-20|1372.10 #2019-11-21|1361.32 #2019-11-22|1367.77 #2019-11-25|1392.53 #2019-11-26|1408.26 #2019-11-27|1430.91 #2019-11-28|1430.91 #2019-11-29|1413.68 #2019-12-02|1406.75 #2019-12-03|1408.87 #2019-12-04|1402.36 #2019-12-05|1411.48 #2019-12-06|1432.96 #2019-12-09|1435.89 #2019-12-10|1426.01 #2019-12-11|1422.65 #2019-12-12|1422.00 #2019-12-13|1427.05 #2019-12-16|1443.97 #2019-12-17|1446.39 #2019-12-18|1467.62 #2019-12-19|1474.12 #2019-12-20|1478.94 #2019-12-23|1476.36 #2019-12-24|1477.17 #2019-12-25| . #2019-12-26|1482.42 #2019-12-27|1484.98 #2019-12-30|1482.10 #2019-12-31|1480.48 #2020-01-01| . #2020-01-02|1459.25 #2020-01-03|1452.51 #2020-01-06|1422.18 #2020-01-07|1408.04 #2020-01-08|1418.02 #2020-01-09|1400.88 #2020-01-10|1400.10 #2020-01-13|1412.37 #2020-01-14|1412.73 #2020-01-15|1421.30 #2020-01-16|1437.07 #2020-01-17|1436.81 #2020-01-20| . #2020-01-21|1421.24 #2020-01-22|1418.28 #2020-01-23|1409.64 #2020-01-24|1382.27 #2020-01-27|1358.04 #2020-01-28|1369.38 #2020-01-29|1360.52 #2020-01-30|1347.49 #2020-01-31|1321.92 #2020-02-03|1331.65 #2020-02-04|1364.67 #2020-02-05|1384.20 #2020-02-06|1383.94 #2020-02-07|1366.75 #2020-02-10|1370.95 #2020-02-11|1383.16 #2020-02-12|1399.75 #2020-02-13|1387.26 #2020-02-14|1389.63 #2020-02-17| . #2020-02-18|1380.31 #2020-02-19|1362.65 #2020-02-20|1382.21 #2020-02-21|1391.03 #2020-02-24|1324.71 #2020-02-25|1242.89 #2020-02-26|1195.72 #2020-02-27|1167.75 #2020-02-28|1135.22 #2020-03-02|1162.33 #2020-03-03|1104.00 #2020-03-04|1115.03 #2020-03-05|1032.59 #2020-03-06|1041.76 #2020-03-09| 901.06 #2020-03-10| 927.82 #2020-03-11| 828.55 #2020-03-12| 685.16 #2020-03-13| 743.63 #2020-03-16| 588.72 #2020-03-17| 570.06 #2020-03-18| 461.93 #2020-03-19| 541.84 #2020-03-20| 559.37 #2020-03-23| 576.11 #2020-03-24| 640.88 #2020-03-25| 713.19 #2020-03-26| 751.09 #2020-03-27| 697.89 #2020-03-30| 692.02 #2020-03-31| 685.53 #2020-04-01| 642.71 #2020-04-02| 596.59 #2020-04-03| 563.70 #2020-04-06| 634.26 #2020-04-07| 644.24 #2020-04-08| 681.28 #2020-04-09| 723.18 #2020-04-10| 723.18 #2020-04-13| 688.90 #2020-04-14| 691.68 #2020-04-15| 673.85 #2020-04-16| 650.68 #2020-04-17| 677.18 #2020-04-20| 649.36 #2020-04-21| 641.93 #2020-04-22| 638.78 #2020-04-23| 645.34 #2020-04-24| 658.19 #2020-04-27| 697.42 #2020-04-28| 726.40 #2020-04-29| 794.05 #2020-04-30| 765.70 #2020-05-01| 711.01 #2020-05-04| 695.53 #2020-05-05| 674.38 #2020-05-06| 645.26 #2020-05-07| 679.47 #2020-05-08| 704.36 #2020-05-11| 645.78 #2020-05-12| 608.11 #2020-05-13| 573.08 #2020-05-14| 607.69 #2020-05-15| 609.55 #2020-05-18| 713.09 #2020-05-19| 714.13 #2020-05-20| 728.65 #2020-05-21| 734.54 #2020-05-22| 719.64 #2020-05-25| 719.64 #2020-05-26| 774.02 #2020-05-27| 815.80 #2020-05-28| 783.22 #2020-05-29| 765.94 #2020-06-01| 790.89 #2020-06-02| 801.03 #2020-06-03| 844.94 #2020-06-04| 888.02 #2020-06-05| 955.59 #2020-06-08|1051.37 #2020-06-09| 993.58 #2020-06-10| 907.94 #2020-06-11| 813.37 #2020-06-12| 855.74 #2020-06-15| 841.11 #2020-06-16| 868.63 #2020-06-17| 822.49 #2020-06-18| 807.33 #2020-06-19| 771.95 #2020-06-22| 756.85 #2020-06-23| 758.38 #2020-06-24| 729.72 #2020-06-25| 723.78 #2020-06-26| 700.81 #2020-06-29| 738.58 #2020-06-30| 728.80 #2020-07-01| 725.77 #2020-07-02| 717.72 #2020-07-03| . #2020-07-06| 725.96 #2020-07-07| 688.80 #2020-07-08| 685.28 #2020-07-09| 672.58 #2020-07-10| 693.72 #2020-07-13| 690.04 #2020-07-14| 673.03 #2020-07-15| 733.63 #2020-07-16| 711.85 #2020-07-17| 690.69 #2020-07-20| 667.48 #2020-07-21| 690.67 #2020-07-22| 689.74 #2020-07-23| 685.01 #2020-07-24| 662.97 #2020-07-27| 651.87 #2020-07-28| 669.64 #2020-07-29| 693.36 #2020-07-30| 678.81 #2020-07-31| 668.64 #2020-08-03| 646.40 #2020-08-04| 685.60 #2020-08-05| 687.56 #2020-08-06| 690.80 #2020-08-07| 736.95 #2020-08-10| 772.33 #2020-08-11| 772.34 #2020-08-12| 767.55 #2020-08-13| 744.81 #2020-08-14| 747.68 #2020-08-17| 723.76 #2020-08-18| 705.62 #2020-08-19| 707.57 #2020-08-20| 717.00 #2020-08-21| 700.83 #2020-08-24| 739.55 #2020-08-25| 748.73 #2020-08-26| 733.76 #2020-08-27| 759.95 #2020-08-28| 781.62 #2020-08-31| 748.26 #2020-09-01| 751.74 #2020-09-02| 761.78 #2020-09-03| 769.72 #2020-09-04| 799.01 #2020-09-07| . #2020-09-08| 772.46 #2020-09-09| 771.62 #2020-09-10| 756.69 #2020-09-11| 743.05 #2020-09-14| 792.75 #2020-09-15| 808.45 #2020-09-16| 813.30 #2020-09-17| 790.82 #2020-09-18| 757.03 #2020-09-21| 713.61 #2020-09-22| 712.38 #2020-09-23| 695.65 #2020-09-24| 696.88 #2020-09-25| 723.14 #2020-09-28| 749.06 #2020-09-29| 733.46 #2020-09-30| 733.44 #2020-10-01| 753.53 #2020-10-02| 764.14 #2020-10-05| 766.34 #2020-10-06| 761.37 #2020-10-07| 771.77 #2020-10-08| 786.16 #2020-10-09| 773.31 #2020-10-12| 773.43 #2020-10-13| 749.66 #2020-10-14| 739.02 #2020-10-15| 749.89 #2020-10-16| 741.71 #2020-10-19| 726.03 #2020-10-20| 738.36 #2020-10-21| 745.78 #2020-10-22| 771.78 #2020-10-23| 781.14 #2020-10-26| 751.62 #2020-10-27| 726.74 #2020-10-28| 707.59 #2020-10-29| 729.73 #2020-10-30| 718.45 #2020-11-02| 741.91 #2020-11-03| 767.80 #2020-11-04| 760.11 #2020-11-05| 764.46 #2020-11-06| 744.69 #2020-11-09| 887.78 #2020-11-10| 909.89 #2020-11-11| 881.18 #2020-11-12| 852.68 #2020-11-13| 908.75 #2020-11-16| 933.85 #2020-11-17| 958.48 #2020-11-18| 944.65 #2020-11-19| 960.47 #2020-11-20| 948.15 #2020-11-23| 977.41 #2020-11-24| 998.67 #2020-11-25| 990.89 #2020-11-26| 990.89 #2020-11-27| 985.69 #2020-11-30| 959.25 #2020-12-01| 982.52 #2020-12-02| 988.20 #2020-12-03|1005.55 #2020-12-04|1029.86 #2020-12-07|1000.12 #2020-12-08|1003.60 #2020-12-09|1007.61 #2020-12-10|1001.22 #2020-12-11| 989.99 #2020-12-14| 963.75 #2020-12-15| 997.86 #2020-12-16| 997.08 #2020-12-17| 995.40 #2020-12-18| 973.18 #2020-12-21| 964.53 #2020-12-22| 963.14 #2020-12-23| 984.19 #2020-12-24| 991.79 #2020-12-25| 991.79 #2020-12-28|1003.25 #2020-12-29| 986.60 #2020-12-30| 994.93 #2020-12-31| 993.28 #2021-01-01| 993.28 #2021-01-04| 958.17 #2021-01-05| 965.68 #2021-01-06|1005.78 #2021-01-07| 992.28 #2021-01-08| 999.12 #2021-01-11| 978.18 #2021-01-12| 997.08 #2021-01-13|1012.31 #2021-01-14|1016.13 #2021-01-15| 999.96 #2021-01-18| 999.96 #2021-01-19|1005.88 #2021-01-20|1029.84 #2021-01-21|1014.43 #2021-01-22|1012.32 #2021-01-25| 991.14 #2021-01-26| 971.23 #2021-01-27| 947.66 #2021-01-28| 991.72 #2021-01-29| 953.63 #2021-02-01| 972.39 #2021-02-02|1000.77 #2021-02-03|1006.01 #2021-02-04|1015.18 #2021-02-05|1018.07 #2021-02-08|1030.31 #2021-02-09|1006.52 #2021-02-10|1027.62 #2021-02-11|1044.23 #2021-02-12|1059.80 #2021-02-15|1059.80 #2021-02-16|1087.79 #2021-02-17|1085.08 #2021-02-18|1092.58 #2021-02-19|1126.20 #2021-02-22|1142.16 #2021-02-23|1148.69 #2021-02-24|1172.94 #2021-02-25|1129.15 #2021-02-26|1147.81 #2021-03-01|1147.27 #2021-03-02|1120.10 #2021-03-03|1151.07 #2021-03-04|1124.40 #2021-03-05|1133.60 #2021-03-08|1152.91 #2021-03-09|1152.68 #2021-03-10|1170.54 #2021-03-11|1178.51 #2021-03-12|1186.89 #2021-03-15|1223.96 #2021-03-16|1201.71 #2021-03-17|1238.32 #2021-03-18|1201.50 #2021-03-19|1187.63 #2021-03-22|1169.53 #2021-03-23|1128.65 #2021-03-24|1129.27 #2021-03-25|1144.03 #2021-03-26|1160.11 #2021-03-29|1143.85 #2021-03-30|1165.01 #2021-03-31|1147.06 #2021-04-01|1167.95 #2021-04-02|1167.95 #2021-04-05|1174.37 #2021-04-06|1170.73 #2021-04-07|1176.04 #2021-04-08|1174.76 #2021-04-09|1158.32 #2021-04-12|1157.89 #2021-04-13|1163.01 #2021-04-14|1161.93 #2021-04-15|1168.43 #2021-04-16|1177.33 #2021-04-19|1172.51 #2021-04-20|1156.24 #2021-04-21|1181.38 #2021-04-22|1169.93 #2021-04-23|1186.22 #2021-04-26|1193.33 #2021-04-27|1208.98 #2021-04-28|1223.16 #2021-04-29|1238.49 #2021-04-30|1226.12 #2021-05-03|1240.54 #2021-05-04|1209.33 #2021-05-05|1198.00 #2021-05-06|1179.17 #2021-05-07|1210.58 #2021-05-10|1184.12 #2021-05-11|1168.74 #2021-05-12|1127.78 #2021-05-13|1148.48 #2021-05-14|1187.18 #2021-05-17|1186.25 #2021-05-18|1174.00 #2021-05-19|1157.84 #2021-05-20|1158.32 #2021-05-21|1153.16 #2021-05-24|1167.45 #2021-05-25|1162.99 #2021-05-26|1183.53 #2021-05-27|1184.26 #2021-05-28|1186.96 #2021-05-31|1186.96 #2021-06-01|1219.38 #2021-06-02|1224.51 #2021-06-03|1204.35 #2021-06-04|1206.73 #2021-06-07|1241.04 #2021-06-08|1271.01 #2021-06-09|1254.05 #2021-06-10|1251.65 #2021-06-11|1258.20 #2021-06-14|1251.74 #2021-06-15|1252.36 #2021-06-16|1260.30 #2021-06-17|1241.60 #2021-06-18|1203.05 #2021-06-21|1231.82 #2021-06-22|1223.46 #2021-06-23|1219.90 #2021-06-24|1223.80 #2021-06-25|1227.97 #2021-06-28|1190.62 #2021-06-29|1180.43 #2021-06-30|1189.47 #2021-07-01|1196.49 #2021-07-02|1188.04 #2021-07-05|1188.04 #2021-07-06|1153.87 #2021-07-07|1142.57 #2021-07-08|1137.29 #2021-07-09|1171.77 #2021-07-12|1182.78 #2021-07-13|1147.85 #2021-07-14|1158.70 #2021-07-15|1154.45 #2021-07-16|1133.02 #2021-07-19|1090.56 #2021-07-20|1131.96 #2021-07-21|1168.64 #2021-07-22|1147.01 #2021-07-23|1140.17 #2021-07-26|1150.94 #2021-07-27|1141.72 #2021-07-28|1139.63 #2021-07-29|1143.39 #2021-07-30|1130.31 #2021-08-02|1112.40 #2021-08-03|1107.13 #2021-08-04|1081.87 #2021-08-05|1120.51 #2021-08-06|1132.56 #2021-08-09|1106.22 #2021-08-10|1116.93 #2021-08-11|1138.68 #2021-08-12|1127.15 #2021-08-13|1116.41 #2021-08-16|1099.90 #2021-08-17|1081.98 #2021-08-18|1079.46 #2021-08-19|1059.00 #2021-08-20|1072.71 #2021-08-23|1085.37 #2021-08-24|1108.27 #2021-08-25|1117.87 #2021-08-26|1107.80 #2021-08-27|1145.51 #2021-08-30|1137.19 #2021-08-31|1149.08 #2021-09-01|1154.81 #2021-09-02|1159.66 #2021-09-03|1151.24 #2021-09-06|1151.24 #2021-09-07|1147.23 #2021-09-08|1138.69 #2021-09-09|1114.44 #2021-09-10|1103.50 #2021-09-13|1145.11 #2021-09-14|1140.22 #2021-09-15|1143.15 #2021-09-16|1140.91 #2021-09-17|1134.72 #2021-09-20|1127.39 #2021-09-21|1135.13 #2021-09-22|1156.99 #2021-09-23|1175.04 #2021-09-24|1175.83 #2021-09-27|1178.34 #2021-09-28|1162.16 #2021-09-29|1157.03 #2021-09-30|1134.16 #2021-10-01|1169.65 #2021-10-04|1155.78 #2021-10-05|1149.56 #2021-10-06|1150.81 #2021-10-07|1156.59 #2021-10-08|1152.91 #2021-10-11|1154.97 #2021-10-12|1157.61 #2021-10-13|1143.61 #2021-10-14|1156.14 #2021-10-15|1164.79 #2021-10-18|1171.68 #2021-10-19|1159.60 #2021-10-20|1157.57 #2021-10-21|1158.21 #2021-10-22|1156.43 #2021-10-25|1159.37 #2021-10-26|1152.26 #2021-10-27|1143.23 #2021-10-28|1155.99 #2021-10-29|1151.05 #2021-11-01|1182.57 #2021-11-02|1186.48 #2021-11-03|1214.33 #2021-11-04|1199.60 #2021-11-05|1240.20 #2021-11-08|1224.25 #2021-11-09|1216.60 #2021-11-10|1199.49 #2021-11-11|1188.61 #2021-11-12|1180.79 #2021-11-15|1196.19 #2021-11-16|1177.20 #2021-11-17|1167.38 #2021-11-18|1159.91 #2021-11-19|1142.44 #2021-11-22|1134.42 #2021-11-23|1144.83 #2021-11-24|1153.08 #2021-11-25|1153.08 #2021-11-26|1091.81 #2021-11-29|1097.68 #2021-11-30|1055.11 #2021-12-01|1024.83 #2021-12-02|1060.65 #2021-12-03|1049.06 #2021-12-06|1099.00 #2021-12-07|1109.85 #2021-12-08|1135.87 #2021-12-09|1126.96 #2021-12-10|1113.87 #2021-12-13|1087.76 #2021-12-14|1076.29 #2021-12-15|1069.63 #2021-12-16|1057.13 #2021-12-17|1069.85 #2021-12-20|1060.98 #2021-12-21|1131.45 #2021-12-22|1150.70 #2021-12-23|1156.78 #2021-12-24|1156.78 #2021-12-27|1166.03 #2021-12-28|1161.14 #2021-12-29|1164.59 #2021-12-30|1171.75 #2021-12-31|1171.35 #2022-01-03|1181.98 #2022-01-04|1196.25 #2022-01-05|1156.73 #2022-01-06|1163.06 #2022-01-07|1185.42 #2022-01-10|1164.62 #2022-01-11|1186.40 #2022-01-12|1174.04 #2022-01-13|1174.20 #2022-01-14|1177.68 #2022-01-17|1177.68 #2022-01-18|1160.52 #2022-01-19|1140.43 #2022-01-20|1125.05 #2022-01-21|1110.43 #2022-01-24|1114.60 #2022-01-25|1116.49 #2022-01-26|1108.11 #2022-01-27|1080.04 #2022-01-28|1102.00 #2022-01-31|1136.98 #2022-02-01|1143.07 #2022-02-02|1131.77 #2022-02-03|1119.48 #2022-02-04|1133.98 #2022-02-07|1153.16 #2022-02-08|1167.17 #2022-02-09|1190.80 #2022-02-10|1183.33 #2022-02-11|1160.31 #2022-02-14|1151.62 #2022-02-15|1198.95 #2022-02-16|1222.18 #2022-02-17|1206.90 #2022-02-18|1190.48 #2022-02-21|1190.48 #2022-02-22|1163.45 #2022-02-23|1136.37 #2022-02-24|1159.60 #2022-02-25|1174.06 #2022-02-28|1158.47 #2022-03-01|1128.63 #2022-03-02|1165.30 #2022-03-03|1148.36 #2022-03-04|1127.42 #2022-03-07|1078.00 #2022-03-08|1111.49 #2022-03-09|1149.47 #2022-03-10|1158.85 #2022-03-11|1147.78 #2022-03-14|1136.70 #2022-03-15|1149.22 #2022-03-16|1176.89 #2022-03-17|1183.01 #2022-03-18|1188.97 #2022-03-21|1158.97 #2022-03-22|1176.43 #2022-03-23|1156.89 #2022-03-24|1166.24 #2022-03-25|1185.77 #2022-03-28|1194.27 #2022-03-29|1241.92 #2022-03-30|1235.53 #2022-03-31|1212.85 #2022-04-01|1225.74 #2022-04-04|1216.18 #2022-04-05|1192.64 #2022-04-06|1169.89 #2022-04-07|1140.03 #2022-04-08|1134.11 #2022-04-11|1137.34 #2022-04-12|1154.57 #2022-04-13|1216.63 #2022-04-14|1220.62 #2022-04-15|1220.62 #2022-04-18|1220.27 #2022-04-19|1256.83 #2022-04-20|1262.21 #2022-04-21|1259.24 #2022-04-22|1249.12 #2022-04-25|1269.46 #2022-04-26|1244.45 #2022-04-27|1260.78 #2022-04-28|1292.78 #2022-04-29|1244.62 #2022-05-02|1224.74 #2022-05-03|1232.74 #2022-05-04|1248.71 #2022-05-05|1208.94 #2022-05-06|1209.00 #2022-05-09|1133.86 #2022-05-10|1145.74 #2022-05-11|1142.84 #2022-05-12|1141.41 #2022-05-13|1187.09 #2022-05-16|1195.34 #2022-05-17|1228.49 #2022-05-18|1195.82 #2022-05-19|1184.44 #2022-05-20|1146.02 #2022-05-23|1152.59 #2022-05-24|1138.82 #2022-05-25|1177.57 #2022-05-26|1210.78 #2022-05-27|1242.52 #2022-05-30|1242.52 #2022-05-31|1229.18 #2022-06-01|1249.62 #2022-06-02|1267.48 #2022-06-03|1260.14 #2022-06-06|1294.22 #2022-06-07|1297.97 #2022-06-08|1279.93 #2022-06-09|1232.79 #2022-06-10|1174.58 #2022-06-13|1094.05 #2022-06-14|1088.91 #2022-06-15|1128.68 #2022-06-16|1075.60 #2022-06-17|1067.71 #2022-06-20|1067.71 #2022-06-21|1088.21 #2022-06-22|1061.78 #2022-06-23|1051.61 #2022-06-24|1101.36 #2022-06-27|1105.60 #2022-06-28|1102.53 #2022-06-29|1079.67 #2022-06-30|1077.23 #2022-07-01|1095.09 #2022-07-04|1095.09 #2022-07-05|1098.67 #2022-07-06|1087.71 #2022-07-07|1110.57 #2022-07-08|1112.52 #2022-07-11|1107.88 #2022-07-12|1119.24 #2022-07-13|1121.86 #2022-07-14|1111.17 #2022-07-15|1141.53 #2022-07-18|1150.31 #2022-07-19|1189.42 #2022-07-20|1199.86 #2022-07-21|1191.35 #2022-07-22|1179.43 #2022-07-25|1192.52 #2022-07-26|1178.33 #2022-07-27|1208.57 #2022-07-28|1227.47 #2022-07-29|1236.01 #2022-08-01|1236.81 #2022-08-02|1221.49 #2022-08-03|1226.65 #2022-08-04|1227.98 #2022-08-05|1238.76 #2022-08-08|1246.45 #2022-08-09|1251.31 #2022-08-10|1268.94 #2022-08-11|1283.48 #2022-08-12|1306.58 #2022-08-15|1305.43 #2022-08-16|1307.94 #2022-08-17|1292.04 #2022-08-18|1301.32 #2022-08-19|1265.07 #2022-08-22|1238.86 #2022-08-23|1235.39 #2022-08-24|1248.36 #2022-08-25|1267.00 #2022-08-26|1223.86 #2022-08-29|1212.92 #2022-08-30|1200.73 #2022-08-31|1191.90 #2022-09-01|1183.07 #2022-09-02|1173.27 #2022-09-05|1173.27 #2022-09-06|1175.03 #2022-09-07|1206.86 #2022-09-08|1203.22 #2022-09-09|1226.34 #2022-09-12|1243.23 #2022-09-13|1201.80 #2022-09-14|1215.15 #2022-09-15|1202.76 #2022-09-16|1202.19 #2022-09-19|1208.75 #2022-09-20|1195.71 #2022-09-21|1148.21 #2022-09-22|1110.07 #2022-09-23|1084.26 #2022-09-26|1060.81 #2022-09-27|1068.72 #2022-09-28|1097.99 #2022-09-29|1048.74 #2022-09-30|1057.86 #2022-10-03|1083.83 #2022-10-04|1119.75 #2022-10-05|1116.67 #2022-10-06|1105.22 #2022-10-07|1090.29 #2022-10-10|1083.11 #2022-10-11|1095.80 #2022-10-12|1098.67 #2022-10-13|1118.71 #2022-10-14|1100.16 #2022-10-17|1138.47 #2022-10-18|1153.32 #2022-10-19|1131.70 #2022-10-20|1126.70 #2022-10-21|1151.42 #2022-10-24|1148.64 #2022-10-25|1174.12 #2022-10-26|1176.14 #2022-10-27|1190.15 #2022-10-28|1212.99 #2022-10-31|1216.01 #2022-11-01|1227.73 #2022-11-02|1177.36 #2022-11-03|1152.17 #2022-11-04|1149.04 #2022-11-07|1154.19 #2022-11-08|1153.69 #2022-11-09|1132.93 #2022-11-10|1197.84 #2022-11-11|1205.35 #2022-11-14|1179.88 #2022-11-15|1193.22 #2022-11-16|1177.93 #2022-11-17|1170.94 #2022-11-18|1197.36 #2022-11-21|1198.43 #2022-11-22|1220.22 #2022-11-23|1207.24 #2022-11-24|1207.24 #2022-11-25|1217.96 #2022-11-28|1203.49 #2022-11-29|1224.30 #2022-11-30|1246.38 #2022-12-01|1237.50 #2022-12-02|1232.15 #2022-12-05|1191.93 #2022-12-06|1190.33 #2022-12-07|1194.75 #2022-12-08|1203.52 #2022-12-09|1209.02 #2022-12-12|1226.14 #2022-12-13|1229.04 #2022-12-14|1210.86 #2022-12-15|1190.45 #2022-12-16|1174.03 #2022-12-19|1161.18 #2022-12-20|1161.88 #2022-12-21|1127.15 #2022-12-22|1120.13 #2022-12-23|1139.82 #2022-12-26|1139.82 #2022-12-27|1137.79 #2022-12-28|1115.76 #2022-12-29|1131.39 #2022-12-30|1136.66 #2023-01-02|1136.66 #2023-01-03|1114.98 #2023-01-04|1128.51 #2023-01-05|1104.89 #2023-01-06|1124.90 #2023-01-09|1129.23 #2023-01-10|1146.28 #2023-01-11|1192.45 #2023-01-12|1208.46 #2023-01-13|1183.72 #2023-01-16|1183.72 #2023-01-17|1203.01 #2023-01-18|1176.85 #2023-01-19|1184.90 #2023-01-20|1210.91 #2023-01-23|1223.50 #2023-01-24|1232.00 #2023-01-25|1237.13 #2023-01-26|1249.12 #2023-01-27|1260.89 #2023-01-30|1250.14 #2023-01-31|1272.75 #2023-02-01|1279.04 #2023-02-02|1293.67 #2023-02-03|1286.19 #2023-02-06|1270.23 #2023-02-07|1275.06 #2023-02-08|1264.02 #2023-02-09|1259.67 #2023-02-10|1250.72 #2023-02-13|1264.56 #2023-02-14|1261.70 #2023-02-15|1264.36 #2023-02-16|1233.46 #2023-02-17|1218.93 #2023-02-20|1218.93 #2023-02-21|1210.83 #2023-02-22|1210.59 #2023-02-23|1222.86 #2023-02-24|1213.51 #2023-02-27|1225.20 #2023-02-28|1210.61 #2023-03-01|1221.77 #2023-03-02|1225.56 #2023-03-03|1235.46 #2023-03-06|1228.81 #2023-03-07|1215.50 #2023-03-08|1225.03 #2023-03-09|1180.08 #2023-03-10|1145.80 #2023-03-13|1137.67 #2023-03-14|1151.49 #2023-03-15|1133.43 #2023-03-16|1133.26 #2023-03-17|1101.04 #2023-03-20|1118.34 #2023-03-21|1123.16 #2023-03-22|1076.08 #2023-03-23|1060.82 #2023-03-24|1085.10 #2023-03-27|1095.94 #2023-03-28|1102.86 #2023-03-29|1124.13 #2023-03-30|1131.01 #2023-03-31|1169.36 #2023-04-03|1161.64 #2023-04-04|1154.97 #2023-04-05|1145.10 #2023-04-06|1152.64 #2023-04-07|1152.64 #2023-04-10|1162.37 #2023-04-11|1169.85 #2023-04-12|1158.22 #2023-04-13|1165.04 #2023-04-14|1157.24 #2023-04-17|1176.60 #2023-04-18|1178.90 #2023-04-19|1174.93 #2023-04-20|1164.44 #2023-04-21|1172.00 #2023-04-24|1172.24 #2023-04-25|1152.93 #2023-04-26|1144.13 #2023-04-27|1154.15 #2023-04-28|1176.72 #2023-05-01|1177.96 #2023-05-02|1152.92 #2023-05-03|1151.86 #2023-05-04|1175.14 #2023-05-05|1197.23 #2023-05-08|1193.40 #2023-05-09|1198.10 #2023-05-10|1190.66 #2023-05-11|1167.88 #2023-05-12|1164.65 #2023-05-15|1163.86 #2023-05-16|1150.05 #2023-05-17|1161.68 #2023-05-18|1165.52 #2023-05-19|1161.91 #2023-05-22|1156.52 #2023-05-23|1142.95 #2023-05-24|1123.17 #2023-05-25|1119.56 #2023-05-26|1126.97 #2023-05-29|1126.97 #2023-05-30|1126.40 #2023-05-31|1131.76 #2023-06-01|1138.04 #2023-06-02|1180.94 #2023-06-05|1176.00 #2023-06-06|1187.87 #2023-06-07|1202.92 #2023-06-08|1201.33 #2023-06-09|1193.69 #2023-06-12|1184.03 #2023-06-13|1179.49 #2023-06-14|1179.63 #2023-06-15|1172.70 #2023-06-16|1169.17 #2023-06-19|1169.17 #2023-06-20|1147.54 #2023-06-21|1139.41 #2023-06-22|1134.63 #2023-06-23|1115.47 #2023-06-26|1133.76 #2023-06-27|1137.84 #2023-06-28|1132.42 #2023-06-29|1155.19 #2023-06-30|1158.70 #2023-07-03|1183.38 #2023-07-04|1183.38 #2023-07-05|1167.06 #2023-07-06|1157.55 #2023-07-07|1169.42 #2023-07-10|1189.70 #2023-07-11|1194.96 #2023-07-12|1189.13 #2023-07-13|1182.69 #2023-07-14|1169.76 #2023-07-17|1169.37 #2023-07-18|1179.75 #2023-07-19|1189.93 #2023-07-20|1189.08 #2023-07-21|1191.54 #2023-07-24|1188.98 #2023-07-25|1189.15 #2023-07-26|1185.69 #2023-07-27|1170.36 #2023-07-28|1191.04 #2023-07-31|1193.03 #2023-08-01|1191.71 #2023-08-02|1176.22 #2023-08-03|1141.65 #2023-08-04|1138.03 #2023-08-07|1152.02 #2023-08-08|1149.13 #2023-08-09|1156.07 #2023-08-10|1141.14 #2023-08-11|1129.35 #2023-08-14|1122.36 #2023-08-15|1106.20 #2023-08-16|1101.65 #2023-08-17|1088.80 #2023-08-18|1104.79 #2023-08-21|1093.91 #2023-08-22|1100.04 #2023-08-23|1111.09 #2023-08-24|1097.53 #2023-08-25|1093.79 #2023-08-28|1118.53 #2023-08-29|1133.80 #2023-08-30|1129.23 #2023-08-31|1121.78 #2023-09-01|1125.01 #2023-09-04|1125.01 #2023-09-05|1128.09 #2023-09-06|1132.69 #2023-09-07|1128.87 #2023-09-08|1139.26 #2023-09-11|1143.11 #2023-09-12|1150.34 #2023-09-13|1131.12 #2023-09-14|1142.79 #2023-09-15|1151.54 #2023-09-18|1133.44 #2023-09-19|1133.59 #2023-09-20|1128.08 #2023-09-21|1108.55 #2023-09-22|1095.00 #2023-09-25|1102.81 #2023-09-26|1082.73 #2023-09-27|1086.49 #2023-09-28|1114.13 #2023-09-29|1098.49 #2023-10-02|1087.98 #2023-10-03|1060.05 #2023-10-04|1077.55 #2023-10-05|1080.64 #2023-10-06|1087.27 #2023-10-09|1095.47 #2023-10-10|1105.45 #2023-10-11|1106.47 #2023-10-12|1095.96 #2023-10-13|1089.21 #2023-10-16|1110.34 #2023-10-17|1115.86 #2023-10-18|1097.32 #2023-10-19|1075.79 #2023-10-20|1057.49 #2023-10-23|1056.70 #2023-10-24|1075.06 #2023-10-25|1060.17 #2023-10-26|1060.69 #2023-10-27|1035.00 #2023-10-30|1046.74 #2023-10-31|1063.96 #2023-11-01|1064.60 #2023-11-02|1107.72 #2023-11-03|1136.11 #2023-11-06|1125.73 #2023-11-07|1121.22 #2023-11-08|1100.46 #2023-11-09|1091.52 #2023-11-10|1105.71 #2023-11-13|1097.56 #2023-11-14|1143.17 #2023-11-15|1142.20 #2023-11-16|1131.50 #2023-11-17|1136.39 #2023-11-20|1142.03 #2023-11-21|1125.82 #2023-11-22|1136.93 #2023-11-23|1136.93 #2023-11-24|1141.22 #2023-11-27|1142.82 #2023-11-28|1156.40 #2023-11-29|1158.85 #2023-11-30|1168.28 #2023-12-01|1190.28 #2023-12-04|1200.39 #2023-12-05|1180.01 #2023-12-06|1176.55 #2023-12-07|1191.69 #2023-12-08|1199.37 #2023-12-11|1214.28 #2023-12-12|1219.47 #2023-12-13|1243.51 #2023-12-14|1272.41 #2023-12-15|1251.31 #2023-12-18|1249.56 #2023-12-19|1263.05 #2023-12-20|1251.49 #2023-12-21|1269.60 #2023-12-22|1274.77 #2023-12-25|1274.77 #2023-12-26|1290.06 #2023-12-27|1294.46 #2023-12-28|1294.68 #2023-12-29|1281.49 #2024-01-01|1281.49 #2024-01-02|1301.81 #2024-01-03|1291.42 #2024-01-04|1286.91 #2024-01-05|1286.94 #2024-01-08|1308.71 #2024-01-09|1284.74 #2024-01-10|1281.47 #2024-01-11|1275.23 #2024-01-12|1271.11 #2024-01-15|1271.11 #2024-01-16|1270.88 #2024-01-17|1256.56 #2024-01-18|1250.51 #2024-01-19|1270.70 #2024-01-22|1272.78 #2024-01-23|1260.79 #2024-01-24|1244.42 #2024-01-25|1254.85 #2024-01-26|1257.35 #2024-01-29|1263.42 #2024-01-30|1256.11 #2024-01-31|1237.08 #2024-02-01|1265.60 #2024-02-02|1254.26 #2024-02-05|1230.29 #2024-02-06|1239.97 #2024-02-07|1232.38 #2024-02-08|1240.40 #2024-02-09|1242.23 #2024-02-12|1246.06 #2024-02-13|1214.33 #2024-02-14|1225.84 #2024-02-15|1248.76 #2024-02-16|1242.30 #2024-02-19|1242.30 #2024-02-20|1244.51 #2024-02-21|1259.65 #2024-02-22|1271.15 #2024-02-23|1268.26 #2024-02-26|1248.94 #2024-02-27|1250.54 #2024-02-28|1268.72 #2024-02-29|1274.35 #2024-03-01|1278.14 #2024-03-04|1281.65 #2024-03-05|1260.09 #2024-03-06|1263.95 #2024-03-07|1261.00 #2024-03-08|1268.71 #2024-03-11|1273.96 #2024-03-12|1272.62 #2024-03-13|1261.66 #2024-03-14|1249.70 #2024-03-15|1247.36 #2024-03-18|1252.65 #2024-03-19|1258.40 #2024-03-20|1260.96 #2024-03-21|1281.07 #2024-03-22|1262.73 #2024-03-25|1253.30 #2024-03-26|1253.75 #2024-03-27|1280.83 #2024-03-28|1280.72 #2024-03-29|1280.72 #2024-04-01|1276.74 #2024-04-02|1262.18 #2024-04-03|1260.30 #2024-04-04|1254.37 #2024-04-05|1263.04 #2024-04-08|1277.80 #2024-04-09|1283.80 #2024-04-10|1231.95 #2024-04-11|1241.02 #2024-04-12|1224.80 #2024-04-15|1206.45 #2024-04-16|1185.08 #2024-04-17|1172.00 #2024-04-18|1172.49 #2024-04-19|1183.23 #2024-04-22|1197.82 #2024-04-23|1219.22 #2024-04-24|1215.97 #2024-04-25|1203.57 #2024-04-26|1203.02 #2024-04-29|1219.45 #2024-04-30|1197.30 #2024-05-01|1202.41 #2024-05-02|1192.34 #2024-05-03|1198.34 #2024-05-06|1207.14 #2024-05-07|1216.08 #2024-05-08|1195.18 #2024-05-09|1202.83 #2024-05-10|1204.94 #2024-05-13|1207.89 #2024-05-14|1217.17 #2024-05-15|1226.57 #2024-05-16|1230.98 #2024-05-17|1223.99 #2024-05-20|1220.95 #2024-05-21|1214.36 #2024-05-22|1202.58 #2024-05-23|1176.77 #2024-05-24|1177.22 #2024-05-27|1177.22 #2024-05-28|1171.89 #2024-05-29|1155.10 #2024-05-30|1158.98 #2024-05-31|1179.33 #2024-06-03|1186.52 #2024-06-04|1179.69 #2024-06-05|1170.04 #2024-06-06|1168.30 #2024-06-07|1158.20 #2024-06-10|1156.59 #2024-06-11|1150.72 #2024-06-12|1168.87 #2024-06-13|1165.81 #2024-06-14|1152.71 #2024-06-17|1157.71 #2024-06-18|1158.43 #2024-06-19|1158.43 #2024-06-20|1159.21 #2024-06-21|1164.63 #2024-06-24|1167.16 #2024-06-25|1153.10 #2024-06-26|1146.87 #2024-06-27|1162.34 #2024-06-28|1176.92 #2024-07-01|1149.65 #2024-07-02|1147.65 #2024-07-03|1146.92 #2024-07-04|1146.92 #2024-07-05|1143.52 #2024-07-08|1147.91 #2024-07-09|1139.83 #2024-07-10|1154.87 #2024-07-11|1185.94 #2024-07-12|1194.96 #2024-07-15|1218.10 #2024-07-16|1231.01 #2024-07-17|1250.33 #2024-07-18|1219.87 #2024-07-19|1212.85 #2024-07-22|1217.47 #2024-07-23|1221.75 #2024-07-24|1193.18 #2024-07-25|1198.38 #2024-07-26|1218.13 #2024-07-29|1230.00 #2024-07-30|1237.27 #2024-07-31|1222.48 #2024-08-01|1210.72 #2024-08-02|1196.83 #2024-08-05|1163.73 #2024-08-06|1186.15 #2024-08-07|1179.08 #2024-08-08|1182.51 #2024-08-09|1188.39 #2024-08-12|1174.75 #2024-08-13|1183.68 #2024-08-14|1188.58 #2024-08-15|1205.12 #2024-08-16|1201.18 #2024-08-19|1221.90 #2024-08-20|1208.35 #2024-08-21|1225.42 #2024-08-22|1229.29 #2024-08-23|1252.68 #2024-08-26|1253.42 #2024-08-27|1249.99 #2024-08-28|1248.44 #2024-08-29|1256.51 #2024-08-30|1269.11 #2024-09-02|1269.11 #2024-09-03|1256.19 #2024-09-04|1246.86 #2024-09-05|1237.76 #2024-09-06|1234.84 #2024-09-09|1242.49 #2024-09-10|1243.74 #2024-09-11|1240.83 #2024-09-12|1246.65 #2024-09-13|1260.88 #2024-09-16|1261.33 #2024-09-17|1267.70 #2024-09-18|1264.89 #2024-09-19|1291.99 #2024-09-20|1300.65 #2024-09-23|1300.16 #2024-09-24|1301.84 #2024-09-25|1283.65 #2024-09-26|1281.63 #2024-09-27|1284.73 #2024-09-30|1274.66 #2024-10-01|1263.12 #2024-10-02|1266.64 #2024-10-03|1257.26 #2024-10-04|1275.39 #2024-10-07|1262.71 #2024-10-08|1259.07 #2024-10-09|1256.05 #2024-10-10|1257.58 #2024-10-11|1271.17 #2024-10-14|1274.59 #2024-10-15|1276.07 #2024-10-16|1284.81 #2024-10-17|1280.52 #2024-10-18|1273.24 #2024-10-21|1257.29 #2024-10-22|1258.50 #2024-10-23|1250.39 #2024-10-24|1260.71 #2024-10-25|1245.91 #2024-10-28|1255.91 #2024-10-29|1252.79 #2024-10-30|1258.50 #2024-10-31|1228.27 #2024-11-01|1222.71 #2024-11-04|1232.69 #2024-11-05|1243.63 #2024-11-06|1253.11 #2024-11-07|1245.77 #2024-11-08|1258.61 #2024-11-11|1261.38 #2024-11-12|1256.17 #2024-11-13|1258.21 #2024-11-14|1242.13 #2024-11-15|1242.33 #2024-11-18|1247.28 #2024-11-19|1252.98 #2024-11-20|1251.71 #2024-11-21|1272.17 #2024-11-22|1282.42 #2024-11-25|1299.38 #2024-11-26|1292.22 #2024-11-27|1298.31 #2024-11-28|1298.31 #2024-11-29|1299.65 #2024-12-02|1291.58 #2024-12-03|1297.31 #2024-12-04|1297.57 #2024-12-05|1297.20 #2024-12-06|1296.99 #2024-12-09|1303.15 #2024-12-10|1299.61 #2024-12-11|1292.94 #2024-12-12|1283.38 #2024-12-13|1276.47 #2024-12-16|1274.81 #2024-12-17|1263.59 #2024-12-18|1202.35 #2024-12-19|1192.87 #2024-12-20|1215.25 #2024-12-23|1215.97 #2024-12-24|1227.45 #2024-12-25|1227.45 #2024-12-26|1228.12 #2024-12-27|1213.76 #2024-12-30|1211.10 #2024-12-31|1212.91 #2025-01-01|1212.91 #2025-01-02|1197.55 #2025-01-03|1214.56 #2025-01-06|1213.27 #2025-01-07|1198.10 #2025-01-08|1186.94 #2025-01-09|1186.94 #2025-01-10|1176.32 #2025-01-13|1184.71 #2025-01-14|1194.50 #2025-01-15|1198.19 #2025-01-16|1202.00 #2025-01-17|1202.61 #2025-01-20|1202.61 #2025-01-21|1226.69 #2025-01-22|1209.23 #2025-01-23|1211.89 #2025-01-24|1205.45 #2025-01-27|1235.57 #2025-01-28|1223.84 #2025-01-29|1201.32 #2025-01-30|1209.99 #2025-01-31|1206.77 #2025-02-03|1197.56 #2025-02-04|1196.89 #2025-02-05|1196.45 #2025-02-06|1211.93 #2025-02-07|1212.51 #2025-02-10|1200.45 #2025-02-11|1200.20 #2025-02-12|1187.77 #2025-02-13|1203.05 #2025-02-14|1202.05 #2025-02-17|1202.05 #2025-02-18|1218.39 #2025-02-19|1217.59 #2025-02-20|1217.08 #2025-02-21|1204.84 #2025-02-24|1214.60 #2025-02-25|1217.83 #2025-02-26|1213.87 #2025-02-27|1215.71 #2025-02-28|1225.00 #2025-03-03|1225.03 #2025-03-04|1206.20 #2025-03-05|1216.32 #2025-03-06|1202.17 #2025-03-07|1232.60 #2025-03-10|1218.48 #2025-03-11|1192.60 #2025-03-12|1183.25 #2025-03-13|1149.66 #2025-03-14|1178.61 #2025-03-17|1195.11 #2025-03-18|1187.35 #2025-03-19|1188.48 #2025-03-20|1182.61 #2025-03-21|1162.34 #2025-03-24|1181.04 #2025-03-25|1166.47 #2025-03-26|1170.08 #2025-03-27|1161.46 #2025-03-28|1154.06 #2025-03-31|1167.51 #2025-04-01|1169.77 #2025-04-02|1170.83 #2025-04-03|1107.10 #2025-04-04|1072.55 #2025-04-07|1042.09 #2025-04-08|1022.46 #2025-04-09|1108.17 #2025-04-10|1063.73 #2025-04-11|1091.10 #2025-04-14|1101.80 #2025-04-15|1107.47 #2025-04-16|1102.12 #2025-04-17|1121.48 #2025-04-18|1121.48 #2025-04-21|1109.49 #2025-04-22|1131.32 #2025-04-23|1126.10 #2025-04-24|1127.02 #2025-04-25|1123.31 #2025-04-28|1128.11 #2025-04-29|1126.47 #2025-04-30|1124.80 #2025-05-01|1122.86 #2025-05-02|1141.18 #2025-05-05|1142.51 #2025-05-06|1127.15 #2025-05-07|1131.94 #2025-05-08|1142.35 #2025-05-09|1149.79 #2025-05-12|1175.24 #2025-05-13|1171.46 #2025-05-14|1157.24 #2025-05-15|1163.29 #2025-05-16|1177.57 #2025-05-19|1174.00 #2025-05-20|1159.38 #2025-05-21|1134.02 #2025-05-22|1133.59 #2025-05-23|1134.07 #2025-05-26|1134.07 #2025-05-27|1162.56 #2025-05-28|1154.81 #2025-05-29|1160.98 #2025-05-30|1159.37 #2025-06-02|1157.55 #2025-06-03|1162.41 #2025-06-04|1147.30 #2025-06-05|1147.67 #2025-06-06|1158.97 #2025-06-09|1176.34 #2025-06-10|1191.79 #2025-06-11|1186.04 #2025-06-12|1182.15 #2025-06-13|1155.31 #2025-06-16|1171.04 #2025-06-17|1171.57 #2025-06-18|1182.39 #2025-06-19|1182.39 #2025-06-20|1180.33 #2025-06-23|1196.81 #2025-06-24|1195.86 #2025-06-25|1178.38 #2025-06-26|1187.93 #2025-06-27|1191.31 #2025-06-30|1189.81 #2025-07-01|1214.11 #2025-07-02|1230.05 #2025-07-03|1233.93 #2025-07-04|1233.93 #2025-07-07|1213.31 #2025-07-08|1223.58 #2025-07-09|1222.99 #2025-07-10|1252.51 #2025-07-11|1244.50 #2025-07-14|1248.77 #2025-07-15|1228.72 #2025-07-16|1223.83 #2025-07-17|1215.82 #2025-07-18|1217.46 #2025-07-21|1212.93 #2025-07-22|1241.62 #2025-07-23|1245.24 #2025-07-24|1235.15 #2025-07-25|1240.02 #2025-07-28|1217.71 #2025-07-29|1220.77 #2025-07-30|1203.80 #2025-07-31|1196.39 #2025-08-01|1197.34 #2025-08-04|1219.88 #2025-08-05|1209.61 #2025-08-06|1195.96 #2025-08-07|1196.88 #2025-08-08|1189.10 #2025-08-11|1186.90 #2025-08-12|1205.19 #2025-08-13|1221.96 #2025-08-14|1206.95 #2025-08-15|1197.40 #2025-08-18|1193.90 #2025-08-19|1207.68 #2025-08-20|1216.32 #2025-08-21|1215.79 #2025-08-22|1251.19 #2025-08-25|1248.07 #2025-08-26|1247.73 #2025-08-27|1268.79 #2025-08-28|1260.69 #2025-08-29|1264.84 #2025-09-01|1264.84 #2025-09-02|1250.22 #2025-09-03|1257.89 #2025-09-04|1270.10 #2025-09-05|1269.72 #2025-09-08|1259.40 #2025-09-09|1251.80 #2025-09-10|1255.77 #2025-09-11|1260.78 #2025-09-12|1259.12 #2025-09-15|1256.43 #2025-09-16|1246.91 #2025-09-17|1240.81 #2025-09-18|1244.45 #2025-09-19|1231.23 #2025-09-22|1212.27 #2025-09-23|1226.07 #2025-09-24|1221.59 #2025-09-25|1219.16 #2025-09-26|1233.88 #2025-09-29|1232.65 #2025-09-30|1224.92 #2025-10-01|1230.31 #2025-10-02|1228.90 #2025-10-03|1222.50 #2025-10-06|1206.53 #2025-10-07|1194.86 #2025-10-08|1180.75 #2025-10-09|1168.34 #2025-10-10|1155.33 #2025-10-13|1166.53 #2025-10-14|1177.06 #2025-10-15|1186.29 #2025-10-16|1164.72 #2025-10-17|1169.34 #2025-10-20|1181.30 #2025-10-21|1183.80 #2025-10-22|1191.21 #2025-10-23|1186.51 #2025-10-24|1179.66 #2025-10-27|1179.35 #2025-10-28|1157.51 #2025-10-29|1144.15 #2025-10-30|1134.84 #2025-10-31|1139.73 #2025-11-03|1148.21 #2025-11-04|1148.36 #2025-11-05|1155.35 #2025-11-06|1162.63 #2025-11-07|1194.78 #2025-11-10|1207.36 #2025-11-11|1205.61 #2025-11-12|1205.06 #2025-11-13|1192.15 #2025-11-14|1192.19 #2025-11-17|1173.93 #2025-11-18|1162.25 #2025-11-19|1148.18 #2025-11-20|1134.29 #2025-11-21|1156.94 #2025-11-24|1154.12 #2025-11-25|1169.20 #2025-11-26|1168.88 #2025-11-27|1168.88 #2025-11-28|1166.65 #2025-12-01|1156.17 #2025-12-02|1151.91 #2025-12-03|1152.19 #2025-12-04|1130.65 #2025-12-05|1127.41 #2025-12-08|1126.05 #2025-12-09|1132.93 #2025-12-10|1146.16 #2025-12-11|1161.35 #2025-12-12|1179.32 #2025-12-15|1185.96 #2025-12-16|1171.68 #2025-12-17|1186.63 #2025-12-18|1176.74 #2025-12-19|1169.88 #2025-12-22|1173.64 #2025-12-23|1162.73 #2025-12-24|1173.02 #2025-12-25|1173.02 #2025-12-26|1174.67 #2025-12-29|1176.92 #2025-12-30|1176.05 #2025-12-31|1163.17 #2026-01-01|1163.17 #2026-01-02|1174.71 #2026-01-05|1171.49 #2026-01-06|1172.53 #2026-01-07|1153.21 #2026-01-08|1173.17 #2026-01-09|1178.28 #2026-01-12|1177.49 #2026-01-13|1178.73 #2026-01-14|1177.17 #2026-01-15|1190.77 #2026-01-16|1203.90 #2026-01-19|1203.90 #2026-01-20|1190.39 #2026-01-21|1196.89 #2026-01-22|1194.59 #2026-01-23|1196.60 #2026-01-26|1194.49 #2026-01-27|1185.51 #2026-01-28|1164.83 #2026-01-29|1177.95 #2026-01-30|1174.64 #2026-02-02|1174.75 #2026-02-03|1181.24 #2026-02-04|1213.12 #2026-02-05|1202.93 #2026-02-06|1215.53 #2026-02-09|1224.56 #2026-02-10|1245.59 #2026-02-11|1244.06 #2026-02-12|1228.94 #2026-02-13|1239.44 #2026-02-16|1239.44 #2026-02-17|1256.68 #2026-02-18|1255.27 #2026-02-19|1256.94 #2026-02-20|1268.90 #2026-02-23|1258.25 #2026-02-24|1260.78 #2026-02-25|1256.65 #2026-02-26|1266.18 #2026-02-27|1253.80 #2026-03-02|1260.20 #2026-03-03|1252.81 #2026-03-04|1259.32 #2026-03-05|1250.13 #2026-03-06|1230.60 #2026-03-09|1221.34 #2026-03-10|1218.46 #2026-03-11|1199.70 #2026-03-12|1188.27 #2026-03-13|1174.50 #2026-03-16|1187.50 #2026-03-17|1190.66 #2026-03-18|1182.30 #2026-03-19|1188.60 #2026-03-20|1148.79 #2026-03-23|1168.64 #2026-03-24|1168.31 #2026-03-25|1175.60 #2026-03-26|1178.59 #2026-03-27|1149.11 #2026-03-30|1164.07 #2026-03-31|1175.72 #2026-04-01|1176.24 #2026-04-02|1183.05 #2026-04-03|1183.05 #2026-04-06|1185.14 #2026-04-07|1186.59 #2026-04-08|1205.46 #2026-04-09|1223.94 #2026-04-10|1232.26 #2026-04-13|1241.12 #2026-04-14|1254.85 #2026-04-15|1242.94 #2026-04-16|1245.19 #2026-04-17|1274.53 #2026-04-20|1275.37 #2026-04-21|1258.58 #2026-04-22|1245.12 #2026-04-23|1254.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy