Table Data - Nasdaq US Benchmark Hotel and Lodging REITs Total Return Index

Title Nasdaq US Benchmark Hotel and Lodging REITs Total Return Index
Series ID NASDAQNQUSB35102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-26
Last Updated 2026-06-26 10:45 PM CDT
Notes For more information about this series, see: NQUSB35102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.37
2011-06-08 970.94
2011-06-09 962.49
2011-06-10 929.22
2011-06-13 931.74
2011-06-14 948.06
2011-06-15 933.21
2011-06-16 936.50
2011-06-17 949.53
2011-06-20 961.54
2011-06-21 979.54
2011-06-22 974.25
2011-06-23 961.10
2011-06-24 957.82
2011-06-27 964.30
2011-06-28 982.10
2011-06-29 987.17
2011-06-30 1002.48
2011-07-01 1035.65
2011-07-04 .
2011-07-05 1034.34
2011-07-06 1033.96
2011-07-07 1046.67
2011-07-08 1040.72
2011-07-11 1015.45
2011-07-12 1024.00
2011-07-13 1021.73
2011-07-14 991.24
2011-07-15 1002.36
2011-07-18 985.01
2011-07-19 995.67
2011-07-20 1010.34
2011-07-21 1015.42
2011-07-22 1012.01
2011-07-25 994.70
2011-07-26 1001.02
2011-07-27 964.17
2011-07-28 967.53
2011-07-29 957.80
2011-08-01 947.16
2011-08-02 900.49
2011-08-03 896.88
2011-08-04 823.89
2011-08-05 801.49
2011-08-08 699.16
2011-08-09 749.98
2011-08-10 713.95
2011-08-11 746.53
2011-08-12 731.41
2011-08-15 765.38
2011-08-16 752.49
2011-08-17 755.25
2011-08-18 690.02
2011-08-19 661.32
2011-08-22 648.72
2011-08-23 668.89
2011-08-24 678.65
2011-08-25 659.87
2011-08-26 665.18
2011-08-29 705.92
2011-08-30 718.41
2011-08-31 730.62
2011-09-01 717.47
2011-09-02 681.39
2011-09-05 .
2011-09-06 665.15
2011-09-07 705.16
2011-09-08 684.49
2011-09-09 665.69
2011-09-12 670.21
2011-09-13 684.42
2011-09-14 705.83
2011-09-15 727.33
2011-09-16 744.83
2011-09-19 719.31
2011-09-20 711.53
2011-09-21 671.43
2011-09-22 652.65
2011-09-23 657.18
2011-09-26 685.47
2011-09-27 704.65
2011-09-28 679.11
2011-09-29 694.80
2011-09-30 675.13
2011-10-03 626.12
2011-10-04 658.09
2011-10-05 653.50
2011-10-06 677.71
2011-10-07 658.81
2011-10-10 703.51
2011-10-11 698.87
2011-10-12 728.73
2011-10-13 728.51
2011-10-14 754.61
2011-10-17 726.76
2011-10-18 774.44
2011-10-19 762.24
2011-10-20 765.91
2011-10-21 803.37
2011-10-24 827.07
2011-10-25 794.93
2011-10-26 815.55
2011-10-27 872.88
2011-10-28 872.87
2011-10-31 853.17
2011-11-01 817.02
2011-11-02 854.34
2011-11-03 874.99
2011-11-04 867.35
2011-11-07 856.55
2011-11-08 864.25
2011-11-09 806.93
2011-11-10 806.03
2011-11-11 840.43
2011-11-14 822.92
2011-11-15 834.99
2011-11-16 824.35
2011-11-17 802.96
2011-11-18 817.35
2011-11-21 789.04
2011-11-22 773.14
2011-11-23 742.99
2011-11-24 .
2011-11-25 748.81
2011-11-28 778.79
2011-11-29 779.03
2011-11-30 830.94
2011-12-01 827.98
2011-12-02 840.14
2011-12-05 854.02
2011-12-06 850.36
2011-12-07 854.01
2011-12-08 826.61
2011-12-09 848.17
2011-12-12 835.19
2011-12-13 822.31
2011-12-14 811.32
2011-12-15 819.81
2011-12-16 827.79
2011-12-19 814.71
2011-12-20 850.91
2011-12-21 855.49
2011-12-22 870.45
2011-12-23 872.16
2011-12-26 .
2011-12-27 880.05
2011-12-28 867.33
2011-12-29 881.03
2011-12-30 879.30
2012-01-02 .
2012-01-03 889.37
2012-01-04 882.68
2012-01-05 894.61
2012-01-06 893.63
2012-01-09 899.77
2012-01-10 918.40
2012-01-11 927.24
2012-01-12 925.83
2012-01-13 921.47
2012-01-16 .
2012-01-17 924.16
2012-01-18 936.01
2012-01-19 937.39
2012-01-20 960.18
2012-01-23 962.27
2012-01-24 974.72
2012-01-25 979.61
2012-01-26 974.76
2012-01-27 977.52
2012-01-30 968.86
2012-01-31 972.99
2012-02-01 987.64
2012-02-02 979.21
2012-02-03 1005.78
2012-02-06 1019.39
2012-02-07 1017.42
2012-02-08 1017.99
2012-02-09 1005.23
2012-02-10 991.76
2012-02-13 1010.97
2012-02-14 977.36
2012-02-15 968.88
2012-02-16 981.69
2012-02-17 983.87
2012-02-20 .
2012-02-21 963.21
2012-02-22 951.67
2012-02-23 973.77
2012-02-24 966.82
2012-02-27 967.10
2012-02-28 959.46
2012-02-29 946.23
2012-03-01 942.87
2012-03-02 932.44
2012-03-05 935.35
2012-03-06 911.72
2012-03-07 922.99
2012-03-08 928.64
2012-03-09 940.13
2012-03-12 933.49
2012-03-13 971.32
2012-03-14 960.10
2012-03-15 963.64
2012-03-16 964.75
2012-03-19 988.08
2012-03-20 988.02
2012-03-21 984.88
2012-03-22 970.52
2012-03-23 977.26
2012-03-26 1001.65
2012-03-27 994.62
2012-03-28 987.15
2012-03-29 978.95
2012-03-30 994.62
2012-04-02 1009.01
2012-04-03 1012.12
2012-04-04 990.66
2012-04-05 993.19
2012-04-06 .
2012-04-09 974.59
2012-04-10 947.10
2012-04-11 972.52
2012-04-12 995.70
2012-04-13 989.60
2012-04-16 996.79
2012-04-17 1008.25
2012-04-18 995.34
2012-04-19 1012.06
2012-04-20 1025.02
2012-04-23 1000.38
2012-04-24 1019.33
2012-04-25 1019.32
2012-04-26 1022.62
2012-04-27 1030.78
2012-04-30 1023.50
2012-05-01 1041.68
2012-05-02 1035.55
2012-05-03 1024.21
2012-05-04 1011.24
2012-05-07 1001.46
2012-05-08 998.21
2012-05-09 988.72
2012-05-10 992.24
2012-05-11 995.28
2012-05-14 971.96
2012-05-15 968.56
2012-05-16 957.23
2012-05-17 910.98
2012-05-18 891.61
2012-05-21 928.01
2012-05-22 933.47
2012-05-23 939.03
2012-05-24 938.25
2012-05-25 939.73
2012-05-28 .
2012-05-29 963.84
2012-05-30 935.94
2012-05-31 943.29
2012-06-01 898.67
2012-06-04 886.79
2012-06-05 908.60
2012-06-06 944.30
2012-06-07 936.08
2012-06-08 947.86
2012-06-11 922.80
2012-06-12 943.77
2012-06-13 926.88
2012-06-14 943.24
2012-06-15 959.47
2012-06-18 967.34
2012-06-19 978.69
2012-06-20 978.25
2012-06-21 955.75
2012-06-22 953.03
2012-06-25 931.97
2012-06-26 938.48
2012-06-27 949.44
2012-06-28 953.26
2012-06-29 986.96
2012-07-02 993.89
2012-07-03 1006.66
2012-07-04 .
2012-07-05 1004.84
2012-07-06 995.39
2012-07-09 986.80
2012-07-10 966.53
2012-07-11 966.76
2012-07-12 944.96
2012-07-13 956.27
2012-07-16 961.21
2012-07-17 969.75
2012-07-18 963.31
2012-07-19 949.59
2012-07-20 941.47
2012-07-23 918.91
2012-07-24 896.98
2012-07-25 890.00
2012-07-26 905.31
2012-07-27 929.74
2012-07-30 922.94
2012-07-31 926.79
2012-08-01 920.43
2012-08-02 915.25
2012-08-03 944.73
2012-08-06 954.18
2012-08-07 947.80
2012-08-08 942.90
2012-08-09 944.98
2012-08-10 944.64
2012-08-13 943.06
2012-08-14 937.63
2012-08-15 946.46
2012-08-16 960.00
2012-08-17 961.57
2012-08-20 960.12
2012-08-21 958.40
2012-08-22 956.55
2012-08-23 947.02
2012-08-24 952.90
2012-08-27 949.62
2012-08-28 953.17
2012-08-29 955.98
2012-08-30 948.86
2012-08-31 952.41
2012-09-03 .
2012-09-04 957.22
2012-09-05 952.71
2012-09-06 983.95
2012-09-07 998.89
2012-09-10 1004.58
2012-09-11 1011.88
2012-09-12 1017.27
2012-09-13 1034.46
2012-09-14 1046.22
2012-09-17 1041.05
2012-09-18 1037.87
2012-09-19 1026.43
2012-09-20 1007.59
2012-09-21 1010.88
2012-09-24 1006.32
2012-09-25 982.11
2012-09-26 980.62
2012-09-27 986.17
2012-09-28 981.17
2012-10-01 968.77
2012-10-02 965.38
2012-10-03 967.72
2012-10-04 973.82
2012-10-05 971.02
2012-10-08 964.98
2012-10-09 956.68
2012-10-10 961.21
2012-10-11 967.20
2012-10-12 951.48
2012-10-15 956.88
2012-10-16 958.47
2012-10-17 958.41
2012-10-18 952.60
2012-10-19 943.64
2012-10-22 941.91
2012-10-23 931.55
2012-10-24 927.92
2012-10-25 923.68
2012-10-26 912.74
2012-10-29 .
2012-10-30 .
2012-10-31 901.01
2012-11-01 908.88
2012-11-02 914.43
2012-11-05 910.64
2012-11-06 917.52
2012-11-07 896.78
2012-11-08 890.53
2012-11-09 893.74
2012-11-12 891.17
2012-11-13 896.51
2012-11-14 873.25
2012-11-15 862.60
2012-11-16 861.72
2012-11-19 885.93
2012-11-20 900.22
2012-11-21 903.73
2012-11-22 .
2012-11-23 915.81
2012-11-26 914.11
2012-11-27 905.69
2012-11-28 907.32
2012-11-29 922.79
2012-11-30 921.47
2012-12-03 920.33
2012-12-04 925.66
2012-12-05 923.35
2012-12-06 932.07
2012-12-07 936.00
2012-12-10 938.36
2012-12-11 946.36
2012-12-12 942.33
2012-12-13 937.02
2012-12-14 938.63
2012-12-17 942.52
2012-12-18 959.59
2012-12-19 959.78
2012-12-20 979.02
2012-12-21 976.34
2012-12-24 979.90
2012-12-25 .
2012-12-26 971.85
2012-12-27 971.29
2012-12-28 962.12
2012-12-31 979.39
2013-01-01 .
2013-01-02 1009.23
2013-01-03 1017.49
2013-01-04 1029.41
2013-01-07 1033.05
2013-01-08 1031.27
2013-01-09 1028.52
2013-01-10 1032.64
2013-01-11 1025.14
2013-01-14 1025.51
2013-01-15 1031.31
2013-01-16 1028.00
2013-01-17 1030.19
2013-01-18 1036.99
2013-01-21 .
2013-01-22 1047.36
2013-01-23 1048.14
2013-01-24 1054.47
2013-01-25 1072.84
2013-01-28 1076.54
2013-01-29 1070.00
2013-01-30 1050.55
2013-01-31 1053.15
2013-02-01 1056.03
2013-02-04 1042.29
2013-02-05 1051.11
2013-02-06 1051.12
2013-02-07 1048.15
2013-02-08 1060.89
2013-02-11 1065.51
2013-02-12 1077.71
2013-02-13 1078.24
2013-02-14 1079.21
2013-02-15 1080.97
2013-02-18 .
2013-02-19 1087.48
2013-02-20 1065.22
2013-02-21 1038.38
2013-02-22 1060.68
2013-02-25 1035.48
2013-02-26 1039.58
2013-02-27 1050.33
2013-02-28 1052.26
2013-03-01 1054.17
2013-03-04 1054.21
2013-03-05 1055.72
2013-03-06 1049.78
2013-03-07 1057.21
2013-03-08 1071.45
2013-03-11 1083.40
2013-03-12 1078.74
2013-03-13 1087.55
2013-03-14 1104.15
2013-03-15 1116.99
2013-03-18 1103.72
2013-03-19 1086.47
2013-03-20 1084.29
2013-03-21 1072.41
2013-03-22 1078.85
2013-03-25 1078.48
2013-03-26 1095.70
2013-03-27 1106.18
2013-03-28 1115.22
2013-03-29 .
2013-04-01 1109.44
2013-04-02 1103.41
2013-04-03 1094.62
2013-04-04 1112.92
2013-04-05 1106.36
2013-04-08 1125.78
2013-04-09 1120.22
2013-04-10 1135.20
2013-04-11 1143.15
2013-04-12 1142.46
2013-04-15 1099.63
2013-04-16 1124.01
2013-04-17 1100.86
2013-04-18 1090.09
2013-04-19 1106.88
2013-04-22 1112.88
2013-04-23 1131.03
2013-04-24 1130.59
2013-04-25 1130.46
2013-04-26 1124.16
2013-04-29 1131.77
2013-04-30 1150.63
2013-05-01 1137.69
2013-05-02 1148.21
2013-05-03 1153.82
2013-05-06 1157.69
2013-05-07 1168.59
2013-05-08 1165.07
2013-05-09 1156.08
2013-05-10 1162.78
2013-05-13 1160.61
2013-05-14 1166.66
2013-05-15 1181.02
2013-05-16 1177.37
2013-05-17 1181.61
2013-05-20 1178.87
2013-05-21 1183.77
2013-05-22 1160.38
2013-05-23 1146.86
2013-05-24 1150.81
2013-05-27 .
2013-05-28 1156.82
2013-05-29 1136.23
2013-05-30 1130.51
2013-05-31 1122.33
2013-06-03 1122.15
2013-06-04 1092.94
2013-06-05 1072.20
2013-06-06 1091.74
2013-06-07 1094.72
2013-06-10 1086.89
2013-06-11 1066.97
2013-06-12 1043.63
2013-06-13 1079.74
2013-06-14 1095.82
2013-06-17 1095.75
2013-06-18 1102.43
2013-06-19 1068.20
2013-06-20 1024.02
2013-06-21 1031.15
2013-06-24 1019.18
2013-06-25 1043.34
2013-06-26 1053.07
2013-06-27 1080.38
2013-06-28 1082.03
2013-07-01 1081.44
2013-07-02 1090.74
2013-07-03 1083.26
2013-07-04 .
2013-07-05 1104.66
2013-07-08 1106.86
2013-07-09 1122.54
2013-07-10 1122.58
2013-07-11 1143.21
2013-07-12 1137.70
2013-07-15 1141.49
2013-07-16 1139.54
2013-07-17 1138.71
2013-07-18 1158.30
2013-07-19 1167.62
2013-07-22 1176.30
2013-07-23 1169.13
2013-07-24 1146.26
2013-07-25 1160.11
2013-07-26 1157.23
2013-07-29 1148.60
2013-07-30 1153.51
2013-07-31 1142.60
2013-08-01 1152.01
2013-08-02 1162.47
2013-08-05 1149.01
2013-08-06 1132.20
2013-08-07 1131.85
2013-08-08 1135.18
2013-08-09 1142.50
2013-08-12 1141.97
2013-08-13 1130.06
2013-08-14 1126.90
2013-08-15 1103.76
2013-08-16 1077.56
2013-08-19 1065.07
2013-08-20 1093.23
2013-08-21 1089.88
2013-08-22 1106.79
2013-08-23 1120.58
2013-08-26 1113.41
2013-08-27 1095.72
2013-08-28 1092.98
2013-08-29 1099.01
2013-08-30 1084.63
2013-09-02 .
2013-09-03 1085.47
2013-09-04 1098.90
2013-09-05 1087.86
2013-09-06 1100.66
2013-09-09 1126.40
2013-09-10 1138.28
2013-09-11 1150.15
2013-09-12 1140.28
2013-09-13 1146.37
2013-09-16 1150.54
2013-09-17 1157.06
2013-09-18 1184.72
2013-09-19 1178.55
2013-09-20 1157.65
2013-09-23 1154.44
2013-09-24 1148.23
2013-09-25 1151.05
2013-09-26 1157.28
2013-09-27 1153.47
2013-09-30 1145.15
2013-10-01 1163.00
2013-10-02 1164.26
2013-10-03 1141.36
2013-10-04 1146.03
2013-10-07 1144.10
2013-10-08 1124.90
2013-10-09 1116.23
2013-10-10 1146.20
2013-10-11 1167.32
2013-10-14 1167.09
2013-10-15 1154.92
2013-10-16 1171.87
2013-10-17 1200.00
2013-10-18 1210.02
2013-10-21 1209.10
2013-10-22 1210.69
2013-10-23 1204.33
2013-10-24 1220.13
2013-10-25 1227.00
2013-10-28 1220.02
2013-10-29 1214.09
2013-10-30 1206.98
2013-10-31 1205.61
2013-11-01 1214.00
2013-11-04 1227.55
2013-11-05 1215.52
2013-11-06 1216.81
2013-11-07 1185.52
2013-11-08 1187.93
2013-11-11 1191.29
2013-11-12 1197.95
2013-11-13 1207.61
2013-11-14 1216.25
2013-11-15 1228.77
2013-11-18 1220.23
2013-11-19 1203.07
2013-11-20 1190.18
2013-11-21 1206.74
2013-11-22 1199.66
2013-11-25 1194.52
2013-11-26 1194.44
2013-11-27 1204.09
2013-11-28 .
2013-11-29 1200.66
2013-12-02 1181.99
2013-12-03 1171.63
2013-12-04 1174.49
2013-12-05 1178.45
2013-12-06 1191.59
2013-12-09 1196.69
2013-12-10 1192.30
2013-12-11 1161.72
2013-12-12 1154.32
2013-12-13 1165.38
2013-12-16 1180.52
2013-12-17 1190.28
2013-12-18 1219.07
2013-12-19 1211.33
2013-12-20 1224.24
2013-12-23 1232.10
2013-12-24 1235.46
2013-12-25 .
2013-12-26 1235.61
2013-12-27 1238.54
2013-12-30 1241.36
2013-12-31 1240.46
2014-01-01 .
2014-01-02 1232.98
2014-01-03 1236.07
2014-01-06 1233.08
2014-01-07 1239.41
2014-01-08 1240.13
2014-01-09 1238.11
2014-01-10 1239.05
2014-01-13 1231.01
2014-01-14 1246.28
2014-01-15 1253.46
2014-01-16 1253.04
2014-01-17 1251.13
2014-01-20 .
2014-01-21 1254.24
2014-01-22 1260.80
2014-01-23 1254.19
2014-01-24 1226.50
2014-01-27 1203.76
2014-01-28 1211.45
2014-01-29 1196.91
2014-01-30 1209.31
2014-01-31 1208.25
2014-02-03 1176.80
2014-02-04 1186.51
2014-02-05 1173.63
2014-02-06 1186.09
2014-02-07 1190.53
2014-02-10 1197.79
2014-02-11 1216.61
2014-02-12 1217.73
2014-02-13 1224.66
2014-02-14 1235.18
2014-02-17 .
2014-02-18 1239.77
2014-02-19 1247.83
2014-02-20 1255.90
2014-02-21 1259.57
2014-02-24 1263.72
2014-02-25 1269.84
2014-02-26 1278.80
2014-02-27 1269.55
2014-02-28 1278.87
2014-03-03 1277.87
2014-03-04 1305.36
2014-03-05 1301.92
2014-03-06 1304.86
2014-03-07 1302.33
2014-03-10 1293.10
2014-03-11 1304.31
2014-03-12 1313.40
2014-03-13 1309.11
2014-03-14 1319.51
2014-03-17 1325.17
2014-03-18 1332.27
2014-03-19 1302.90
2014-03-20 1302.52
2014-03-21 1315.43
2014-03-24 1299.13
2014-03-25 1308.86
2014-03-26 1286.41
2014-03-27 1289.02
2014-03-28 1296.06
2014-03-31 1312.21
2014-04-01 1332.74
2014-04-02 1338.31
2014-04-03 1335.80
2014-04-04 1324.09
2014-04-07 1324.38
2014-04-08 1334.20
2014-04-09 1330.43
2014-04-10 1303.97
2014-04-11 1292.18
2014-04-14 1305.07
2014-04-15 1317.03
2014-04-16 1342.63
2014-04-17 1345.36
2014-04-18 .
2014-04-21 1351.63
2014-04-22 1355.15
2014-04-23 1347.67
2014-04-24 1353.73
2014-04-25 1338.68
2014-04-28 1345.93
2014-04-29 1344.48
2014-04-30 1369.83
2014-05-01 1376.46
2014-05-02 1376.28
2014-05-05 1369.19
2014-05-06 1360.25
2014-05-07 1374.14
2014-05-08 1381.62
2014-05-09 1372.60
2014-05-12 1389.35
2014-05-13 1372.21
2014-05-14 1365.60
2014-05-15 1359.46
2014-05-16 1377.24
2014-05-19 1380.69
2014-05-20 1370.57
2014-05-21 1364.04
2014-05-22 1370.19
2014-05-23 1388.62
2014-05-26 .
2014-05-27 1401.20
2014-05-28 1387.66
2014-05-29 1396.54
2014-05-30 1404.77
2014-06-02 1409.09
2014-06-03 1412.57
2014-06-04 1415.54
2014-06-05 1447.48
2014-06-06 1451.94
2014-06-09 1438.32
2014-06-10 1428.85
2014-06-11 1427.72
2014-06-12 1412.69
2014-06-13 1420.53
2014-06-16 1409.74
2014-06-17 1422.57
2014-06-18 1434.53
2014-06-19 1444.37
2014-06-20 1447.45
2014-06-23 1444.77
2014-06-24 1437.15
2014-06-25 1441.02
2014-06-26 1444.12
2014-06-27 1461.03
2014-06-30 1453.59
2014-07-01 1463.67
2014-07-02 1458.26
2014-07-03 1460.85
2014-07-04 .
2014-07-07 1457.49
2014-07-08 1457.88
2014-07-09 1465.78
2014-07-10 1476.69
2014-07-11 1469.08
2014-07-14 1479.92
2014-07-15 1480.19
2014-07-16 1489.36
2014-07-17 1471.66
2014-07-18 1495.00
2014-07-21 1483.70
2014-07-22 1491.97
2014-07-23 1494.57
2014-07-24 1486.23
2014-07-25 1477.59
2014-07-28 1481.55
2014-07-29 1467.02
2014-07-30 1461.85
2014-07-31 1421.86
2014-08-01 1417.19
2014-08-04 1442.30
2014-08-05 1418.50
2014-08-06 1422.08
2014-08-07 1417.58
2014-08-08 1425.15
2014-08-11 1436.70
2014-08-12 1435.02
2014-08-13 1454.97
2014-08-14 1457.22
2014-08-15 1455.07
2014-08-18 1479.21
2014-08-19 1483.59
2014-08-20 1487.94
2014-08-21 1483.42
2014-08-22 1475.35
2014-08-25 1473.73
2014-08-26 1477.33
2014-08-27 1480.61
2014-08-28 1475.55
2014-08-29 1487.94
2014-09-01 .
2014-09-02 1493.41
2014-09-03 1491.72
2014-09-04 1477.00
2014-09-05 1494.65
2014-09-08 1492.20
2014-09-09 1478.12
2014-09-10 1459.88
2014-09-11 1466.77
2014-09-12 1425.91
2014-09-15 1417.88
2014-09-16 1443.03
2014-09-17 1444.96
2014-09-18 1446.53
2014-09-19 1438.16
2014-09-22 1424.43
2014-09-23 1399.85
2014-09-24 1408.57
2014-09-25 1400.27
2014-09-26 1433.34
2014-09-29 1431.67
2014-09-30 1411.18
2014-10-01 1392.42
2014-10-02 1390.54
2014-10-03 1407.79
2014-10-06 1406.26
2014-10-07 1388.84
2014-10-08 1435.30
2014-10-09 1416.70
2014-10-10 1397.92
2014-10-13 1374.01
2014-10-14 1394.71
2014-10-15 1385.43
2014-10-16 1418.33
2014-10-17 1429.21
2014-10-20 1457.63
2014-10-21 1492.58
2014-10-22 1485.14
2014-10-23 1510.76
2014-10-24 1515.02
2014-10-27 1525.11
2014-10-28 1540.51
2014-10-29 1537.03
2014-10-30 1542.68
2014-10-31 1567.10
2014-11-03 1574.13
2014-11-04 1565.93
2014-11-05 1560.05
2014-11-06 1555.15
2014-11-07 1546.27
2014-11-10 1561.81
2014-11-11 1559.47
2014-11-12 1552.70
2014-11-13 1557.25
2014-11-14 1552.93
2014-11-17 1549.85
2014-11-18 1561.31
2014-11-19 1541.37
2014-11-20 1557.99
2014-11-21 1562.62
2014-11-24 1567.73
2014-11-25 1570.68
2014-11-26 1584.38
2014-11-27 .
2014-11-28 1594.18
2014-12-01 1581.49
2014-12-02 1593.44
2014-12-03 1600.85
2014-12-04 1600.52
2014-12-05 1607.28
2014-12-08 1612.53
2014-12-09 1622.20
2014-12-10 1614.83
2014-12-11 1623.23
2014-12-12 1606.15
2014-12-15 1589.77
2014-12-16 1596.94
2014-12-17 1638.87
2014-12-18 1642.75
2014-12-19 1639.13
2014-12-22 1663.73
2014-12-23 1664.38
2014-12-24 1663.24
2014-12-25 .
2014-12-26 1669.12
2014-12-29 1675.92
2014-12-30 1670.09
2014-12-31 1641.13
2015-01-01 .
2015-01-02 1653.06
2015-01-05 1650.07
2015-01-06 1638.31
2015-01-07 1653.68
2015-01-08 1678.84
2015-01-09 1668.07
2015-01-12 1672.29
2015-01-13 1675.90
2015-01-14 1679.13
2015-01-15 1677.68
2015-01-16 1696.43
2015-01-19 .
2015-01-20 1683.39
2015-01-21 1679.52
2015-01-22 1719.77
2015-01-23 1710.98
2015-01-26 1721.00
2015-01-27 1708.26
2015-01-28 1682.11
2015-01-29 1694.09
2015-01-30 1637.80
2015-02-02 1626.65
2015-02-03 1658.67
2015-02-04 1650.36
2015-02-05 1676.74
2015-02-06 1644.65
2015-02-09 1630.78
2015-02-10 1645.50
2015-02-11 1649.97
2015-02-12 1675.89
2015-02-13 1666.75
2015-02-16 .
2015-02-17 1666.92
2015-02-18 1671.52
2015-02-19 1607.19
2015-02-20 1608.87
2015-02-23 1613.96
2015-02-24 1586.14
2015-02-25 1586.06
2015-02-26 1584.34
2015-02-27 1584.33
2015-03-02 1608.75
2015-03-03 1599.46
2015-03-04 1574.17
2015-03-05 1558.43
2015-03-06 1507.97
2015-03-09 1527.84
2015-03-10 1520.57
2015-03-11 1530.28
2015-03-12 1564.08
2015-03-13 1557.08
2015-03-16 1574.17
2015-03-17 1578.10
2015-03-18 1601.92
2015-03-19 1596.88
2015-03-20 1639.79
2015-03-23 1630.46
2015-03-24 1605.33
2015-03-25 1559.16
2015-03-26 1546.28
2015-03-27 1552.49
2015-03-30 1575.86
2015-03-31 1568.42
2015-04-01 1573.90
2015-04-02 1588.96
2015-04-03 .
2015-04-06 1592.99
#2015-04-07|1558.56 #2015-04-08|1564.56 #2015-04-09|1537.58 #2015-04-10|1538.17 #2015-04-13|1546.73 #2015-04-14|1536.64 #2015-04-15|1528.71 #2015-04-16|1541.61 #2015-04-17|1540.55 #2015-04-20|1548.66 #2015-04-21|1547.76 #2015-04-22|1553.63 #2015-04-23|1561.90 #2015-04-24|1563.38 #2015-04-27|1558.69 #2015-04-28|1554.34 #2015-04-29|1536.14 #2015-04-30|1503.15 #2015-05-01|1511.33 #2015-05-04|1514.59 #2015-05-05|1479.00 #2015-05-06|1463.17 #2015-05-07|1489.65 #2015-05-08|1513.04 #2015-05-11|1493.22 #2015-05-12|1493.29 #2015-05-13|1481.43 #2015-05-14|1518.37 #2015-05-15|1535.12 #2015-05-18|1533.25 #2015-05-19|1532.94 #2015-05-20|1521.92 #2015-05-21|1514.16 #2015-05-22|1505.61 #2015-05-25| . #2015-05-26|1492.58 #2015-05-27|1514.89 #2015-05-28|1507.13 #2015-05-29|1492.04 #2015-06-01|1517.13 #2015-06-02|1507.79 #2015-06-03|1495.07 #2015-06-04|1485.11 #2015-06-05|1467.63 #2015-06-08|1459.84 #2015-06-09|1456.33 #2015-06-10|1470.33 #2015-06-11|1475.20 #2015-06-12|1476.78 #2015-06-15|1469.76 #2015-06-16|1485.97 #2015-06-17|1494.78 #2015-06-18|1521.62 #2015-06-19|1520.21 #2015-06-22|1508.55 #2015-06-23|1502.89 #2015-06-24|1508.63 #2015-06-25|1489.30 #2015-06-26|1496.03 #2015-06-29|1460.95 #2015-06-30|1475.88 #2015-07-01|1510.35 #2015-07-02|1515.47 #2015-07-03| . #2015-07-06|1529.45 #2015-07-07|1554.73 #2015-07-08|1536.20 #2015-07-09|1525.41 #2015-07-10|1543.00 #2015-07-13|1548.74 #2015-07-14|1560.33 #2015-07-15|1569.43 #2015-07-16|1586.57 #2015-07-17|1580.54 #2015-07-20|1577.47 #2015-07-21|1565.51 #2015-07-22|1565.75 #2015-07-23|1510.58 #2015-07-24|1492.28 #2015-07-27|1486.87 #2015-07-28|1490.65 #2015-07-29|1503.60 #2015-07-30|1469.70 #2015-07-31|1468.44 #2015-08-03|1469.84 #2015-08-04|1451.08 #2015-08-05|1421.43 #2015-08-06|1416.31 #2015-08-07|1415.97 #2015-08-10|1434.79 #2015-08-11|1445.37 #2015-08-12|1438.56 #2015-08-13|1443.62 #2015-08-14|1445.03 #2015-08-17|1463.39 #2015-08-18|1463.03 #2015-08-19|1444.93 #2015-08-20|1422.40 #2015-08-21|1397.20 #2015-08-24|1344.94 #2015-08-25|1310.87 #2015-08-26|1355.58 #2015-08-27|1383.85 #2015-08-28|1389.81 #2015-08-31|1360.39 #2015-09-01|1334.94 #2015-09-02|1349.86 #2015-09-03|1349.01 #2015-09-04|1327.95 #2015-09-07| . #2015-09-08|1362.00 #2015-09-09|1351.17 #2015-09-10|1351.79 #2015-09-11|1380.56 #2015-09-14|1378.48 #2015-09-15|1358.33 #2015-09-16|1372.56 #2015-09-17|1382.27 #2015-09-18|1314.31 #2015-09-21|1325.02 #2015-09-22|1284.19 #2015-09-23|1297.81 #2015-09-24|1283.18 #2015-09-25|1291.83 #2015-09-28|1262.67 #2015-09-29|1250.89 #2015-09-30|1272.59 #2015-10-01|1288.93 #2015-10-02|1300.12 #2015-10-05|1334.47 #2015-10-06|1352.75 #2015-10-07|1387.80 #2015-10-08|1408.22 #2015-10-09|1399.90 #2015-10-12|1401.38 #2015-10-13|1377.65 #2015-10-14|1369.86 #2015-10-15|1397.82 #2015-10-16|1391.18 #2015-10-19|1404.74 #2015-10-20|1409.45 #2015-10-21|1372.89 #2015-10-22|1399.82 #2015-10-23|1333.55 #2015-10-26|1315.11 #2015-10-27|1306.79 #2015-10-28|1332.90 #2015-10-29|1358.94 #2015-10-30|1351.79 #2015-11-02|1379.76 #2015-11-03|1375.37 #2015-11-04|1379.83 #2015-11-05|1389.26 #2015-11-06|1376.21 #2015-11-09|1354.16 #2015-11-10|1369.53 #2015-11-11|1362.03 #2015-11-12|1345.78 #2015-11-13|1320.15 #2015-11-16|1327.17 #2015-11-17|1305.30 #2015-11-18|1306.99 #2015-11-19|1291.28 #2015-11-20|1289.69 #2015-11-23|1301.33 #2015-11-24|1300.07 #2015-11-25|1320.05 #2015-11-26| . #2015-11-27|1330.36 #2015-11-30|1326.01 #2015-12-01|1340.42 #2015-12-02|1305.76 #2015-12-03|1269.30 #2015-12-04|1297.44 #2015-12-07|1270.37 #2015-12-08|1265.56 #2015-12-09|1251.06 #2015-12-10|1256.51 #2015-12-11|1241.80 #2015-12-14|1238.31 #2015-12-15|1256.03 #2015-12-16|1271.08 #2015-12-17|1258.46 #2015-12-18|1225.29 #2015-12-21|1221.73 #2015-12-22|1230.23 #2015-12-23|1261.34 #2015-12-24|1261.14 #2015-12-25| . #2015-12-28|1257.56 #2015-12-29|1279.04 #2015-12-30|1264.11 #2015-12-31|1236.85 #2016-01-01| . #2016-01-04|1213.32 #2016-01-05|1236.12 #2016-01-06|1212.04 #2016-01-07|1178.00 #2016-01-08|1162.86 #2016-01-11|1175.84 #2016-01-12|1153.86 #2016-01-13|1089.19 #2016-01-14|1097.33 #2016-01-15|1056.51 #2016-01-18| . #2016-01-19|1023.38 #2016-01-20|1032.09 #2016-01-21|1063.79 #2016-01-22|1085.50 #2016-01-25|1063.75 #2016-01-26|1101.30 #2016-01-27|1080.74 #2016-01-28|1072.96 #2016-01-29|1117.42 #2016-02-01|1097.18 #2016-02-02|1069.46 #2016-02-03|1085.98 #2016-02-04|1119.38 #2016-02-05|1115.57 #2016-02-08|1098.32 #2016-02-09|1098.51 #2016-02-10|1111.40 #2016-02-11|1089.13 #2016-02-12|1121.37 #2016-02-15| . #2016-02-16|1154.28 #2016-02-17|1171.82 #2016-02-18|1192.20 #2016-02-19|1183.52 #2016-02-22|1198.43 #2016-02-23|1185.22 #2016-02-24|1194.33 #2016-02-25|1217.57 #2016-02-26|1204.01 #2016-02-29|1202.57 #2016-03-01|1238.89 #2016-03-02|1261.59 #2016-03-03|1273.36 #2016-03-04|1284.83 #2016-03-07|1296.17 #2016-03-08|1256.31 #2016-03-09|1251.94 #2016-03-10|1235.87 #2016-03-11|1273.11 #2016-03-14|1281.19 #2016-03-15|1262.61 #2016-03-16|1282.99 #2016-03-17|1283.71 #2016-03-18|1295.34 #2016-03-21|1285.05 #2016-03-22|1267.68 #2016-03-23|1243.91 #2016-03-24|1246.69 #2016-03-25| . #2016-03-28|1258.41 #2016-03-29|1291.87 #2016-03-30|1295.61 #2016-03-31|1311.77 #2016-04-01|1271.12 #2016-04-04|1252.99 #2016-04-05|1233.97 #2016-04-06|1235.10 #2016-04-07|1216.77 #2016-04-08|1226.92 #2016-04-11|1242.22 #2016-04-12|1259.43 #2016-04-13|1282.36 #2016-04-14|1284.62 #2016-04-15|1290.50 #2016-04-18|1272.20 #2016-04-19|1274.08 #2016-04-20|1254.50 #2016-04-21|1240.93 #2016-04-22|1232.52 #2016-04-25|1239.44 #2016-04-26|1256.86 #2016-04-27|1266.39 #2016-04-28|1253.67 #2016-04-29|1241.20 #2016-05-02|1255.66 #2016-05-03|1254.10 #2016-05-04|1260.30 #2016-05-05|1258.62 #2016-05-06|1275.88 #2016-05-09|1286.87 #2016-05-10|1308.49 #2016-05-11|1269.68 #2016-05-12|1255.06 #2016-05-13|1238.75 #2016-05-16|1245.76 #2016-05-17|1222.34 #2016-05-18|1196.05 #2016-05-19|1157.92 #2016-05-20|1159.99 #2016-05-23|1161.29 #2016-05-24|1178.28 #2016-05-25|1199.92 #2016-05-26|1192.07 #2016-05-27|1199.62 #2016-05-30| . #2016-05-31|1206.44 #2016-06-01|1211.10 #2016-06-02|1239.53 #2016-06-03|1229.96 #2016-06-06|1227.58 #2016-06-07|1230.57 #2016-06-08|1240.49 #2016-06-09|1228.86 #2016-06-10|1210.38 #2016-06-13|1204.54 #2016-06-14|1208.39 #2016-06-15|1234.93 #2016-06-16|1237.83 #2016-06-17|1261.29 #2016-06-20|1267.77 #2016-06-21|1270.35 #2016-06-22|1275.22 #2016-06-23|1289.61 #2016-06-24|1225.22 #2016-06-27|1173.43 #2016-06-28|1207.37 #2016-06-29|1261.14 #2016-06-30|1274.42 #2016-07-01|1297.58 #2016-07-04| . #2016-07-05|1272.96 #2016-07-06|1282.18 #2016-07-07|1288.13 #2016-07-08|1317.12 #2016-07-11|1339.67 #2016-07-12|1359.10 #2016-07-13|1326.50 #2016-07-14|1329.02 #2016-07-15|1350.91 #2016-07-18|1365.73 #2016-07-19|1377.29 #2016-07-20|1377.07 #2016-07-21|1396.31 #2016-07-22|1423.28 #2016-07-25|1425.85 #2016-07-26|1397.47 #2016-07-27|1374.21 #2016-07-28|1384.11 #2016-07-29|1404.84 #2016-08-01|1412.16 #2016-08-02|1384.16 #2016-08-03|1388.38 #2016-08-04|1379.91 #2016-08-05|1414.79 #2016-08-08|1431.68 #2016-08-09|1425.45 #2016-08-10|1414.34 #2016-08-11|1401.39 #2016-08-12|1406.63 #2016-08-15|1419.84 #2016-08-16|1410.77 #2016-08-17|1395.47 #2016-08-18|1404.73 #2016-08-19|1412.25 #2016-08-22|1420.07 #2016-08-23|1417.82 #2016-08-24|1409.29 #2016-08-25|1410.98 #2016-08-26|1405.14 #2016-08-29|1409.64 #2016-08-30|1412.42 #2016-08-31|1404.17 #2016-09-01|1376.20 #2016-09-02|1374.44 #2016-09-05| . #2016-09-06|1352.76 #2016-09-07|1357.90 #2016-09-08|1341.63 #2016-09-09|1290.74 #2016-09-12|1294.34 #2016-09-13|1273.47 #2016-09-14|1280.21 #2016-09-15|1285.92 #2016-09-16|1276.31 #2016-09-19|1279.68 #2016-09-20|1277.07 #2016-09-21|1287.01 #2016-09-22|1310.39 #2016-09-23|1310.33 #2016-09-26|1283.99 #2016-09-27|1265.58 #2016-09-28|1282.94 #2016-09-29|1276.89 #2016-09-30|1278.77 #2016-10-03|1275.20 #2016-10-04|1268.40 #2016-10-05|1259.75 #2016-10-06|1272.61 #2016-10-07|1263.93 #2016-10-10|1284.42 #2016-10-11|1267.24 #2016-10-12|1276.16 #2016-10-13|1281.17 #2016-10-14|1274.51 #2016-10-17|1275.34 #2016-10-18|1291.40 #2016-10-19|1299.71 #2016-10-20|1282.30 #2016-10-21|1275.09 #2016-10-24|1282.85 #2016-10-25|1274.50 #2016-10-26|1251.09 #2016-10-27|1232.83 #2016-10-28|1236.50 #2016-10-31|1252.94 #2016-11-01|1234.03 #2016-11-02|1232.15 #2016-11-03|1212.27 #2016-11-04|1231.52 #2016-11-07|1263.55 #2016-11-08|1278.41 #2016-11-09|1296.43 #2016-11-10|1295.22 #2016-11-11|1329.81 #2016-11-14|1384.09 #2016-11-15|1366.42 #2016-11-16|1370.63 #2016-11-17|1353.57 #2016-11-18|1342.32 #2016-11-21|1350.96 #2016-11-22|1370.49 #2016-11-23|1372.54 #2016-11-24| . #2016-11-25|1382.61 #2016-11-28|1375.00 #2016-11-29|1399.51 #2016-11-30|1415.50 #2016-12-01|1433.21 #2016-12-02|1421.00 #2016-12-05|1458.67 #2016-12-06|1480.11 #2016-12-07|1513.32 #2016-12-08|1520.52 #2016-12-09|1526.83 #2016-12-12|1522.53 #2016-12-13|1519.73 #2016-12-14|1505.61 #2016-12-15|1501.79 #2016-12-16|1515.76 #2016-12-19|1529.82 #2016-12-20|1529.24 #2016-12-21|1521.03 #2016-12-22|1509.57 #2016-12-23|1521.10 #2016-12-26| . #2016-12-27|1522.37 #2016-12-28|1514.47 #2016-12-29|1529.56 #2016-12-30|1537.16 #2017-01-02| . #2017-01-03|1555.53 #2017-01-04|1568.48 #2017-01-05|1518.32 #2017-01-06|1503.70 #2017-01-09|1500.87 #2017-01-10|1501.52 #2017-01-11|1502.55 #2017-01-12|1495.26 #2017-01-13|1508.07 #2017-01-16| . #2017-01-17|1507.39 #2017-01-18|1516.48 #2017-01-19|1503.11 #2017-01-20|1508.78 #2017-01-23|1513.91 #2017-01-24|1523.13 #2017-01-25|1537.83 #2017-01-26|1556.83 #2017-01-27|1544.84 #2017-01-30|1501.63 #2017-01-31|1499.22 #2017-02-01|1485.54 #2017-02-02|1489.75 #2017-02-03|1510.04 #2017-02-06|1499.55 #2017-02-07|1497.81 #2017-02-08|1508.16 #2017-02-09|1517.34 #2017-02-10|1521.66 #2017-02-13|1531.55 #2017-02-14|1541.40 #2017-02-15|1543.24 #2017-02-16|1535.16 #2017-02-17|1517.18 #2017-02-20| . #2017-02-21|1541.55 #2017-02-22|1525.64 #2017-02-23|1504.91 #2017-02-24|1498.50 #2017-02-27|1515.13 #2017-02-28|1483.05 #2017-03-01|1506.15 #2017-03-02|1498.49 #2017-03-03|1480.53 #2017-03-06|1485.23 #2017-03-07|1472.70 #2017-03-08|1456.55 #2017-03-09|1437.39 #2017-03-10|1442.27 #2017-03-13|1446.14 #2017-03-14|1445.34 #2017-03-15|1479.18 #2017-03-16|1482.66 #2017-03-17|1489.28 #2017-03-20|1478.41 #2017-03-21|1448.58 #2017-03-22|1456.79 #2017-03-23|1455.93 #2017-03-24|1455.69 #2017-03-27|1449.01 #2017-03-28|1460.60 #2017-03-29|1481.48 #2017-03-30|1500.01 #2017-03-31|1509.92 #2017-04-03|1488.18 #2017-04-04|1492.19 #2017-04-05|1486.22 #2017-04-06|1506.78 #2017-04-07|1485.87 #2017-04-10|1499.66 #2017-04-11|1514.46 #2017-04-12|1501.44 #2017-04-13|1505.51 #2017-04-14| . #2017-04-17|1514.93 #2017-04-18|1517.65 #2017-04-19|1537.26 #2017-04-20|1539.16 #2017-04-21|1525.45 #2017-04-24|1538.07 #2017-04-25|1552.85 #2017-04-26|1567.18 #2017-04-27|1559.53 #2017-04-28|1491.95 #2017-05-01|1504.66 #2017-05-02|1519.25 #2017-05-03|1510.88 #2017-05-04|1502.20 #2017-05-05|1516.88 #2017-05-08|1493.61 #2017-05-09|1481.58 #2017-05-10|1487.14 #2017-05-11|1467.02 #2017-05-12|1446.77 #2017-05-15|1459.73 #2017-05-16|1454.95 #2017-05-17|1446.53 #2017-05-18|1474.00 #2017-05-19|1485.88 #2017-05-22|1495.48 #2017-05-23|1494.68 #2017-05-24|1504.20 #2017-05-25|1493.16 #2017-05-26|1493.29 #2017-05-29| . #2017-05-30|1482.14 #2017-05-31|1485.90 #2017-06-01|1495.99 #2017-06-02|1504.93 #2017-06-05|1495.02 #2017-06-06|1493.74 #2017-06-07|1496.64 #2017-06-08|1519.64 #2017-06-09|1541.74 #2017-06-12|1546.93 #2017-06-13|1560.15 #2017-06-14|1550.10 #2017-06-15|1549.85 #2017-06-16|1565.62 #2017-06-19|1585.07 #2017-06-20|1572.59 #2017-06-21|1551.48 #2017-06-22|1551.02 #2017-06-23|1552.15 #2017-06-26|1568.13 #2017-06-27|1558.72 #2017-06-28|1559.68 #2017-06-29|1543.53 #2017-06-30|1525.38 #2017-07-03|1564.99 #2017-07-04| . #2017-07-05|1548.42 #2017-07-06|1523.47 #2017-07-07|1526.23 #2017-07-10|1499.70 #2017-07-11|1512.07 #2017-07-12|1518.09 #2017-07-13|1523.41 #2017-07-14|1528.97 #2017-07-17|1557.50 #2017-07-18|1552.66 #2017-07-19|1556.15 #2017-07-20|1517.34 #2017-07-21|1515.43 #2017-07-24|1512.03 #2017-07-25|1534.08 #2017-07-26|1509.75 #2017-07-27|1536.63 #2017-07-28|1546.62 #2017-07-31|1548.93 #2017-08-01|1558.53 #2017-08-02|1535.98 #2017-08-03|1513.19 #2017-08-04|1534.68 #2017-08-07|1535.44 #2017-08-08|1506.33 #2017-08-09|1473.52 #2017-08-10|1468.26 #2017-08-11|1471.46 #2017-08-14|1486.85 #2017-08-15|1481.52 #2017-08-16|1495.57 #2017-08-17|1475.61 #2017-08-18|1453.95 #2017-08-21|1456.89 #2017-08-22|1469.15 #2017-08-23|1457.60 #2017-08-24|1460.61 #2017-08-25|1464.74 #2017-08-28|1453.95 #2017-08-29|1461.13 #2017-08-30|1484.79 #2017-08-31|1494.48 #2017-09-01|1499.12 #2017-09-04| . #2017-09-05|1464.68 #2017-09-06|1483.92 #2017-09-07|1480.48 #2017-09-08|1498.87 #2017-09-11|1511.30 #2017-09-12|1515.11 #2017-09-13|1530.96 #2017-09-14|1520.45 #2017-09-15|1525.75 #2017-09-18|1523.31 #2017-09-19|1519.88 #2017-09-20|1530.98 #2017-09-21|1520.50 #2017-09-22|1526.14 #2017-09-25|1534.15 #2017-09-26|1542.34 #2017-09-27|1549.90 #2017-09-28|1562.69 #2017-09-29|1560.77 #2017-10-02|1561.29 #2017-10-03|1547.19 #2017-10-04|1549.07 #2017-10-05|1560.78 #2017-10-06|1564.26 #2017-10-09|1567.70 #2017-10-10|1580.25 #2017-10-11|1585.34 #2017-10-12|1620.41 #2017-10-13|1623.23 #2017-10-16|1614.69 #2017-10-17|1610.81 #2017-10-18|1632.24 #2017-10-19|1634.46 #2017-10-20|1598.89 #2017-10-23|1578.74 #2017-10-24|1598.07 #2017-10-25|1586.79 #2017-10-26|1587.38 #2017-10-27|1591.29 #2017-10-30|1580.59 #2017-10-31|1599.13 #2017-11-01|1606.68 #2017-11-02|1606.43 #2017-11-03|1602.07 #2017-11-06|1610.44 #2017-11-07|1605.85 #2017-11-08|1635.23 #2017-11-09|1621.99 #2017-11-10|1618.53 #2017-11-13|1616.62 #2017-11-14|1612.28 #2017-11-15|1605.57 #2017-11-16|1622.31 #2017-11-17|1619.78 #2017-11-20|1612.02 #2017-11-21|1628.56 #2017-11-22|1623.93 #2017-11-23| . #2017-11-24|1629.50 #2017-11-27|1618.23 #2017-11-28|1608.79 #2017-11-29|1624.82 #2017-11-30|1633.95 #2017-12-01|1621.21 #2017-12-04|1634.23 #2017-12-05|1629.00 #2017-12-06|1622.56 #2017-12-07|1625.89 #2017-12-08|1629.11 #2017-12-11|1627.86 #2017-12-12|1628.69 #2017-12-13|1637.16 #2017-12-14|1634.16 #2017-12-15|1657.51 #2017-12-18|1690.22 #2017-12-19|1662.26 #2017-12-20|1648.75 #2017-12-21|1647.94 #2017-12-22|1650.94 #2017-12-25| . #2017-12-26|1652.62 #2017-12-27|1655.38 #2017-12-28|1670.30 #2017-12-29|1648.57 #2018-01-01| . #2018-01-02|1663.05 #2018-01-03|1652.02 #2018-01-04|1640.77 #2018-01-05|1645.32 #2018-01-08|1671.81 #2018-01-09|1663.26 #2018-01-10|1675.69 #2018-01-11|1686.40 #2018-01-12|1676.51 #2018-01-15| . #2018-01-16|1678.17 #2018-01-17|1716.89 #2018-01-18|1685.01 #2018-01-19|1706.56 #2018-01-22|1710.12 #2018-01-23|1737.67 #2018-01-24|1743.92 #2018-01-25|1737.03 #2018-01-26|1737.01 #2018-01-29|1719.57 #2018-01-30|1701.67 #2018-01-31|1706.38 #2018-02-01|1690.74 #2018-02-02|1652.03 #2018-02-05|1584.80 #2018-02-06|1597.97 #2018-02-07|1592.14 #2018-02-08|1543.40 #2018-02-09|1596.13 #2018-02-12|1590.25 #2018-02-13|1595.54 #2018-02-14|1603.37 #2018-02-15|1600.60 #2018-02-16|1614.52 #2018-02-19| . #2018-02-20|1589.81 #2018-02-21|1554.49 #2018-02-22|1549.78 #2018-02-23|1565.35 #2018-02-26|1548.30 #2018-02-27|1502.35 #2018-02-28|1499.11 #2018-03-01|1490.10 #2018-03-02|1492.56 #2018-03-05|1489.50 #2018-03-06|1499.26 #2018-03-07|1524.51 #2018-03-08|1527.10 #2018-03-09|1551.06 #2018-03-12|1545.41 #2018-03-13|1545.97 #2018-03-14|1552.84 #2018-03-15|1555.15 #2018-03-16|1567.80 #2018-03-19|1555.51 #2018-03-20|1550.43 #2018-03-21|1539.58 #2018-03-22|1510.64 #2018-03-23|1475.99 #2018-03-26|1504.26 #2018-03-27|1501.49 #2018-03-28|1563.77 #2018-03-29|1568.69 #2018-03-30| . #2018-04-02|1546.42 #2018-04-03|1575.90 #2018-04-04|1584.37 #2018-04-05|1578.50 #2018-04-06|1564.97 #2018-04-09|1547.23 #2018-04-10|1536.90 #2018-04-11|1557.97 #2018-04-12|1605.82 #2018-04-13|1606.96 #2018-04-16|1625.77 #2018-04-17|1641.43 #2018-04-18|1646.32 #2018-04-19|1630.38 #2018-04-20|1625.18 #2018-04-23|1628.14 #2018-04-24|1621.71 #2018-04-25|1629.96 #2018-04-26|1626.73 #2018-04-27|1638.51 #2018-04-30|1626.66 #2018-05-01|1627.88 #2018-05-02|1624.37 #2018-05-03|1634.82 #2018-05-04|1657.22 #2018-05-07|1682.27 #2018-05-08|1684.02 #2018-05-09|1718.05 #2018-05-10|1739.02 #2018-05-11|1732.97 #2018-05-14|1727.79 #2018-05-15|1699.94 #2018-05-16|1703.13 #2018-05-17|1707.34 #2018-05-18|1726.82 #2018-05-21|1765.17 #2018-05-22|1770.51 #2018-05-23|1786.87 #2018-05-24|1805.49 #2018-05-25|1804.66 #2018-05-28| . #2018-05-29|1804.10 #2018-05-30|1827.16 #2018-05-31|1817.40 #2018-06-01|1832.80 #2018-06-04|1848.13 #2018-06-05|1830.39 #2018-06-06|1838.14 #2018-06-07|1832.57 #2018-06-08|1818.41 #2018-06-11|1795.89 #2018-06-12|1791.08 #2018-06-13|1766.23 #2018-06-14|1785.70 #2018-06-15|1775.68 #2018-06-18|1770.21 #2018-06-19|1763.25 #2018-06-20|1786.82 #2018-06-21|1791.64 #2018-06-22|1791.68 #2018-06-25|1771.81 #2018-06-26|1769.71 #2018-06-27|1771.90 #2018-06-28|1774.00 #2018-06-29|1783.68 #2018-07-02|1771.23 #2018-07-03|1795.86 #2018-07-04| . #2018-07-05|1804.72 #2018-07-06|1817.54 #2018-07-09|1808.69 #2018-07-10|1808.65 #2018-07-11|1790.75 #2018-07-12|1794.91 #2018-07-13|1801.98 #2018-07-16|1794.81 #2018-07-17|1788.94 #2018-07-18|1794.15 #2018-07-19|1818.94 #2018-07-20|1812.36 #2018-07-23|1825.44 #2018-07-24|1795.07 #2018-07-25|1788.05 #2018-07-26|1787.26 #2018-07-27|1763.59 #2018-07-30|1761.61 #2018-07-31|1786.01 #2018-08-01|1809.02 #2018-08-02|1826.69 #2018-08-03|1793.20 #2018-08-06|1795.49 #2018-08-07|1784.47 #2018-08-08|1745.83 #2018-08-09|1740.87 #2018-08-10|1729.95 #2018-08-13|1722.53 #2018-08-14|1739.63 #2018-08-15|1761.13 #2018-08-16|1773.29 #2018-08-17|1781.61 #2018-08-20|1777.86 #2018-08-21|1792.49 #2018-08-22|1799.14 #2018-08-23|1779.37 #2018-08-24|1785.04 #2018-08-27|1773.28 #2018-08-28|1804.36 #2018-08-29|1822.02 #2018-08-30|1823.37 #2018-08-31|1810.81 #2018-09-03| . #2018-09-04|1782.99 #2018-09-05|1800.37 #2018-09-06|1793.75 #2018-09-07|1800.16 #2018-09-10|1791.27 #2018-09-11|1787.49 #2018-09-12|1784.06 #2018-09-13|1797.66 #2018-09-14|1800.94 #2018-09-17|1796.65 #2018-09-18|1802.68 #2018-09-19|1777.21 #2018-09-20|1792.03 #2018-09-21|1788.18 #2018-09-24|1769.04 #2018-09-25|1778.66 #2018-09-26|1763.18 #2018-09-27|1783.45 #2018-09-28|1789.84 #2018-10-01|1774.38 #2018-10-02|1756.62 #2018-10-03|1767.17 #2018-10-04|1714.36 #2018-10-05|1704.33 #2018-10-08|1737.14 #2018-10-09|1721.06 #2018-10-10|1689.29 #2018-10-11|1639.63 #2018-10-12|1624.95 #2018-10-15|1621.47 #2018-10-16|1649.68 #2018-10-17|1641.75 #2018-10-18|1615.54 #2018-10-19|1618.59 #2018-10-22|1600.50 #2018-10-23|1583.89 #2018-10-24|1550.87 #2018-10-25|1583.41 #2018-10-26|1571.40 #2018-10-29|1582.65 #2018-10-30|1602.44 #2018-10-31|1608.00 #2018-11-01|1614.37 #2018-11-02|1582.68 #2018-11-05|1618.63 #2018-11-06|1577.46 #2018-11-07|1622.75 #2018-11-08|1627.77 #2018-11-09|1615.72 #2018-11-12|1604.94 #2018-11-13|1608.76 #2018-11-14|1605.41 #2018-11-15|1613.50 #2018-11-16|1623.37 #2018-11-19|1611.62 #2018-11-20|1615.00 #2018-11-21|1611.25 #2018-11-22| . #2018-11-23|1603.60 #2018-11-26|1620.66 #2018-11-27|1616.81 #2018-11-28|1632.60 #2018-11-29|1630.04 #2018-11-30|1620.39 #2018-12-03|1639.89 #2018-12-04|1592.61 #2018-12-05| . #2018-12-06|1612.72 #2018-12-07|1577.36 #2018-12-10|1553.63 #2018-12-11|1540.92 #2018-12-12|1538.07 #2018-12-13|1540.09 #2018-12-14|1536.34 #2018-12-17|1487.93 #2018-12-18|1502.28 #2018-12-19|1464.60 #2018-12-20|1408.93 #2018-12-21|1399.40 #2018-12-24|1359.70 #2018-12-25| . #2018-12-26|1422.53 #2018-12-27|1416.99 #2018-12-28|1423.93 #2018-12-31|1424.87 #2019-01-01| . #2019-01-02|1404.44 #2019-01-03|1404.00 #2019-01-04|1447.96 #2019-01-07|1464.26 #2019-01-08|1508.95 #2019-01-09|1522.08 #2019-01-10|1538.89 #2019-01-11|1542.44 #2019-01-14|1527.91 #2019-01-15|1531.45 #2019-01-16|1547.21 #2019-01-17|1553.66 #2019-01-18|1552.47 #2019-01-21| . #2019-01-22|1529.33 #2019-01-23|1513.18 #2019-01-24|1518.75 #2019-01-25|1545.81 #2019-01-28|1559.92 #2019-01-29|1575.67 #2019-01-30|1596.76 #2019-01-31|1600.83 #2019-02-01|1593.48 #2019-02-04|1613.15 #2019-02-05|1619.02 #2019-02-06|1613.68 #2019-02-07|1615.72 #2019-02-08|1593.90 #2019-02-11|1600.42 #2019-02-12|1597.62 #2019-02-13|1631.13 #2019-02-14|1623.05 #2019-02-15|1651.58 #2019-02-18| . #2019-02-19|1645.74 #2019-02-20|1698.00 #2019-02-21|1704.68 #2019-02-22|1726.12 #2019-02-25|1697.03 #2019-02-26|1689.65 #2019-02-27|1666.24 #2019-02-28|1670.28 #2019-03-01|1667.52 #2019-03-04|1680.24 #2019-03-05|1685.42 #2019-03-06|1674.92 #2019-03-07|1644.74 #2019-03-08|1638.73 #2019-03-11|1659.11 #2019-03-12|1644.57 #2019-03-13|1646.14 #2019-03-14|1646.92 #2019-03-15|1642.62 #2019-03-18|1645.52 #2019-03-19|1634.86 #2019-03-20|1635.60 #2019-03-21|1649.18 #2019-03-22|1609.98 #2019-03-25|1603.42 #2019-03-26|1629.14 #2019-03-27|1635.71 #2019-03-28|1655.03 #2019-03-29|1642.35 #2019-04-01|1667.89 #2019-04-02|1680.62 #2019-04-03|1681.41 #2019-04-04|1682.52 #2019-04-05|1695.63 #2019-04-08|1694.68 #2019-04-09|1654.25 #2019-04-10|1681.44 #2019-04-11|1673.25 #2019-04-12|1680.84 #2019-04-15|1668.06 #2019-04-16|1663.02 #2019-04-17|1646.81 #2019-04-18|1653.39 #2019-04-19| . #2019-04-22|1625.96 #2019-04-23|1654.34 #2019-04-24|1660.98 #2019-04-25|1650.50 #2019-04-26|1676.40 #2019-04-29|1672.76 #2019-04-30|1674.68 #2019-05-01|1684.04 #2019-05-02|1695.82 #2019-05-03|1719.42 #2019-05-06|1715.75 #2019-05-07|1689.21 #2019-05-08|1668.39 #2019-05-09|1672.41 #2019-05-10|1683.76 #2019-05-13|1657.18 #2019-05-14|1671.77 #2019-05-15|1692.54 #2019-05-16|1694.75 #2019-05-17|1674.67 #2019-05-20|1654.33 #2019-05-21|1676.08 #2019-05-22|1658.09 #2019-05-23|1645.17 #2019-05-24|1648.99 #2019-05-27| . #2019-05-28|1626.39 #2019-05-29|1599.97 #2019-05-30|1587.87 #2019-05-31|1564.13 #2019-06-03|1562.26 #2019-06-04|1568.24 #2019-06-05|1569.34 #2019-06-06|1556.58 #2019-06-07|1571.85 #2019-06-10|1586.74 #2019-06-11|1591.44 #2019-06-12|1587.03 #2019-06-13|1600.32 #2019-06-14|1579.35 #2019-06-17|1597.11 #2019-06-18|1612.81 #2019-06-19|1604.10 #2019-06-20|1608.64 #2019-06-21|1578.45 #2019-06-24|1547.81 #2019-06-25|1544.80 #2019-06-26|1535.10 #2019-06-27|1578.42 #2019-06-28|1590.61 #2019-07-01|1580.17 #2019-07-02|1589.99 #2019-07-03|1606.46 #2019-07-04| . #2019-07-05|1605.24 #2019-07-08|1598.94 #2019-07-09|1582.61 #2019-07-10|1593.05 #2019-07-11|1564.46 #2019-07-12|1572.98 #2019-07-15|1566.95 #2019-07-16|1573.45 #2019-07-17|1554.21 #2019-07-18|1546.45 #2019-07-19|1535.42 #2019-07-22|1522.00 #2019-07-23|1549.18 #2019-07-24|1557.33 #2019-07-25|1546.37 #2019-07-26|1549.37 #2019-07-29|1551.22 #2019-07-30|1567.19 #2019-07-31|1538.75 #2019-08-01|1505.21 #2019-08-02|1504.28 #2019-08-05|1462.93 #2019-08-06|1479.44 #2019-08-07|1472.97 #2019-08-08|1511.27 #2019-08-09|1498.47 #2019-08-12|1487.19 #2019-08-13|1500.87 #2019-08-14|1455.60 #2019-08-15|1445.15 #2019-08-16|1471.03 #2019-08-19|1482.89 #2019-08-20|1468.09 #2019-08-21|1464.31 #2019-08-22|1472.56 #2019-08-23|1437.84 #2019-08-26|1441.85 #2019-08-27|1433.82 #2019-08-28|1446.38 #2019-08-29|1459.11 #2019-08-30|1466.71 #2019-09-02| . #2019-09-03|1457.08 #2019-09-04|1482.48 #2019-09-05|1510.12 #2019-09-06|1504.15 #2019-09-09|1543.92 #2019-09-10|1559.05 #2019-09-11|1572.40 #2019-09-12|1549.51 #2019-09-13|1568.50 #2019-09-16|1569.67 #2019-09-17|1555.45 #2019-09-18|1557.67 #2019-09-19|1553.84 #2019-09-20|1557.38 #2019-09-23|1555.94 #2019-09-24|1544.45 #2019-09-25|1552.05 #2019-09-26|1543.94 #2019-09-27|1560.22 #2019-09-30|1568.05 #2019-10-01|1544.25 #2019-10-02|1521.83 #2019-10-03|1522.52 #2019-10-04|1524.02 #2019-10-07|1528.80 #2019-10-08|1506.93 #2019-10-09|1503.41 #2019-10-10|1509.52 #2019-10-11|1529.40 #2019-10-14|1508.33 #2019-10-15|1517.70 #2019-10-16|1510.84 #2019-10-17|1505.18 #2019-10-18|1511.02 #2019-10-21|1539.81 #2019-10-22|1546.71 #2019-10-23|1553.66 #2019-10-24|1546.88 #2019-10-25|1533.67 #2019-10-28|1536.81 #2019-10-29|1529.69 #2019-10-30|1532.33 #2019-10-31|1521.22 #2019-11-01|1554.84 #2019-11-04|1577.15 #2019-11-05|1594.98 #2019-11-06|1588.38 #2019-11-07|1555.62 #2019-11-08|1553.33 #2019-11-11|1542.18 #2019-11-12|1518.93 #2019-11-13|1514.72 #2019-11-14|1531.73 #2019-11-15|1538.36 #2019-11-18|1540.88 #2019-11-19|1536.42 #2019-11-20|1515.81 #2019-11-21|1503.90 #2019-11-22|1511.03 #2019-11-25|1538.38 #2019-11-26|1555.76 #2019-11-27|1580.83 #2019-11-28|1580.83 #2019-11-29|1561.79 #2019-12-02|1554.38 #2019-12-03|1556.72 #2019-12-04|1549.53 #2019-12-05|1559.60 #2019-12-06|1583.34 #2019-12-09|1586.58 #2019-12-10|1575.66 #2019-12-11|1571.95 #2019-12-12|1571.22 #2019-12-13|1576.81 #2019-12-16|1595.51 #2019-12-17|1598.17 #2019-12-18|1621.63 #2019-12-19|1628.82 #2019-12-20|1634.15 #2019-12-23|1631.30 #2019-12-24|1632.18 #2019-12-25| . #2019-12-26|1637.99 #2019-12-27|1640.92 #2019-12-30|1643.90 #2019-12-31|1642.32 #2020-01-01| . #2020-01-02|1619.11 #2020-01-03|1611.62 #2020-01-06|1577.98 #2020-01-07|1562.29 #2020-01-08|1573.36 #2020-01-09|1554.34 #2020-01-10|1553.48 #2020-01-13|1567.10 #2020-01-14|1567.49 #2020-01-15|1577.00 #2020-01-16|1594.49 #2020-01-17|1594.21 #2020-01-20| . #2020-01-21|1576.94 #2020-01-22|1573.65 #2020-01-23|1564.06 #2020-01-24|1534.60 #2020-01-27|1507.70 #2020-01-28|1520.28 #2020-01-29|1510.45 #2020-01-30|1496.03 #2020-01-31|1467.65 #2020-02-03|1478.68 #2020-02-04|1515.35 #2020-02-05|1537.04 #2020-02-06|1536.75 #2020-02-07|1517.66 #2020-02-10|1522.33 #2020-02-11|1535.88 #2020-02-12|1554.31 #2020-02-13|1540.62 #2020-02-14|1543.24 #2020-02-17| . #2020-02-18|1532.89 #2020-02-19|1513.28 #2020-02-20|1535.01 #2020-02-21|1544.80 #2020-02-24|1471.16 #2020-02-25|1380.29 #2020-02-26|1327.90 #2020-02-27|1296.89 #2020-02-28|1260.77 #2020-03-02|1290.87 #2020-03-03|1226.33 #2020-03-04|1238.58 #2020-03-05|1147.00 #2020-03-06|1157.19 #2020-03-09|1000.90 #2020-03-10|1030.63 #2020-03-11| 920.36 #2020-03-12| 761.08 #2020-03-13| 826.03 #2020-03-16| 653.95 #2020-03-17| 633.22 #2020-03-18| 513.12 #2020-03-19| 601.88 #2020-03-20| 621.35 #2020-03-23| 639.95 #2020-03-24| 711.90 #2020-03-25| 792.22 #2020-03-26| 834.32 #2020-03-27| 775.22 #2020-03-30| 772.33 #2020-03-31| 765.08 #2020-04-01| 717.29 #2020-04-02| 665.83 #2020-04-03| 629.11 #2020-04-06| 707.86 #2020-04-07| 719.00 #2020-04-08| 760.34 #2020-04-09| 807.11 #2020-04-10| 807.11 #2020-04-13| 768.85 #2020-04-14| 771.95 #2020-04-15| 752.04 #2020-04-16| 726.19 #2020-04-17| 755.77 #2020-04-20| 724.74 #2020-04-21| 716.44 #2020-04-22| 712.93 #2020-04-23| 720.25 #2020-04-24| 734.58 #2020-04-27| 778.37 #2020-04-28| 810.71 #2020-04-29| 886.21 #2020-04-30| 854.58 #2020-05-01| 793.54 #2020-05-04| 776.26 #2020-05-05| 752.65 #2020-05-06| 720.15 #2020-05-07| 758.33 #2020-05-08| 786.12 #2020-05-11| 720.74 #2020-05-12| 678.70 #2020-05-13| 639.60 #2020-05-14| 678.23 #2020-05-15| 680.30 #2020-05-18| 795.86 #2020-05-19| 797.03 #2020-05-20| 813.23 #2020-05-21| 819.80 #2020-05-22| 803.18 #2020-05-25| 803.18 #2020-05-26| 863.86 #2020-05-27| 910.49 #2020-05-28| 874.13 #2020-05-29| 854.85 #2020-06-01| 882.69 #2020-06-02| 894.01 #2020-06-03| 943.01 #2020-06-04| 991.09 #2020-06-05|1066.51 #2020-06-08|1173.41 #2020-06-09|1108.91 #2020-06-10|1013.33 #2020-06-11| 907.79 #2020-06-12| 955.07 #2020-06-15| 938.75 #2020-06-16| 969.46 #2020-06-17| 917.96 #2020-06-18| 901.04 #2020-06-19| 861.55 #2020-06-22| 844.70 #2020-06-23| 846.41 #2020-06-24| 814.42 #2020-06-25| 807.79 #2020-06-26| 782.16 #2020-06-29| 824.34 #2020-06-30| 813.42 #2020-07-01| 810.04 #2020-07-02| 801.06 #2020-07-03| . #2020-07-06| 810.25 #2020-07-07| 768.79 #2020-07-08| 764.86 #2020-07-09| 750.67 #2020-07-10| 774.27 #2020-07-13| 770.16 #2020-07-14| 751.18 #2020-07-15| 818.81 #2020-07-16| 794.50 #2020-07-17| 770.89 #2020-07-20| 744.99 #2020-07-21| 770.86 #2020-07-22| 769.83 #2020-07-23| 764.55 #2020-07-24| 739.97 #2020-07-27| 727.58 #2020-07-28| 747.41 #2020-07-29| 773.89 #2020-07-30| 757.65 #2020-07-31| 746.29 #2020-08-03| 721.47 #2020-08-04| 765.23 #2020-08-05| 767.41 #2020-08-06| 771.03 #2020-08-07| 822.54 #2020-08-10| 862.03 #2020-08-11| 862.04 #2020-08-12| 856.70 #2020-08-13| 831.31 #2020-08-14| 834.52 #2020-08-17| 807.81 #2020-08-18| 787.58 #2020-08-19| 789.74 #2020-08-20| 800.28 #2020-08-21| 782.23 #2020-08-24| 825.45 #2020-08-25| 835.68 #2020-08-26| 818.98 #2020-08-27| 848.21 #2020-08-28| 872.40 #2020-08-31| 835.17 #2020-09-01| 839.05 #2020-09-02| 850.25 #2020-09-03| 859.11 #2020-09-04| 891.81 #2020-09-07| . #2020-09-08| 862.18 #2020-09-09| 861.24 #2020-09-10| 844.57 #2020-09-11| 829.34 #2020-09-14| 884.82 #2020-09-15| 902.34 #2020-09-16| 907.76 #2020-09-17| 882.66 #2020-09-18| 844.96 #2020-09-21| 796.49 #2020-09-22| 795.11 #2020-09-23| 776.44 #2020-09-24| 777.81 #2020-09-25| 807.12 #2020-09-28| 836.06 #2020-09-29| 819.95 #2020-09-30| 819.93 #2020-10-01| 842.39 #2020-10-02| 854.25 #2020-10-05| 856.71 #2020-10-06| 851.16 #2020-10-07| 862.78 #2020-10-08| 878.87 #2020-10-09| 864.50 #2020-10-12| 864.64 #2020-10-13| 838.07 #2020-10-14| 826.17 #2020-10-15| 838.32 #2020-10-16| 829.17 #2020-10-19| 811.65 #2020-10-20| 825.43 #2020-10-21| 833.72 #2020-10-22| 862.79 #2020-10-23| 873.27 #2020-10-26| 840.26 #2020-10-27| 812.45 #2020-10-28| 791.05 #2020-10-29| 815.80 #2020-10-30| 803.19 #2020-11-02| 829.41 #2020-11-03| 858.35 #2020-11-04| 849.75 #2020-11-05| 854.62 #2020-11-06| 832.52 #2020-11-09| 992.48 #2020-11-10|1017.21 #2020-11-11| 985.11 #2020-11-12| 953.24 #2020-11-13|1015.92 #2020-11-16|1043.99 #2020-11-17|1071.53 #2020-11-18|1056.06 #2020-11-19|1073.75 #2020-11-20|1059.98 #2020-11-23|1092.69 #2020-11-24|1116.45 #2020-11-25|1107.76 #2020-11-26|1107.76 #2020-11-27|1101.94 #2020-11-30|1072.38 #2020-12-01|1098.40 #2020-12-02|1104.74 #2020-12-03|1124.14 #2020-12-04|1151.32 #2020-12-07|1118.07 #2020-12-08|1121.96 #2020-12-09|1126.45 #2020-12-10|1119.30 #2020-12-11|1106.75 #2020-12-14|1077.41 #2020-12-15|1115.55 #2020-12-16|1114.68 #2020-12-17|1112.80 #2020-12-18|1087.95 #2020-12-21|1078.29 #2020-12-22|1077.99 #2020-12-23|1101.54 #2020-12-24|1110.05 #2020-12-25|1110.05 #2020-12-28|1122.88 #2020-12-29|1104.25 #2020-12-30|1113.59 #2020-12-31|1111.73 #2021-01-01|1111.73 #2021-01-04|1072.44 #2021-01-05|1080.85 #2021-01-06|1125.72 #2021-01-07|1110.61 #2021-01-08|1118.27 #2021-01-11|1094.83 #2021-01-12|1115.99 #2021-01-13|1133.04 #2021-01-14|1137.31 #2021-01-15|1119.21 #2021-01-18|1119.21 #2021-01-19|1125.83 #2021-01-20|1152.65 #2021-01-21|1135.41 #2021-01-22|1133.06 #2021-01-25|1109.35 #2021-01-26|1087.06 #2021-01-27|1060.69 #2021-01-28|1110.00 #2021-01-29|1067.37 #2021-02-01|1088.37 #2021-02-02|1120.13 #2021-02-03|1126.00 #2021-02-04|1136.26 #2021-02-05|1139.49 #2021-02-08|1153.19 #2021-02-09|1126.56 #2021-02-10|1150.18 #2021-02-11|1168.78 #2021-02-12|1186.20 #2021-02-15|1186.20 #2021-02-16|1217.52 #2021-02-17|1214.49 #2021-02-18|1222.89 #2021-02-19|1260.52 #2021-02-22|1278.38 #2021-02-23|1285.69 #2021-02-24|1312.84 #2021-02-25|1263.82 #2021-02-26|1284.71 #2021-03-01|1284.10 #2021-03-02|1253.69 #2021-03-03|1288.36 #2021-03-04|1258.50 #2021-03-05|1268.80 #2021-03-08|1290.41 #2021-03-09|1290.16 #2021-03-10|1310.14 #2021-03-11|1319.07 #2021-03-12|1328.45 #2021-03-15|1369.94 #2021-03-16|1345.04 #2021-03-17|1386.01 #2021-03-18|1344.80 #2021-03-19|1329.27 #2021-03-22|1309.01 #2021-03-23|1263.26 #2021-03-24|1265.20 #2021-03-25|1281.74 #2021-03-26|1299.76 #2021-03-29|1281.54 #2021-03-30|1305.29 #2021-03-31|1285.17 #2021-04-01|1308.57 #2021-04-02|1308.57 #2021-04-05|1315.77 #2021-04-06|1311.69 #2021-04-07|1317.64 #2021-04-08|1316.21 #2021-04-09|1297.79 #2021-04-12|1297.31 #2021-04-13|1303.04 #2021-04-14|1301.83 #2021-04-15|1309.11 #2021-04-16|1319.08 #2021-04-19|1313.68 #2021-04-20|1295.45 #2021-04-21|1323.62 #2021-04-22|1310.79 #2021-04-23|1329.05 #2021-04-26|1337.03 #2021-04-27|1354.56 #2021-04-28|1370.44 #2021-04-29|1387.62 #2021-04-30|1373.76 #2021-05-03|1389.92 #2021-05-04|1354.94 #2021-05-05|1342.25 #2021-05-06|1321.16 #2021-05-07|1356.35 #2021-05-10|1326.70 #2021-05-11|1309.47 #2021-05-12|1263.58 #2021-05-13|1286.77 #2021-05-14|1330.13 #2021-05-17|1329.09 #2021-05-18|1315.36 #2021-05-19|1297.26 #2021-05-20|1297.79 #2021-05-21|1292.01 #2021-05-24|1308.02 #2021-05-25|1303.03 #2021-05-26|1326.04 #2021-05-27|1326.86 #2021-05-28|1329.88 #2021-05-31|1329.88 #2021-06-01|1366.21 #2021-06-02|1371.95 #2021-06-03|1349.37 #2021-06-04|1352.04 #2021-06-07|1390.47 #2021-06-08|1424.06 #2021-06-09|1405.06 #2021-06-10|1402.36 #2021-06-11|1409.70 #2021-06-14|1402.46 #2021-06-15|1403.16 #2021-06-16|1412.05 #2021-06-17|1391.11 #2021-06-18|1347.91 #2021-06-21|1380.15 #2021-06-22|1370.78 #2021-06-23|1367.95 #2021-06-24|1372.32 #2021-06-25|1377.00 #2021-06-28|1335.11 #2021-06-29|1323.73 #2021-06-30|1333.86 #2021-07-01|1341.73 #2021-07-02|1332.26 #2021-07-05|1332.26 #2021-07-06|1293.94 #2021-07-07|1281.26 #2021-07-08|1275.34 #2021-07-09|1314.01 #2021-07-12|1326.36 #2021-07-13|1287.19 #2021-07-14|1299.35 #2021-07-15|1294.59 #2021-07-16|1270.56 #2021-07-19|1222.95 #2021-07-20|1269.37 #2021-07-21|1310.51 #2021-07-22|1286.24 #2021-07-23|1278.59 #2021-07-26|1290.66 #2021-07-27|1280.32 #2021-07-28|1277.98 #2021-07-29|1282.20 #2021-07-30|1267.53 #2021-08-02|1247.45 #2021-08-03|1241.53 #2021-08-04|1213.21 #2021-08-05|1256.54 #2021-08-06|1270.05 #2021-08-09|1240.52 #2021-08-10|1252.53 #2021-08-11|1276.92 #2021-08-12|1263.99 #2021-08-13|1251.95 #2021-08-16|1233.43 #2021-08-17|1213.34 #2021-08-18|1210.51 #2021-08-19|1187.57 #2021-08-20|1202.93 #2021-08-23|1217.13 #2021-08-24|1242.82 #2021-08-25|1253.58 #2021-08-26|1242.29 #2021-08-27|1284.57 #2021-08-30|1275.25 #2021-08-31|1288.58 #2021-09-01|1295.00 #2021-09-02|1300.44 #2021-09-03|1291.00 #2021-09-06|1291.00 #2021-09-07|1286.51 #2021-09-08|1276.93 #2021-09-09|1249.73 #2021-09-10|1237.47 #2021-09-13|1284.13 #2021-09-14|1278.65 #2021-09-15|1281.93 #2021-09-16|1279.41 #2021-09-17|1272.48 #2021-09-20|1264.25 #2021-09-21|1272.93 #2021-09-22|1297.45 #2021-09-23|1318.93 #2021-09-24|1319.82 #2021-09-27|1322.64 #2021-09-28|1304.48 #2021-09-29|1298.75 #2021-09-30|1273.08 #2021-10-01|1312.93 #2021-10-04|1297.36 #2021-10-05|1290.37 #2021-10-06|1291.77 #2021-10-07|1298.26 #2021-10-08|1294.13 #2021-10-11|1296.45 #2021-10-12|1299.41 #2021-10-13|1283.69 #2021-10-14|1297.75 #2021-10-15|1307.47 #2021-10-18|1315.21 #2021-10-19|1301.64 #2021-10-20|1299.36 #2021-10-21|1300.08 #2021-10-22|1298.09 #2021-10-25|1301.40 #2021-10-26|1293.41 #2021-10-27|1283.28 #2021-10-28|1297.60 #2021-10-29|1292.06 #2021-11-01|1327.44 #2021-11-02|1331.82 #2021-11-03|1363.08 #2021-11-04|1346.55 #2021-11-05|1392.12 #2021-11-08|1374.22 #2021-11-09|1365.64 #2021-11-10|1346.43 #2021-11-11|1334.22 #2021-11-12|1325.44 #2021-11-15|1342.72 #2021-11-16|1321.41 #2021-11-17|1310.39 #2021-11-18|1302.00 #2021-11-19|1282.40 #2021-11-22|1273.39 #2021-11-23|1285.08 #2021-11-24|1294.33 #2021-11-25|1294.33 #2021-11-26|1225.56 #2021-11-29|1232.15 #2021-11-30|1184.37 #2021-12-01|1150.38 #2021-12-02|1190.59 #2021-12-03|1177.57 #2021-12-06|1233.63 #2021-12-07|1245.81 #2021-12-08|1275.02 #2021-12-09|1265.02 #2021-12-10|1250.33 #2021-12-13|1221.02 #2021-12-14|1208.13 #2021-12-15|1200.66 #2021-12-16|1186.63 #2021-12-17|1200.91 #2021-12-20|1190.95 #2021-12-21|1270.06 #2021-12-22|1293.08 #2021-12-23|1299.91 #2021-12-24|1299.91 #2021-12-27|1310.30 #2021-12-28|1304.80 #2021-12-29|1308.68 #2021-12-30|1316.76 #2021-12-31|1316.31 #2022-01-03|1328.26 #2022-01-04|1344.29 #2022-01-05|1299.88 #2022-01-06|1306.99 #2022-01-07|1332.12 #2022-01-10|1308.75 #2022-01-11|1333.22 #2022-01-12|1319.33 #2022-01-13|1319.51 #2022-01-14|1323.42 #2022-01-17|1323.42 #2022-01-18|1304.14 #2022-01-19|1281.56 #2022-01-20|1264.28 #2022-01-21|1247.86 #2022-01-24|1252.55 #2022-01-25|1254.67 #2022-01-26|1245.25 #2022-01-27|1213.71 #2022-01-28|1238.39 #2022-01-31|1277.69 #2022-02-01|1284.54 #2022-02-02|1271.85 #2022-02-03|1258.04 #2022-02-04|1274.32 #2022-02-07|1295.88 #2022-02-08|1311.62 #2022-02-09|1338.18 #2022-02-10|1329.78 #2022-02-11|1303.92 #2022-02-14|1294.15 #2022-02-15|1347.33 #2022-02-16|1373.45 #2022-02-17|1356.27 #2022-02-18|1337.82 #2022-02-21|1337.82 #2022-02-22|1307.44 #2022-02-23|1277.01 #2022-02-24|1303.11 #2022-02-25|1319.36 #2022-02-28|1301.84 #2022-03-01|1268.31 #2022-03-02|1309.52 #2022-03-03|1290.56 #2022-03-04|1267.03 #2022-03-07|1211.49 #2022-03-08|1249.13 #2022-03-09|1291.82 #2022-03-10|1302.36 #2022-03-11|1289.92 #2022-03-14|1277.46 #2022-03-15|1291.53 #2022-03-16|1322.63 #2022-03-17|1329.51 #2022-03-18|1336.20 #2022-03-21|1302.49 #2022-03-22|1322.11 #2022-03-23|1301.87 #2022-03-24|1312.38 #2022-03-25|1334.37 #2022-03-28|1343.93 #2022-03-29|1397.55 #2022-03-30|1390.53 #2022-03-31|1365.01 #2022-04-01|1379.58 #2022-04-04|1368.83 #2022-04-05|1342.33 #2022-04-06|1316.73 #2022-04-07|1283.12 #2022-04-08|1276.46 #2022-04-11|1280.10 #2022-04-12|1299.48 #2022-04-13|1369.34 #2022-04-14|1373.82 #2022-04-15|1373.82 #2022-04-18|1373.43 #2022-04-19|1414.58 #2022-04-20|1420.64 #2022-04-21|1417.29 #2022-04-22|1405.91 #2022-04-25|1428.81 #2022-04-26|1400.66 #2022-04-27|1419.04 #2022-04-28|1455.06 #2022-04-29|1400.85 #2022-05-02|1378.55 #2022-05-03|1387.55 #2022-05-04|1405.53 #2022-05-05|1360.76 #2022-05-06|1360.83 #2022-05-09|1276.25 #2022-05-10|1289.62 #2022-05-11|1286.36 #2022-05-12|1284.75 #2022-05-13|1336.17 #2022-05-16|1345.46 #2022-05-17|1382.76 #2022-05-18|1345.99 #2022-05-19|1333.19 #2022-05-20|1289.95 #2022-05-23|1297.34 #2022-05-24|1281.83 #2022-05-25|1325.45 #2022-05-26|1362.83 #2022-05-27|1398.56 #2022-05-30|1398.56 #2022-05-31|1383.54 #2022-06-01|1406.62 #2022-06-02|1426.71 #2022-06-03|1418.45 #2022-06-06|1456.82 #2022-06-07|1461.04 #2022-06-08|1440.73 #2022-06-09|1387.67 #2022-06-10|1322.15 #2022-06-13|1231.50 #2022-06-14|1225.72 #2022-06-15|1270.48 #2022-06-16|1210.73 #2022-06-17|1201.85 #2022-06-20|1201.85 #2022-06-21|1224.92 #2022-06-22|1197.24 #2022-06-23|1185.77 #2022-06-24|1241.86 #2022-06-27|1246.65 #2022-06-28|1243.18 #2022-06-29|1217.70 #2022-06-30|1214.94 #2022-07-01|1235.15 #2022-07-04|1235.15 #2022-07-05|1239.19 #2022-07-06|1226.82 #2022-07-07|1252.61 #2022-07-08|1254.80 #2022-07-11|1249.57 #2022-07-12|1262.38 #2022-07-13|1265.34 #2022-07-14|1253.28 #2022-07-15|1287.53 #2022-07-18|1297.42 #2022-07-19|1341.54 #2022-07-20|1353.31 #2022-07-21|1343.71 #2022-07-22|1330.28 #2022-07-25|1345.04 #2022-07-26|1329.03 #2022-07-27|1363.15 #2022-07-28|1384.47 #2022-07-29|1394.09 #2022-08-01|1395.07 #2022-08-02|1377.79 #2022-08-03|1383.60 #2022-08-04|1385.10 #2022-08-05|1397.26 #2022-08-08|1405.93 #2022-08-09|1411.42 #2022-08-10|1431.30 #2022-08-11|1447.70 #2022-08-12|1473.77 #2022-08-15|1472.46 #2022-08-16|1475.32 #2022-08-17|1457.38 #2022-08-18|1467.84 #2022-08-19|1426.96 #2022-08-22|1397.40 #2022-08-23|1393.49 #2022-08-24|1408.11 #2022-08-25|1429.14 #2022-08-26|1380.47 #2022-08-29|1368.13 #2022-08-30|1354.38 #2022-08-31|1344.43 #2022-09-01|1334.56 #2022-09-02|1323.50 #2022-09-05|1323.50 #2022-09-06|1325.48 #2022-09-07|1361.39 #2022-09-08|1357.29 #2022-09-09|1383.36 #2022-09-12|1402.42 #2022-09-13|1355.69 #2022-09-14|1370.74 #2022-09-15|1356.76 #2022-09-16|1356.13 #2022-09-19|1363.52 #2022-09-20|1348.82 #2022-09-21|1297.20 #2022-09-22|1254.11 #2022-09-23|1224.95 #2022-09-26|1198.47 #2022-09-27|1207.40 #2022-09-28|1240.47 #2022-09-29|1185.68 #2022-09-30|1196.00 #2022-10-03|1225.45 #2022-10-04|1266.07 #2022-10-05|1262.59 #2022-10-06|1249.64 #2022-10-07|1232.76 #2022-10-10|1224.65 #2022-10-11|1238.99 #2022-10-12|1242.24 #2022-10-13|1264.89 #2022-10-14|1243.91 #2022-10-17|1287.24 #2022-10-18|1304.03 #2022-10-19|1279.58 #2022-10-20|1273.93 #2022-10-21|1302.07 #2022-10-24|1298.94 #2022-10-25|1327.75 #2022-10-26|1330.03 #2022-10-27|1345.88 #2022-10-28|1371.70 #2022-10-31|1375.12 #2022-11-01|1388.49 #2022-11-02|1331.52 #2022-11-03|1303.03 #2022-11-04|1299.49 #2022-11-07|1305.32 #2022-11-08|1304.76 #2022-11-09|1281.27 #2022-11-10|1354.68 #2022-11-11|1363.17 #2022-11-14|1334.37 #2022-11-15|1349.48 #2022-11-16|1332.20 #2022-11-17|1324.29 #2022-11-18|1354.16 #2022-11-21|1355.37 #2022-11-22|1380.02 #2022-11-23|1365.34 #2022-11-24|1365.34 #2022-11-25|1377.46 #2022-11-28|1361.09 #2022-11-29|1384.64 #2022-11-30|1409.61 #2022-12-01|1399.56 #2022-12-02|1393.51 #2022-12-05|1348.02 #2022-12-06|1346.21 #2022-12-07|1351.22 #2022-12-08|1361.14 #2022-12-09|1367.35 #2022-12-12|1386.71 #2022-12-13|1389.99 #2022-12-14|1369.43 #2022-12-15|1346.35 #2022-12-16|1327.78 #2022-12-19|1313.25 #2022-12-20|1314.04 #2022-12-21|1276.84 #2022-12-22|1268.89 #2022-12-23|1291.19 #2022-12-26|1291.19 #2022-12-27|1288.89 #2022-12-28|1263.93 #2022-12-29|1284.19 #2022-12-30|1290.18 #2023-01-02|1290.18 #2023-01-03|1265.57 #2023-01-04|1280.93 #2023-01-05|1254.12 #2023-01-06|1276.83 #2023-01-09|1281.74 #2023-01-10|1301.10 #2023-01-11|1353.51 #2023-01-12|1371.67 #2023-01-13|1343.59 #2023-01-16|1343.59 #2023-01-17|1365.49 #2023-01-18|1335.80 #2023-01-19|1344.94 #2023-01-20|1374.65 #2023-01-23|1388.94 #2023-01-24|1398.59 #2023-01-25|1404.41 #2023-01-26|1418.02 #2023-01-27|1431.39 #2023-01-30|1419.29 #2023-01-31|1444.97 #2023-02-01|1452.11 #2023-02-02|1468.72 #2023-02-03|1460.22 #2023-02-06|1442.11 #2023-02-07|1447.59 #2023-02-08|1435.05 #2023-02-09|1430.12 #2023-02-10|1419.96 #2023-02-13|1435.70 #2023-02-14|1432.45 #2023-02-15|1435.46 #2023-02-16|1400.39 #2023-02-17|1383.89 #2023-02-20|1383.89 #2023-02-21|1374.69 #2023-02-22|1374.42 #2023-02-23|1388.35 #2023-02-24|1377.74 #2023-02-27|1391.13 #2023-02-28|1374.56 #2023-03-01|1387.24 #2023-03-02|1391.53 #2023-03-03|1402.78 #2023-03-06|1395.23 #2023-03-07|1380.11 #2023-03-08|1390.94 #2023-03-09|1339.90 #2023-03-10|1300.97 #2023-03-13|1291.74 #2023-03-14|1307.44 #2023-03-15|1286.92 #2023-03-16|1286.73 #2023-03-17|1250.15 #2023-03-20|1269.80 #2023-03-21|1275.26 #2023-03-22|1224.04 #2023-03-23|1206.68 #2023-03-24|1234.30 #2023-03-27|1246.63 #2023-03-28|1254.50 #2023-03-29|1278.70 #2023-03-30|1287.89 #2023-03-31|1331.56 #2023-04-03|1322.78 #2023-04-04|1315.19 #2023-04-05|1303.95 #2023-04-06|1312.53 #2023-04-07|1312.53 #2023-04-10|1323.62 #2023-04-11|1332.12 #2023-04-12|1318.89 #2023-04-13|1326.66 #2023-04-14|1317.77 #2023-04-17|1339.81 #2023-04-18|1342.44 #2023-04-19|1337.91 #2023-04-20|1325.97 #2023-04-21|1334.76 #2023-04-24|1335.04 #2023-04-25|1313.04 #2023-04-26|1303.02 #2023-04-27|1314.55 #2023-04-28|1340.25 #2023-05-01|1341.66 #2023-05-02|1313.14 #2023-05-03|1311.94 #2023-05-04|1338.45 #2023-05-05|1363.61 #2023-05-08|1359.25 #2023-05-09|1364.60 #2023-05-10|1356.13 #2023-05-11|1330.19 #2023-05-12|1326.50 #2023-05-15|1325.60 #2023-05-16|1309.91 #2023-05-17|1323.15 #2023-05-18|1327.54 #2023-05-19|1323.42 #2023-05-22|1317.28 #2023-05-23|1301.82 #2023-05-24|1279.29 #2023-05-25|1275.18 #2023-05-26|1283.62 #2023-05-29|1283.62 #2023-05-30|1283.09 #2023-05-31|1289.20 #2023-06-01|1296.35 #2023-06-02|1345.22 #2023-06-05|1339.59 #2023-06-06|1353.11 #2023-06-07|1370.26 #2023-06-08|1368.44 #2023-06-09|1359.74 #2023-06-12|1348.74 #2023-06-13|1343.56 #2023-06-14|1343.72 #2023-06-15|1335.82 #2023-06-16|1331.80 #2023-06-19|1331.80 #2023-06-20|1307.16 #2023-06-21|1300.19 #2023-06-22|1294.73 #2023-06-23|1272.87 #2023-06-26|1293.75 #2023-06-27|1298.40 #2023-06-28|1292.22 #2023-06-29|1319.79 #2023-06-30|1323.80 #2023-07-03|1352.00 #2023-07-04|1352.00 #2023-07-05|1333.36 #2023-07-06|1322.49 #2023-07-07|1336.05 #2023-07-10|1359.22 #2023-07-11|1365.23 #2023-07-12|1358.57 #2023-07-13|1351.21 #2023-07-14|1336.44 #2023-07-17|1336.00 #2023-07-18|1347.86 #2023-07-19|1359.49 #2023-07-20|1358.51 #2023-07-21|1361.52 #2023-07-24|1358.58 #2023-07-25|1358.78 #2023-07-26|1354.83 #2023-07-27|1337.31 #2023-07-28|1361.06 #2023-07-31|1363.33 #2023-08-01|1361.83 #2023-08-02|1344.12 #2023-08-03|1304.62 #2023-08-04|1300.48 #2023-08-07|1316.47 #2023-08-08|1313.16 #2023-08-09|1321.10 #2023-08-10|1304.03 #2023-08-11|1290.56 #2023-08-14|1282.58 #2023-08-15|1264.11 #2023-08-16|1258.94 #2023-08-17|1244.26 #2023-08-18|1262.53 #2023-08-21|1250.10 #2023-08-22|1257.11 #2023-08-23|1269.73 #2023-08-24|1254.24 #2023-08-25|1249.97 #2023-08-28|1278.23 #2023-08-29|1295.69 #2023-08-30|1290.57 #2023-08-31|1282.07 #2023-09-01|1285.75 #2023-09-04|1285.75 #2023-09-05|1289.27 #2023-09-06|1294.53 #2023-09-07|1290.17 #2023-09-08|1302.04 #2023-09-11|1306.44 #2023-09-12|1314.70 #2023-09-13|1292.74 #2023-09-14|1306.08 #2023-09-15|1316.07 #2023-09-18|1295.38 #2023-09-19|1295.56 #2023-09-20|1291.75 #2023-09-21|1269.38 #2023-09-22|1253.87 #2023-09-25|1262.81 #2023-09-26|1239.82 #2023-09-27|1244.12 #2023-09-28|1277.56 #2023-09-29|1259.63 #2023-10-02|1247.57 #2023-10-03|1215.55 #2023-10-04|1235.62 #2023-10-05|1239.16 #2023-10-06|1246.77 #2023-10-09|1256.16 #2023-10-10|1267.61 #2023-10-11|1268.77 #2023-10-12|1256.73 #2023-10-13|1248.98 #2023-10-16|1273.21 #2023-10-17|1279.54 #2023-10-18|1258.28 #2023-10-19|1233.60 #2023-10-20|1212.80 #2023-10-23|1211.89 #2023-10-24|1232.95 #2023-10-25|1215.88 #2023-10-26|1216.48 #2023-10-27|1187.01 #2023-10-30|1200.59 #2023-10-31|1220.34 #2023-11-01|1221.07 #2023-11-02|1270.53 #2023-11-03|1303.10 #2023-11-06|1291.19 #2023-11-07|1286.01 #2023-11-08|1262.21 #2023-11-09|1251.95 #2023-11-10|1268.22 #2023-11-13|1258.88 #2023-11-14|1311.19 #2023-11-15|1310.12 #2023-11-16|1297.84 #2023-11-17|1303.46 #2023-11-20|1309.92 #2023-11-21|1291.32 #2023-11-22|1304.07 #2023-11-23|1304.07 #2023-11-24|1308.99 #2023-11-27|1310.83 #2023-11-28|1326.40 #2023-11-29|1329.32 #2023-11-30|1340.13 #2023-12-01|1365.37 #2023-12-04|1376.97 #2023-12-05|1353.59 #2023-12-06|1349.62 #2023-12-07|1367.00 #2023-12-08|1375.80 #2023-12-11|1392.90 #2023-12-12|1398.86 #2023-12-13|1426.44 #2023-12-14|1459.59 #2023-12-15|1435.39 #2023-12-18|1433.37 #2023-12-19|1448.85 #2023-12-20|1438.16 #2023-12-21|1458.97 #2023-12-22|1464.91 #2023-12-25|1464.91 #2023-12-26|1482.49 #2023-12-27|1487.54 #2023-12-28|1493.00 #2023-12-29|1477.78 #2024-01-01|1477.78 #2024-01-02|1501.22 #2024-01-03|1489.23 #2024-01-04|1484.03 #2024-01-05|1484.07 #2024-01-08|1509.18 #2024-01-09|1481.53 #2024-01-10|1477.77 #2024-01-11|1470.56 #2024-01-12|1465.82 #2024-01-15|1465.82 #2024-01-16|1465.55 #2024-01-17|1449.03 #2024-01-18|1442.06 #2024-01-19|1465.53 #2024-01-22|1467.94 #2024-01-23|1454.11 #2024-01-24|1435.22 #2024-01-25|1447.26 #2024-01-26|1450.14 #2024-01-29|1457.14 #2024-01-30|1448.82 #2024-01-31|1426.86 #2024-02-01|1459.76 #2024-02-02|1446.68 #2024-02-05|1419.04 #2024-02-06|1430.21 #2024-02-07|1421.44 #2024-02-08|1430.70 #2024-02-09|1432.80 #2024-02-12|1437.23 #2024-02-13|1400.63 #2024-02-14|1413.94 #2024-02-15|1440.38 #2024-02-16|1432.93 #2024-02-19|1432.93 #2024-02-20|1435.47 #2024-02-21|1452.94 #2024-02-22|1466.21 #2024-02-23|1462.86 #2024-02-26|1440.59 #2024-02-27|1442.43 #2024-02-28|1463.51 #2024-02-29|1470.00 #2024-03-01|1474.37 #2024-03-04|1478.42 #2024-03-05|1453.55 #2024-03-06|1458.00 #2024-03-07|1454.60 #2024-03-08|1463.50 #2024-03-11|1469.55 #2024-03-12|1468.01 #2024-03-13|1455.36 #2024-03-14|1441.57 #2024-03-15|1438.87 #2024-03-18|1444.98 #2024-03-19|1451.61 #2024-03-20|1457.17 #2024-03-21|1480.41 #2024-03-22|1459.21 #2024-03-25|1448.31 #2024-03-26|1448.84 #2024-03-27|1482.24 #2024-03-28|1482.11 #2024-03-29|1482.11 #2024-04-01|1477.50 #2024-04-02|1460.66 #2024-04-03|1458.48 #2024-04-04|1451.62 #2024-04-05|1461.65 #2024-04-08|1478.73 #2024-04-09|1485.67 #2024-04-10|1425.67 #2024-04-11|1436.17 #2024-04-12|1417.39 #2024-04-15|1396.16 #2024-04-16|1371.43 #2024-04-17|1356.29 #2024-04-18|1356.86 #2024-04-19|1369.48 #2024-04-22|1386.37 #2024-04-23|1411.13 #2024-04-24|1407.37 #2024-04-25|1393.02 #2024-04-26|1392.39 #2024-04-29|1411.51 #2024-04-30|1385.88 #2024-05-01|1391.79 #2024-05-02|1380.14 #2024-05-03|1387.09 #2024-05-06|1397.27 #2024-05-07|1407.62 #2024-05-08|1383.42 #2024-05-09|1392.28 #2024-05-10|1394.72 #2024-05-13|1398.14 #2024-05-14|1408.89 #2024-05-15|1419.76 #2024-05-16|1424.91 #2024-05-17|1416.83 #2024-05-20|1413.31 #2024-05-21|1405.68 #2024-05-22|1392.04 #2024-05-23|1362.16 #2024-05-24|1362.68 #2024-05-27|1362.68 #2024-05-28|1356.52 #2024-05-29|1337.08 #2024-05-30|1341.58 #2024-05-31|1365.25 #2024-06-03|1373.57 #2024-06-04|1365.66 #2024-06-05|1354.49 #2024-06-06|1352.47 #2024-06-07|1340.78 #2024-06-10|1338.93 #2024-06-11|1332.12 #2024-06-12|1353.14 #2024-06-13|1349.59 #2024-06-14|1334.43 #2024-06-17|1340.22 #2024-06-18|1343.68 #2024-06-19|1343.68 #2024-06-20|1344.60 #2024-06-21|1350.88 #2024-06-24|1353.81 #2024-06-25|1337.51 #2024-06-26|1330.27 #2024-06-27|1348.22 #2024-06-28|1367.29 #2024-07-01|1335.61 #2024-07-02|1333.29 #2024-07-03|1332.44 #2024-07-04|1332.44 #2024-07-05|1328.49 #2024-07-08|1333.59 #2024-07-09|1324.20 #2024-07-10|1341.68 #2024-07-11|1377.77 #2024-07-12|1388.25 #2024-07-15|1415.13 #2024-07-16|1430.13 #2024-07-17|1452.58 #2024-07-18|1417.19 #2024-07-19|1409.03 #2024-07-22|1414.60 #2024-07-23|1419.58 #2024-07-24|1386.38 #2024-07-25|1392.42 #2024-07-26|1415.37 #2024-07-29|1429.15 #2024-07-30|1437.61 #2024-07-31|1420.54 #2024-08-01|1406.87 #2024-08-02|1390.73 #2024-08-05|1352.27 #2024-08-06|1378.33 #2024-08-07|1370.10 #2024-08-08|1374.10 #2024-08-09|1380.92 #2024-08-12|1365.07 #2024-08-13|1375.46 #2024-08-14|1381.14 #2024-08-15|1400.36 #2024-08-16|1395.84 #2024-08-19|1419.92 #2024-08-20|1404.17 #2024-08-21|1424.01 #2024-08-22|1428.51 #2024-08-23|1455.69 #2024-08-26|1456.54 #2024-08-27|1452.56 #2024-08-28|1450.76 #2024-08-29|1460.14 #2024-08-30|1474.89 #2024-09-02|1474.89 #2024-09-03|1459.88 #2024-09-04|1449.04 #2024-09-05|1438.46 #2024-09-06|1435.06 #2024-09-09|1443.96 #2024-09-10|1445.40 #2024-09-11|1442.02 #2024-09-12|1448.80 #2024-09-13|1465.33 #2024-09-16|1465.85 #2024-09-17|1473.25 #2024-09-18|1472.77 #2024-09-19|1504.33 #2024-09-20|1514.41 #2024-09-23|1513.84 #2024-09-24|1515.80 #2024-09-25|1494.62 #2024-09-26|1492.26 #2024-09-27|1495.87 #2024-09-30|1486.38 #2024-10-01|1472.92 #2024-10-02|1477.02 #2024-10-03|1466.09 #2024-10-04|1487.23 #2024-10-07|1472.44 #2024-10-08|1468.21 #2024-10-09|1464.68 #2024-10-10|1466.46 #2024-10-11|1482.31 #2024-10-14|1486.30 #2024-10-15|1488.03 #2024-10-16|1498.22 #2024-10-17|1493.21 #2024-10-18|1484.73 #2024-10-21|1466.12 #2024-10-22|1467.53 #2024-10-23|1458.08 #2024-10-24|1470.11 #2024-10-25|1452.85 #2024-10-28|1464.53 #2024-10-29|1460.89 #2024-10-30|1467.55 #2024-10-31|1432.41 #2024-11-01|1425.93 #2024-11-04|1437.57 #2024-11-05|1450.33 #2024-11-06|1461.39 #2024-11-07|1452.83 #2024-11-08|1467.80 #2024-11-11|1471.03 #2024-11-12|1464.95 #2024-11-13|1467.33 #2024-11-14|1448.58 #2024-11-15|1448.86 #2024-11-18|1454.63 #2024-11-19|1461.28 #2024-11-20|1459.80 #2024-11-21|1483.66 #2024-11-22|1495.62 #2024-11-25|1515.39 #2024-11-26|1507.05 #2024-11-27|1514.15 #2024-11-28|1514.15 #2024-11-29|1515.83 #2024-12-02|1506.42 #2024-12-03|1513.10 #2024-12-04|1513.41 #2024-12-05|1512.97 #2024-12-06|1512.74 #2024-12-09|1519.91 #2024-12-10|1515.78 #2024-12-11|1508.00 #2024-12-12|1496.85 #2024-12-13|1488.80 #2024-12-16|1486.86 #2024-12-17|1476.66 #2024-12-18|1405.10 #2024-12-19|1394.02 #2024-12-20|1420.18 #2024-12-23|1421.02 #2024-12-24|1434.43 #2024-12-25|1434.43 #2024-12-26|1435.22 #2024-12-27|1418.43 #2024-12-30|1415.32 #2024-12-31|1421.07 #2025-01-01|1421.07 #2025-01-02|1403.07 #2025-01-03|1423.00 #2025-01-06|1421.49 #2025-01-07|1403.72 #2025-01-08|1390.65 #2025-01-09|1390.65 #2025-01-10|1378.20 #2025-01-13|1388.03 #2025-01-14|1399.50 #2025-01-15|1403.82 #2025-01-16|1408.29 #2025-01-17|1409.00 #2025-01-20|1409.00 #2025-01-21|1437.22 #2025-01-22|1416.75 #2025-01-23|1419.87 #2025-01-24|1412.34 #2025-01-27|1447.62 #2025-01-28|1433.89 #2025-01-29|1407.50 #2025-01-30|1417.66 #2025-01-31|1414.02 #2025-02-03|1403.22 #2025-02-04|1402.43 #2025-02-05|1401.92 #2025-02-06|1420.05 #2025-02-07|1420.74 #2025-02-10|1406.61 #2025-02-11|1406.31 #2025-02-12|1391.75 #2025-02-13|1409.65 #2025-02-14|1408.54 #2025-02-17|1408.54 #2025-02-18|1427.69 #2025-02-19|1426.74 #2025-02-20|1426.15 #2025-02-21|1411.81 #2025-02-24|1423.24 #2025-02-25|1427.03 #2025-02-26|1422.39 #2025-02-27|1424.54 #2025-02-28|1435.56 #2025-03-03|1435.59 #2025-03-04|1413.52 #2025-03-05|1425.39 #2025-03-06|1408.80 #2025-03-07|1444.46 #2025-03-10|1427.91 #2025-03-11|1397.58 #2025-03-12|1386.62 #2025-03-13|1347.27 #2025-03-14|1381.19 #2025-03-17|1400.53 #2025-03-18|1391.44 #2025-03-19|1392.75 #2025-03-20|1388.73 #2025-03-21|1364.92 #2025-03-24|1386.89 #2025-03-25|1369.78 #2025-03-26|1374.01 #2025-03-27|1363.89 #2025-03-28|1355.31 #2025-03-31|1373.39 #2025-04-01|1376.04 #2025-04-02|1377.29 #2025-04-03|1302.33 #2025-04-04|1261.68 #2025-04-07|1225.85 #2025-04-08|1202.76 #2025-04-09|1303.59 #2025-04-10|1251.31 #2025-04-11|1283.51 #2025-04-14|1296.09 #2025-04-15|1302.76 #2025-04-16|1296.46 #2025-04-17|1319.24 #2025-04-18|1319.24 #2025-04-21|1305.13 #2025-04-22|1330.83 #2025-04-23|1324.68 #2025-04-24|1325.77 #2025-04-25|1321.40 #2025-04-28|1327.05 #2025-04-29|1325.12 #2025-04-30|1323.28 #2025-05-01|1321.01 #2025-05-02|1342.56 #2025-05-05|1344.11 #2025-05-06|1326.05 #2025-05-07|1331.68 #2025-05-08|1343.93 #2025-05-09|1352.68 #2025-05-12|1382.63 #2025-05-13|1378.17 #2025-05-14|1361.45 #2025-05-15|1368.56 #2025-05-16|1385.42 #2025-05-19|1381.23 #2025-05-20|1364.03 #2025-05-21|1334.18 #2025-05-22|1333.68 #2025-05-23|1334.25 #2025-05-26|1334.25 #2025-05-27|1367.76 #2025-05-28|1358.65 #2025-05-29|1365.90 #2025-05-30|1364.14 #2025-06-02|1362.00 #2025-06-03|1367.71 #2025-06-04|1349.93 #2025-06-05|1350.38 #2025-06-06|1363.66 #2025-06-09|1384.10 #2025-06-10|1402.29 #2025-06-11|1395.52 #2025-06-12|1390.95 #2025-06-13|1359.36 #2025-06-16|1377.87 #2025-06-17|1378.49 #2025-06-18|1394.16 #2025-06-19|1394.16 #2025-06-20|1391.72 #2025-06-23|1411.15 #2025-06-24|1410.03 #2025-06-25|1389.42 #2025-06-26|1400.69 #2025-06-27|1404.67 #2025-06-30|1405.27 #2025-07-01|1433.97 #2025-07-02|1452.80 #2025-07-03|1457.38 #2025-07-04|1457.38 #2025-07-07|1433.03 #2025-07-08|1445.16 #2025-07-09|1444.46 #2025-07-10|1479.32 #2025-07-11|1469.86 #2025-07-14|1474.91 #2025-07-15|1451.23 #2025-07-16|1445.46 #2025-07-17|1435.99 #2025-07-18|1437.93 #2025-07-21|1432.59 #2025-07-22|1466.47 #2025-07-23|1470.76 #2025-07-24|1458.83 #2025-07-25|1464.59 #2025-07-28|1438.24 #2025-07-29|1441.86 #2025-07-30|1421.81 #2025-07-31|1413.17 #2025-08-01|1414.30 #2025-08-04|1440.92 #2025-08-05|1428.78 #2025-08-06|1412.67 #2025-08-07|1413.75 #2025-08-08|1404.56 #2025-08-11|1401.97 #2025-08-12|1423.56 #2025-08-13|1443.38 #2025-08-14|1425.64 #2025-08-15|1414.43 #2025-08-18|1410.29 #2025-08-19|1426.56 #2025-08-20|1436.77 #2025-08-21|1436.14 #2025-08-22|1477.97 #2025-08-25|1474.28 #2025-08-26|1473.87 #2025-08-27|1498.75 #2025-08-28|1489.18 #2025-08-29|1494.20 #2025-09-01|1494.20 #2025-09-02|1476.93 #2025-09-03|1486.00 #2025-09-04|1500.42 #2025-09-05|1499.96 #2025-09-08|1487.78 #2025-09-09|1478.80 #2025-09-10|1483.49 #2025-09-11|1489.40 #2025-09-12|1487.45 #2025-09-15|1484.27 #2025-09-16|1473.03 #2025-09-17|1465.82 #2025-09-18|1473.49 #2025-09-19|1457.84 #2025-09-22|1435.39 #2025-09-23|1451.73 #2025-09-24|1446.42 #2025-09-25|1443.54 #2025-09-26|1460.97 #2025-09-29|1459.51 #2025-09-30|1452.72 #2025-10-01|1459.12 #2025-10-02|1457.45 #2025-10-03|1449.86 #2025-10-06|1430.92 #2025-10-07|1417.08 #2025-10-08|1400.34 #2025-10-09|1385.62 #2025-10-10|1370.19 #2025-10-13|1383.47 #2025-10-14|1395.97 #2025-10-15|1406.91 #2025-10-16|1381.33 #2025-10-17|1386.81 #2025-10-20|1400.99 #2025-10-21|1403.96 #2025-10-22|1412.75 #2025-10-23|1407.18 #2025-10-24|1399.04 #2025-10-27|1398.69 #2025-10-28|1372.80 #2025-10-29|1356.95 #2025-10-30|1345.91 #2025-10-31|1351.83 #2025-11-03|1361.89 #2025-11-04|1362.07 #2025-11-05|1370.36 #2025-11-06|1379.00 #2025-11-07|1417.13 #2025-11-10|1432.05 #2025-11-11|1429.98 #2025-11-12|1429.32 #2025-11-13|1414.01 #2025-11-14|1414.12 #2025-11-17|1392.46 #2025-11-18|1378.60 #2025-11-19|1361.92 #2025-11-20|1345.43 #2025-11-21|1372.30 #2025-11-24|1368.96 #2025-11-25|1386.85 #2025-11-26|1386.47 #2025-11-27|1386.47 #2025-11-28|1383.95 #2025-12-01|1371.52 #2025-12-02|1366.47 #2025-12-03|1366.80 #2025-12-04|1341.25 #2025-12-05|1337.41 #2025-12-08|1335.79 #2025-12-09|1343.95 #2025-12-10|1359.65 #2025-12-11|1377.67 #2025-12-12|1398.99 #2025-12-15|1406.86 #2025-12-16|1389.92 #2025-12-17|1410.81 #2025-12-18|1399.05 #2025-12-19|1390.89 #2025-12-22|1395.36 #2025-12-23|1382.39 #2025-12-24|1394.62 #2025-12-25|1394.62 #2025-12-26|1396.59 #2025-12-29|1399.27 #2025-12-30|1398.22 #2025-12-31|1385.87 #2026-01-01|1385.87 #2026-01-02|1399.61 #2026-01-05|1395.78 #2026-01-06|1397.02 #2026-01-07|1373.99 #2026-01-08|1397.78 #2026-01-09|1403.87 #2026-01-12|1402.92 #2026-01-13|1404.40 #2026-01-14|1402.54 #2026-01-15|1418.74 #2026-01-16|1434.40 #2026-01-19|1434.40 #2026-01-20|1418.30 #2026-01-21|1426.03 #2026-01-22|1423.30 #2026-01-23|1425.70 #2026-01-26|1423.19 #2026-01-27|1412.49 #2026-01-28|1387.86 #2026-01-29|1403.48 #2026-01-30|1399.66 #2026-02-02|1399.80 #2026-02-03|1407.53 #2026-02-04|1445.52 #2026-02-05|1433.38 #2026-02-06|1448.39 #2026-02-09|1459.15 #2026-02-10|1484.21 #2026-02-11|1482.39 #2026-02-12|1464.36 #2026-02-13|1476.93 #2026-02-16|1476.93 #2026-02-17|1497.48 #2026-02-18|1495.80 #2026-02-19|1497.78 #2026-02-20|1512.04 #2026-02-23|1499.35 #2026-02-24|1502.37 #2026-02-25|1497.45 #2026-02-26|1508.80 #2026-02-27|1494.17 #2026-03-02|1501.79 #2026-03-03|1492.99 #2026-03-04|1500.75 #2026-03-05|1489.80 #2026-03-06|1466.52 #2026-03-09|1455.49 #2026-03-10|1452.05 #2026-03-11|1429.69 #2026-03-12|1416.08 #2026-03-13|1399.66 #2026-03-16|1415.16 #2026-03-17|1418.92 #2026-03-18|1408.96 #2026-03-19|1419.89 #2026-03-20|1372.33 #2026-03-23|1396.05 #2026-03-24|1395.66 #2026-03-25|1404.36 #2026-03-26|1407.94 #2026-03-27|1372.72 #2026-03-30|1390.59 #2026-03-31|1406.78 #2026-04-01|1407.41 #2026-04-02|1415.55 #2026-04-03|1415.55 #2026-04-06|1418.06 #2026-04-07|1419.79 #2026-04-08|1442.37 #2026-04-09|1464.48 #2026-04-10|1474.43 #2026-04-13|1485.03 #2026-04-14|1501.46 #2026-04-15|1487.21 #2026-04-16|1489.91 #2026-04-17|1525.02 #2026-04-20|1526.01 #2026-04-21|1505.94 #2026-04-22|1489.84 #2026-04-23|1501.51 #2026-04-24|1503.03 #2026-04-27|1505.01 #2026-04-28|1515.17 #2026-04-29|1516.33 #2026-04-30|1535.66 #2026-05-01|1523.94 #2026-05-04|1498.95 #2026-05-05|1525.87 #2026-05-06|1549.04 #2026-05-07|1552.44 #2026-05-08|1568.86 #2026-05-11|1552.91 #2026-05-12|1540.87 #2026-05-13|1527.84 #2026-05-14|1521.74 #2026-05-15|1511.78 #2026-05-18|1548.75 #2026-05-19|1541.13 #2026-05-20|1566.02 #2026-05-21|1573.22 #2026-05-22|1570.21 #2026-05-25|1570.21 #2026-05-26|1597.91 #2026-05-27|1607.46 #2026-05-28|1600.99 #2026-05-29|1587.71 #2026-06-01|1584.57 #2026-06-02|1592.22 #2026-06-03|1589.52 #2026-06-04|1613.03 #2026-06-05|1633.43 #2026-06-08|1619.14 #2026-06-09|1643.07 #2026-06-10|1640.88 #2026-06-11|1652.52 #2026-06-12|1675.50 #2026-06-15|1660.45 #2026-06-16|1670.93 #2026-06-17|1639.56 #2026-06-18|1648.85 #2026-06-19|1648.85 #2026-06-22|1643.47 #2026-06-23|1649.86 #2026-06-24|1656.78 #2026-06-25|1664.27 #2026-06-26|1690.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy