Table Data - Nasdaq US Benchmark Industrial REITs Index
| Title | Nasdaq US Benchmark Industrial REITs Index |
|---|---|
| Series ID | NASDAQNQUSB35102020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-22 |
| Last Updated | 2026-01-22 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB35102020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.20 |
| 2020-09-23 | 960.27 |
| 2020-09-24 | 959.52 |
| 2020-09-25 | 980.50 |
| 2020-09-28 | 1004.82 |
| 2020-09-29 | 999.21 |
| 2020-09-30 | 1004.92 |
| 2020-10-01 | 1022.39 |
| 2020-10-02 | 1043.46 |
| 2020-10-05 | 1056.24 |
| 2020-10-06 | 1050.80 |
| 2020-10-07 | 1060.51 |
| 2020-10-08 | 1074.35 |
| 2020-10-09 | 1076.12 |
| 2020-10-12 | 1092.39 |
| 2020-10-13 | 1073.65 |
| 2020-10-14 | 1046.38 |
| 2020-10-15 | 1056.54 |
| 2020-10-16 | 1049.06 |
| 2020-10-19 | 1036.05 |
| 2020-10-20 | 1042.92 |
| 2020-10-21 | 1035.50 |
| 2020-10-22 | 1038.20 |
| 2020-10-23 | 1042.37 |
| 2020-10-26 | 1017.83 |
| 2020-10-27 | 1004.83 |
| 2020-10-28 | 987.85 |
| 2020-10-29 | 1010.26 |
| 2020-10-30 | 1000.76 |
| 2020-11-02 | 1027.15 |
| 2020-11-03 | 1053.24 |
| 2020-11-04 | 1066.42 |
| 2020-11-05 | 1066.58 |
| 2020-11-06 | 1057.94 |
| 2020-11-09 | 1008.57 |
| 2020-11-10 | 1022.35 |
| 2020-11-11 | 1042.32 |
| 2020-11-12 | 1042.17 |
| 2020-11-13 | 1052.69 |
| 2020-11-16 | 1050.34 |
| 2020-11-17 | 1054.40 |
| 2020-11-18 | 1026.13 |
| 2020-11-19 | 1016.78 |
| 2020-11-20 | 1017.51 |
| 2020-11-23 | 1013.52 |
| 2020-11-24 | 1006.07 |
| 2020-11-25 | 1010.60 |
| 2020-11-26 | 1010.60 |
| 2020-11-27 | 1020.52 |
| 2020-11-30 | 1012.63 |
| 2020-12-01 | 1017.83 |
| 2020-12-02 | 992.43 |
| 2020-12-03 | 990.06 |
| 2020-12-04 | 1005.54 |
| 2020-12-07 | 998.03 |
| 2020-12-08 | 992.94 |
| 2020-12-09 | 987.74 |
| 2020-12-10 | 991.63 |
| 2020-12-11 | 992.79 |
| 2020-12-14 | 992.42 |
| 2020-12-15 | 1018.91 |
| 2020-12-16 | 1023.79 |
| 2020-12-17 | 1032.65 |
| 2020-12-18 | 1005.14 |
| 2020-12-21 | 999.84 |
| 2020-12-22 | 1007.62 |
| 2020-12-23 | 991.43 |
| 2020-12-24 | 1002.70 |
| 2020-12-25 | 1002.70 |
| 2020-12-28 | 1012.60 |
| 2020-12-29 | 1006.59 |
| 2020-12-30 | 1014.62 |
| 2020-12-31 | 1023.56 |
| 2021-01-01 | 1023.56 |
| 2021-01-04 | 986.35 |
| 2021-01-05 | 988.04 |
| 2021-01-06 | 971.47 |
| 2021-01-07 | 980.50 |
| 2021-01-08 | 992.63 |
| 2021-01-11 | 976.22 |
| 2021-01-12 | 975.24 |
| 2021-01-13 | 983.57 |
| 2021-01-14 | 983.05 |
| 2021-01-15 | 1000.70 |
| 2021-01-18 | 1000.70 |
| 2021-01-19 | 1001.92 |
| 2021-01-20 | 1027.68 |
| 2021-01-21 | 1028.18 |
| 2021-01-22 | 1034.40 |
| 2021-01-25 | 1044.53 |
| 2021-01-26 | 1072.09 |
| 2021-01-27 | 1044.49 |
| 2021-01-28 | 1041.26 |
| 2021-01-29 | 1039.06 |
| 2021-02-01 | 1069.59 |
| 2021-02-02 | 1081.06 |
| 2021-02-03 | 1070.42 |
| 2021-02-04 | 1075.70 |
| 2021-02-05 | 1079.61 |
| 2021-02-08 | 1083.98 |
| 2021-02-09 | 1086.68 |
| 2021-02-10 | 1088.70 |
| 2021-02-11 | 1091.84 |
| 2021-02-12 | 1091.64 |
| 2021-02-15 | 1091.64 |
| 2021-02-16 | 1081.18 |
| 2021-02-17 | 1073.81 |
| 2021-02-18 | 1069.28 |
| 2021-02-19 | 1066.11 |
| 2021-02-22 | 1061.47 |
| 2021-02-23 | 1061.90 |
| 2021-02-24 | 1052.11 |
| 2021-02-25 | 1035.59 |
| 2021-02-26 | 1014.28 |
| 2021-03-01 | 1020.47 |
| 2021-03-02 | 1014.08 |
| 2021-03-03 | 989.58 |
| 2021-03-04 | 985.38 |
| 2021-03-05 | 1003.82 |
| 2021-03-08 | 996.49 |
| 2021-03-09 | 1013.22 |
| 2021-03-10 | 1011.29 |
| 2021-03-11 | 1025.96 |
| 2021-03-12 | 1045.14 |
| 2021-03-15 | 1060.90 |
| 2021-03-16 | 1072.73 |
| 2021-03-17 | 1056.15 |
| 2021-03-18 | 1057.25 |
| 2021-03-19 | 1039.03 |
| 2021-03-22 | 1064.55 |
| 2021-03-23 | 1077.73 |
| 2021-03-24 | 1066.77 |
| 2021-03-25 | 1071.97 |
| 2021-03-26 | 1096.26 |
| 2021-03-29 | 1093.11 |
| 2021-03-30 | 1091.70 |
| 2021-03-31 | 1082.07 |
| 2021-04-01 | 1108.51 |
| 2021-04-02 | 1108.51 |
| 2021-04-05 | 1107.64 |
| 2021-04-06 | 1115.83 |
| 2021-04-07 | 1117.02 |
| 2021-04-08 | 1109.99 |
| 2021-04-09 | 1117.85 |
| 2021-04-12 | 1122.13 |
| 2021-04-13 | 1132.82 |
| 2021-04-14 | 1120.62 |
| 2021-04-15 | 1147.40 |
| 2021-04-16 | 1149.58 |
| 2021-04-19 | 1150.18 |
| 2021-04-20 | 1174.88 |
| 2021-04-21 | 1174.73 |
| 2021-04-22 | 1168.97 |
| 2021-04-23 | 1170.94 |
| 2021-04-26 | 1174.57 |
| 2021-04-27 | 1170.42 |
| 2021-04-28 | 1172.81 |
| 2021-04-29 | 1183.59 |
| 2021-04-30 | 1189.57 |
| 2021-05-03 | 1184.05 |
| 2021-05-04 | 1178.71 |
| 2021-05-05 | 1154.33 |
| 2021-05-06 | 1170.91 |
| 2021-05-07 | 1182.98 |
| 2021-05-10 | 1184.36 |
| 2021-05-11 | 1168.47 |
| 2021-05-12 | 1144.22 |
| 2021-05-13 | 1156.81 |
| 2021-05-14 | 1168.22 |
| 2021-05-17 | 1163.44 |
| 2021-05-18 | 1170.56 |
| 2021-05-19 | 1172.76 |
| 2021-05-20 | 1190.36 |
| 2021-05-21 | 1191.18 |
| 2021-05-24 | 1202.15 |
| 2021-05-25 | 1199.49 |
| 2021-05-26 | 1195.70 |
| 2021-05-27 | 1188.40 |
| 2021-05-28 | 1197.43 |
| 2021-05-31 | 1197.43 |
| 2021-06-01 | 1216.34 |
| 2021-06-02 | 1234.38 |
| 2021-06-03 | 1237.19 |
| 2021-06-04 | 1239.93 |
| 2021-06-07 | 1247.28 |
| 2021-06-08 | 1258.03 |
| 2021-06-09 | 1257.62 |
| 2021-06-10 | 1281.61 |
| 2021-06-11 | 1269.10 |
| 2021-06-14 | 1281.75 |
| 2021-06-15 | 1257.60 |
| 2021-06-16 | 1240.71 |
| 2021-06-17 | 1252.54 |
| 2021-06-18 | 1222.23 |
| 2021-06-21 | 1253.24 |
| 2021-06-22 | 1245.23 |
| 2021-06-23 | 1236.61 |
| 2021-06-24 | 1236.40 |
| 2021-06-25 | 1245.45 |
| 2021-06-28 | 1240.44 |
| 2021-06-29 | 1237.00 |
| 2021-06-30 | 1220.23 |
| 2021-07-01 | 1223.27 |
| 2021-07-02 | 1233.22 |
| 2021-07-05 | 1233.22 |
| 2021-07-06 | 1248.46 |
| 2021-07-07 | 1255.45 |
| 2021-07-08 | 1253.40 |
| 2021-07-09 | 1276.39 |
| 2021-07-12 | 1294.46 |
| 2021-07-13 | 1276.96 |
| 2021-07-14 | 1283.65 |
| 2021-07-15 | 1290.87 |
| 2021-07-16 | 1294.35 |
| 2021-07-19 | 1286.61 |
| 2021-07-20 | 1304.67 |
| 2021-07-21 | 1295.32 |
| 2021-07-22 | 1294.08 |
| 2021-07-23 | 1305.24 |
| 2021-07-26 | 1303.05 |
| 2021-07-27 | 1313.34 |
| 2021-07-28 | 1303.24 |
| 2021-07-29 | 1305.64 |
| 2021-07-30 | 1307.25 |
| 2021-08-02 | 1307.37 |
| 2021-08-03 | 1317.79 |
| 2021-08-04 | 1310.09 |
| 2021-08-05 | 1324.41 |
| 2021-08-06 | 1319.65 |
| 2021-08-09 | 1320.05 |
| 2021-08-10 | 1309.69 |
| 2021-08-11 | 1308.16 |
| 2021-08-12 | 1318.32 |
| 2021-08-13 | 1333.75 |
| 2021-08-16 | 1346.01 |
| 2021-08-17 | 1349.57 |
| 2021-08-18 | 1332.71 |
| 2021-08-19 | 1339.09 |
| 2021-08-20 | 1348.58 |
| 2021-08-23 | 1340.10 |
| 2021-08-24 | 1315.92 |
| 2021-08-25 | 1313.32 |
| 2021-08-26 | 1316.27 |
| 2021-08-27 | 1326.56 |
| 2021-08-30 | 1352.58 |
| 2021-08-31 | 1359.87 |
| 2021-09-01 | 1387.19 |
| 2021-09-02 | 1394.51 |
| 2021-09-03 | 1398.35 |
| 2021-09-06 | 1398.35 |
| 2021-09-07 | 1383.58 |
| 2021-09-08 | 1390.91 |
| 2021-09-09 | 1352.53 |
| 2021-09-10 | 1338.76 |
| 2021-09-13 | 1333.75 |
| 2021-09-14 | 1332.43 |
| 2021-09-15 | 1337.40 |
| 2021-09-16 | 1332.22 |
| 2021-09-17 | 1309.25 |
| 2021-09-20 | 1301.20 |
| 2021-09-21 | 1293.42 |
| 2021-09-22 | 1302.66 |
| 2021-09-23 | 1291.60 |
| 2021-09-24 | 1280.79 |
| 2021-09-27 | 1262.67 |
| 2021-09-28 | 1258.50 |
| 2021-09-29 | 1266.03 |
| 2021-09-30 | 1253.74 |
| 2021-10-01 | 1267.17 |
| 2021-10-04 | 1272.36 |
| 2021-10-05 | 1268.48 |
| 2021-10-06 | 1282.18 |
| 2021-10-07 | 1296.76 |
| 2021-10-08 | 1287.40 |
| 2021-10-11 | 1291.87 |
| 2021-10-12 | 1321.70 |
| 2021-10-13 | 1340.11 |
| 2021-10-14 | 1358.06 |
| 2021-10-15 | 1367.73 |
| 2021-10-18 | 1390.27 |
| 2021-10-19 | 1385.85 |
| 2021-10-20 | 1423.07 |
| 2021-10-21 | 1434.94 |
| 2021-10-22 | 1430.50 |
| 2021-10-25 | 1438.82 |
| 2021-10-26 | 1446.84 |
| 2021-10-27 | 1429.28 |
| 2021-10-28 | 1459.26 |
| 2021-10-29 | 1441.66 |
| 2021-11-01 | 1443.36 |
| 2021-11-02 | 1457.72 |
| 2021-11-03 | 1465.22 |
| 2021-11-04 | 1464.14 |
| 2021-11-05 | 1453.34 |
| 2021-11-08 | 1465.24 |
| 2021-11-09 | 1467.67 |
| 2021-11-10 | 1473.54 |
| 2021-11-11 | 1478.43 |
| 2021-11-12 | 1476.50 |
| 2021-11-15 | 1491.81 |
| 2021-11-16 | 1486.16 |
| 2021-11-17 | 1494.57 |
| 2021-11-18 | 1496.64 |
| 2021-11-19 | 1497.13 |
| 2021-11-22 | 1500.71 |
| 2021-11-23 | 1514.21 |
| 2021-11-24 | 1532.33 |
| 2021-11-25 | 1532.33 |
| 2021-11-26 | 1488.29 |
| 2021-11-29 | 1518.28 |
| 2021-11-30 | 1497.62 |
| 2021-12-01 | 1500.88 |
| 2021-12-02 | 1528.07 |
| 2021-12-03 | 1530.28 |
| 2021-12-06 | 1552.91 |
| 2021-12-07 | 1574.52 |
| 2021-12-08 | 1579.98 |
| 2021-12-09 | 1558.85 |
| 2021-12-10 | 1573.45 |
| 2021-12-13 | 1597.18 |
| 2021-12-14 | 1572.47 |
| 2021-12-15 | 1604.88 |
| 2021-12-16 | 1606.26 |
| 2021-12-17 | 1590.34 |
| 2021-12-20 | 1591.18 |
| 2021-12-21 | 1590.36 |
| 2021-12-22 | 1603.16 |
| 2021-12-23 | 1599.37 |
| 2021-12-24 | 1599.37 |
| 2021-12-27 | 1637.84 |
| 2021-12-28 | 1641.49 |
| 2021-12-29 | 1661.02 |
| 2021-12-30 | 1661.68 |
| 2021-12-31 | 1667.20 |
| 2022-01-03 | 1636.84 |
| 2022-01-04 | 1605.00 |
| 2022-01-05 | 1571.53 |
| 2022-01-06 | 1559.75 |
| 2022-01-07 | 1531.41 |
| 2022-01-10 | 1523.71 |
| 2022-01-11 | 1522.91 |
| 2022-01-12 | 1524.38 |
| 2022-01-13 | 1524.62 |
| 2022-01-14 | 1517.98 |
| 2022-01-17 | 1517.98 |
| 2022-01-18 | 1513.89 |
| 2022-01-19 | 1508.49 |
| 2022-01-20 | 1506.56 |
| 2022-01-21 | 1512.47 |
| 2022-01-24 | 1494.84 |
| 2022-01-25 | 1496.26 |
| 2022-01-26 | 1477.45 |
| 2022-01-27 | 1448.25 |
| 2022-01-28 | 1505.99 |
| 2022-01-31 | 1525.10 |
| 2022-02-01 | 1498.53 |
| 2022-02-02 | 1532.97 |
| 2022-02-03 | 1523.78 |
| 2022-02-04 | 1497.58 |
| 2022-02-07 | 1486.25 |
| 2022-02-08 | 1479.92 |
| 2022-02-09 | 1517.95 |
| 2022-02-10 | 1454.68 |
| 2022-02-11 | 1437.77 |
| 2022-02-14 | 1427.38 |
| 2022-02-15 | 1428.32 |
| 2022-02-16 | 1420.09 |
| 2022-02-17 | 1407.86 |
| 2022-02-18 | 1400.79 |
| 2022-02-21 | 1400.79 |
| 2022-02-22 | 1399.03 |
| 2022-02-23 | 1379.80 |
| 2022-02-24 | 1399.92 |
| 2022-02-25 | 1444.69 |
| 2022-02-28 | 1420.37 |
| 2022-03-01 | 1417.50 |
| 2022-03-02 | 1436.31 |
| 2022-03-03 | 1454.84 |
| 2022-03-04 | 1466.08 |
| 2022-03-07 | 1444.11 |
| 2022-03-08 | 1427.58 |
| 2022-03-09 | 1455.91 |
| 2022-03-10 | 1460.25 |
| 2022-03-11 | 1431.25 |
| 2022-03-14 | 1441.80 |
| 2022-03-15 | 1461.06 |
| 2022-03-16 | 1484.33 |
| 2022-03-17 | 1505.71 |
| 2022-03-18 | 1530.63 |
| 2022-03-21 | 1520.08 |
| 2022-03-22 | 1518.97 |
| 2022-03-23 | 1505.27 |
| 2022-03-24 | 1498.59 |
| 2022-03-25 | 1514.25 |
| 2022-03-28 | 1540.21 |
| 2022-03-29 | 1582.82 |
| 2022-03-30 | 1578.69 |
| 2022-03-31 | 1554.29 |
| 2022-04-01 | 1594.70 |
| 2022-04-04 | 1577.12 |
| 2022-04-05 | 1593.57 |
| 2022-04-06 | 1626.73 |
| 2022-04-07 | 1614.60 |
| 2022-04-08 | 1608.69 |
| 2022-04-11 | 1579.68 |
| 2022-04-12 | 1576.82 |
| 2022-04-13 | 1580.27 |
| 2022-04-14 | 1559.39 |
| 2022-04-15 | 1559.39 |
| 2022-04-18 | 1562.47 |
| 2022-04-19 | 1621.27 |
| 2022-04-20 | 1655.37 |
| 2022-04-21 | 1637.36 |
| 2022-04-22 | 1615.55 |
| 2022-04-25 | 1606.35 |
| 2022-04-26 | 1585.87 |
| 2022-04-27 | 1599.06 |
| 2022-04-28 | 1640.27 |
| 2022-04-29 | 1518.88 |
| 2022-05-02 | 1457.90 |
| 2022-05-03 | 1456.63 |
| 2022-05-04 | 1456.77 |
| 2022-05-05 | 1392.57 |
| 2022-05-06 | 1357.74 |
| 2022-05-09 | 1285.74 |
| 2022-05-10 | 1249.88 |
| 2022-05-11 | 1252.66 |
| 2022-05-12 | 1247.77 |
| 2022-05-13 | 1287.33 |
| 2022-05-16 | 1264.16 |
| 2022-05-17 | 1271.60 |
| 2022-05-18 | 1208.37 |
| 2022-05-19 | 1205.84 |
| 2022-05-20 | 1206.60 |
| 2022-05-23 | 1212.43 |
| 2022-05-24 | 1209.89 |
| 2022-05-25 | 1212.17 |
| 2022-05-26 | 1231.04 |
| 2022-05-27 | 1275.46 |
| 2022-05-30 | 1275.46 |
| 2022-05-31 | 1271.51 |
| 2022-06-01 | 1260.24 |
| 2022-06-02 | 1295.10 |
| 2022-06-03 | 1278.05 |
| 2022-06-06 | 1278.07 |
| 2022-06-07 | 1297.26 |
| 2022-06-08 | 1256.20 |
| 2022-06-09 | 1235.74 |
| 2022-06-10 | 1192.79 |
| 2022-06-13 | 1129.14 |
| 2022-06-14 | 1142.13 |
| 2022-06-15 | 1182.89 |
| 2022-06-16 | 1149.53 |
| 2022-06-17 | 1136.15 |
| 2022-06-20 | 1136.15 |
| 2022-06-21 | 1154.12 |
| 2022-06-22 | 1178.94 |
| 2022-06-23 | 1206.63 |
| 2022-06-24 | 1248.43 |
| 2022-06-27 | 1228.68 |
| 2022-06-28 | 1215.77 |
| 2022-06-29 | 1208.20 |
| 2022-06-30 | 1200.75 |
| 2022-07-01 | 1225.51 |
| 2022-07-04 | 1225.51 |
| 2022-07-05 | 1236.75 |
| 2022-07-06 | 1238.38 |
| 2022-07-07 | 1247.88 |
| 2022-07-08 | 1238.01 |
| 2022-07-11 | 1238.32 |
| 2022-07-12 | 1230.71 |
| 2022-07-13 | 1230.77 |
| 2022-07-14 | 1204.64 |
| 2022-07-15 | 1229.43 |
| 2022-07-18 | 1212.63 |
| 2022-07-19 | 1268.41 |
| 2022-07-20 | 1263.45 |
| 2022-07-21 | 1274.74 |
| 2022-07-22 | 1286.08 |
| 2022-07-25 | 1291.74 |
| 2022-07-26 | 1295.13 |
| 2022-07-27 | 1291.99 |
| 2022-07-28 | 1340.12 |
| 2022-07-29 | 1344.79 |
| 2022-08-01 | 1331.31 |
| 2022-08-02 | 1318.44 |
| 2022-08-03 | 1330.11 |
| 2022-08-04 | 1330.13 |
| 2022-08-05 | 1332.45 |
| 2022-08-08 | 1333.23 |
| 2022-08-09 | 1349.09 |
| 2022-08-10 | 1364.60 |
| 2022-08-11 | 1362.97 |
| 2022-08-12 | 1392.77 |
| 2022-08-15 | 1404.01 |
| 2022-08-16 | 1392.89 |
| 2022-08-17 | 1392.77 |
| 2022-08-18 | 1383.89 |
| 2022-08-19 | 1361.30 |
| 2022-08-22 | 1329.71 |
| 2022-08-23 | 1306.52 |
| 2022-08-24 | 1328.75 |
| 2022-08-25 | 1344.95 |
| 2022-08-26 | 1303.60 |
| 2022-08-29 | 1293.92 |
| 2022-08-30 | 1275.68 |
| 2022-08-31 | 1265.47 |
| 2022-09-01 | 1263.46 |
| 2022-09-02 | 1241.08 |
| 2022-09-05 | 1241.08 |
| 2022-09-06 | 1258.38 |
| 2022-09-07 | 1286.16 |
| 2022-09-08 | 1297.41 |
| 2022-09-09 | 1315.75 |
| 2022-09-12 | 1323.88 |
| 2022-09-13 | 1272.39 |
| 2022-09-14 | 1238.15 |
| 2022-09-15 | 1195.34 |
| 2022-09-16 | 1172.96 |
| 2022-09-19 | 1165.98 |
| 2022-09-20 | 1145.31 |
| 2022-09-21 | 1125.68 |
| 2022-09-22 | 1124.04 |
| 2022-09-23 | 1122.26 |
| 2022-09-26 | 1077.98 |
| 2022-09-27 | 1055.74 |
| 2022-09-28 | 1072.26 |
| 2022-09-29 | 1040.41 |
| 2022-09-30 | 1048.41 |
| 2022-10-03 | 1077.43 |
| 2022-10-04 | 1094.61 |
| 2022-10-05 | 1082.60 |
| 2022-10-06 | 1050.57 |
| 2022-10-07 | 1030.62 |
| 2022-10-10 | 1017.51 |
| 2022-10-11 | 1035.56 |
| 2022-10-12 | 1032.79 |
| 2022-10-13 | 1053.48 |
| 2022-10-14 | 1022.80 |
| 2022-10-17 | 1076.33 |
| 2022-10-18 | 1080.49 |
| 2022-10-19 | 1042.76 |
| 2022-10-20 | 1044.18 |
| 2022-10-21 | 1049.20 |
| 2022-10-24 | 1052.24 |
| 2022-10-25 | 1103.07 |
| 2022-10-26 | 1116.73 |
| 2022-10-27 | 1128.61 |
| 2022-10-28 | 1149.55 |
| 2022-10-31 | 1133.28 |
| 2022-11-01 | 1117.96 |
| 2022-11-02 | 1099.07 |
| 2022-11-03 | 1105.73 |
| 2022-11-04 | 1113.64 |
| 2022-11-07 | 1125.88 |
| 2022-11-08 | 1132.82 |
| 2022-11-09 | 1120.76 |
| 2022-11-10 | 1215.87 |
| 2022-11-11 | 1190.76 |
| 2022-11-14 | 1157.74 |
| 2022-11-15 | 1160.98 |
| 2022-11-16 | 1167.34 |
| 2022-11-17 | 1154.66 |
| 2022-11-18 | 1176.39 |
| 2022-11-21 | 1178.49 |
| 2022-11-22 | 1186.80 |
| 2022-11-23 | 1184.37 |
| 2022-11-24 | 1184.37 |
| 2022-11-25 | 1193.42 |
| 2022-11-28 | 1144.58 |
| 2022-11-29 | 1167.06 |
| 2022-11-30 | 1203.76 |
| 2022-12-01 | 1198.32 |
| 2022-12-02 | 1199.09 |
| 2022-12-05 | 1171.77 |
| 2022-12-06 | 1170.71 |
| 2022-12-07 | 1183.80 |
| 2022-12-08 | 1198.19 |
| 2022-12-09 | 1187.57 |
| 2022-12-12 | 1201.55 |
| 2022-12-13 | 1230.51 |
| 2022-12-14 | 1234.08 |
| 2022-12-15 | 1205.04 |
| 2022-12-16 | 1149.78 |
| 2022-12-19 | 1146.42 |
| 2022-12-20 | 1145.72 |
| 2022-12-21 | 1163.77 |
| 2022-12-22 | 1157.75 |
| 2022-12-23 | 1163.53 |
| 2022-12-26 | 1163.53 |
| 2022-12-27 | 1160.67 |
| 2022-12-28 | 1133.07 |
| 2022-12-29 | 1166.93 |
| 2022-12-30 | 1154.74 |
| 2023-01-02 | 1154.74 |
| 2023-01-03 | 1153.78 |
| 2023-01-04 | 1196.95 |
| 2023-01-05 | 1154.27 |
| 2023-01-06 | 1191.82 |
| 2023-01-09 | 1186.82 |
| 2023-01-10 | 1187.18 |
| 2023-01-11 | 1237.60 |
| 2023-01-12 | 1251.84 |
| 2023-01-13 | 1249.77 |
| 2023-01-16 | 1249.77 |
| 2023-01-17 | 1244.31 |
| 2023-01-18 | 1254.80 |
| 2023-01-19 | 1245.57 |
| 2023-01-20 | 1258.74 |
| 2023-01-23 | 1288.63 |
| 2023-01-24 | 1291.16 |
| 2023-01-25 | 1283.36 |
| 2023-01-26 | 1306.36 |
| 2023-01-27 | 1323.45 |
| 2023-01-30 | 1302.19 |
| 2023-01-31 | 1318.91 |
| 2023-02-01 | 1335.25 |
| 2023-02-02 | 1369.49 |
| 2023-02-03 | 1342.72 |
| 2023-02-06 | 1339.91 |
| 2023-02-07 | 1329.75 |
| 2023-02-08 | 1324.49 |
| 2023-02-09 | 1306.23 |
| 2023-02-10 | 1304.81 |
| 2023-02-13 | 1317.57 |
| 2023-02-14 | 1304.79 |
| 2023-02-15 | 1304.43 |
| 2023-02-16 | 1287.22 |
| 2023-02-17 | 1286.66 |
| 2023-02-20 | 1286.66 |
| 2023-02-21 | 1267.56 |
| 2023-02-22 | 1260.40 |
| 2023-02-23 | 1271.42 |
| 2023-02-24 | 1246.92 |
| 2023-02-27 | 1258.81 |
| 2023-02-28 | 1260.32 |
| 2023-03-01 | 1239.63 |
| 2023-03-02 | 1271.54 |
| 2023-03-03 | 1294.37 |
| 2023-03-06 | 1294.75 |
| 2023-03-07 | 1263.77 |
| 2023-03-08 | 1275.31 |
| 2023-03-09 | 1239.58 |
| 2023-03-10 | 1195.49 |
| 2023-03-13 | 1210.78 |
| 2023-03-14 | 1228.69 |
| 2023-03-15 | 1226.92 |
| 2023-03-16 | 1227.08 |
| 2023-03-17 | 1190.62 |
| 2023-03-20 | 1215.30 |
| 2023-03-21 | 1209.92 |
| 2023-03-22 | 1165.69 |
| 2023-03-23 | 1166.14 |
| 2023-03-24 | 1196.63 |
| 2023-03-27 | 1198.80 |
| 2023-03-28 | 1195.44 |
| 2023-03-29 | 1224.81 |
| 2023-03-30 | 1241.67 |
| 2023-03-31 | 1269.77 |
| 2023-04-03 | 1259.11 |
| 2023-04-04 | 1259.80 |
| 2023-04-05 | 1244.40 |
| 2023-04-06 | 1249.23 |
| 2023-04-07 | 1249.23 |
| 2023-04-10 | 1256.45 |
| 2023-04-11 | 1245.84 |
| 2023-04-12 | 1244.30 |
| 2023-04-13 | 1235.69 |
| 2023-04-14 | 1214.67 |
| 2023-04-17 | 1245.61 |
| 2023-04-18 | 1250.79 |
| 2023-04-19 | 1266.80 |
| 2023-04-20 | 1253.19 |
| 2023-04-21 | 1258.70 |
| 2023-04-24 | 1251.62 |
| 2023-04-25 | 1227.94 |
| 2023-04-26 | 1211.73 |
| 2023-04-27 | 1240.08 |
| 2023-04-28 | 1267.24 |
| 2023-05-01 | 1241.58 |
| 2023-05-02 | 1242.42 |
| 2023-05-03 | 1258.47 |
| 2023-05-04 | 1266.25 |
| 2023-05-05 | 1291.25 |
| 2023-05-08 | 1291.24 |
| 2023-05-09 | 1277.90 |
| 2023-05-10 | 1299.45 |
| 2023-05-11 | 1275.06 |
| 2023-05-12 | 1269.91 |
| 2023-05-15 | 1269.33 |
| 2023-05-16 | 1231.41 |
| 2023-05-17 | 1245.09 |
| 2023-05-18 | 1240.29 |
| 2023-05-19 | 1248.03 |
| 2023-05-22 | 1257.52 |
| 2023-05-23 | 1249.66 |
| 2023-05-24 | 1225.90 |
| 2023-05-25 | 1234.01 |
| 2023-05-26 | 1260.89 |
| 2023-05-29 | 1260.89 |
| 2023-05-30 | 1257.94 |
| 2023-05-31 | 1259.79 |
| 2023-06-01 | 1242.56 |
| 2023-06-02 | 1268.27 |
| 2023-06-05 | 1260.23 |
| 2023-06-06 | 1272.66 |
| 2023-06-07 | 1294.58 |
| 2023-06-08 | 1266.91 |
| 2023-06-09 | 1233.68 |
| 2023-06-12 | 1221.28 |
| 2023-06-13 | 1240.22 |
| 2023-06-14 | 1250.65 |
| 2023-06-15 | 1248.20 |
| 2023-06-16 | 1256.00 |
| 2023-06-19 | 1256.00 |
| 2023-06-20 | 1238.24 |
| 2023-06-21 | 1237.08 |
| 2023-06-22 | 1214.17 |
| 2023-06-23 | 1195.13 |
| 2023-06-26 | 1216.53 |
| 2023-06-27 | 1236.09 |
| 2023-06-28 | 1232.23 |
| 2023-06-29 | 1241.85 |
| 2023-06-30 | 1253.49 |
| 2023-07-03 | 1266.32 |
| 2023-07-04 | 1266.32 |
| 2023-07-05 | 1268.84 |
| 2023-07-06 | 1256.48 |
| 2023-07-07 | 1246.11 |
| 2023-07-10 | 1246.93 |
| 2023-07-11 | 1263.95 |
| 2023-07-12 | 1283.78 |
| 2023-07-13 | 1299.51 |
| 2023-07-14 | 1304.59 |
| 2023-07-17 | 1305.79 |
| 2023-07-18 | 1269.19 |
| 2023-07-19 | 1263.56 |
| 2023-07-20 | 1271.56 |
| 2023-07-21 | 1288.60 |
| 2023-07-24 | 1302.94 |
| 2023-07-25 | 1301.65 |
| 2023-07-26 | 1320.27 |
| 2023-07-27 | 1276.65 |
| 2023-07-28 | 1263.74 |
| 2023-07-31 | 1274.60 |
| 2023-08-01 | 1268.34 |
| 2023-08-02 | 1262.09 |
| 2023-08-03 | 1261.91 |
| 2023-08-04 | 1251.48 |
| 2023-08-07 | 1270.81 |
| 2023-08-08 | 1259.04 |
| 2023-08-09 | 1253.48 |
| 2023-08-10 | 1248.36 |
| 2023-08-11 | 1260.77 |
| 2023-08-14 | 1259.88 |
| 2023-08-15 | 1250.31 |
| 2023-08-16 | 1242.90 |
| 2023-08-17 | 1226.19 |
| 2023-08-18 | 1239.50 |
| 2023-08-21 | 1227.84 |
| 2023-08-22 | 1238.59 |
| 2023-08-23 | 1261.37 |
| 2023-08-24 | 1248.07 |
| 2023-08-25 | 1256.80 |
| 2023-08-28 | 1269.54 |
| 2023-08-29 | 1280.82 |
| 2023-08-30 | 1285.78 |
| 2023-08-31 | 1272.62 |
| 2023-09-01 | 1276.12 |
| 2023-09-04 | 1276.12 |
| 2023-09-05 | 1249.21 |
| 2023-09-06 | 1245.23 |
| 2023-09-07 | 1265.50 |
| 2023-09-08 | 1256.08 |
| 2023-09-11 | 1253.99 |
| 2023-09-12 | 1250.44 |
| 2023-09-13 | 1242.21 |
| 2023-09-14 | 1271.12 |
| 2023-09-15 | 1260.62 |
| 2023-09-18 | 1254.90 |
| 2023-09-19 | 1244.93 |
| 2023-09-20 | 1240.79 |
| 2023-09-21 | 1181.20 |
| 2023-09-22 | 1178.15 |
| 2023-09-25 | 1171.77 |
| 2023-09-26 | 1151.84 |
| 2023-09-27 | 1148.91 |
| 2023-09-28 | 1155.98 |
| 2023-09-29 | 1156.22 |
| 2023-10-02 | 1130.42 |
| 2023-10-03 | 1108.02 |
| 2023-10-04 | 1119.02 |
| 2023-10-05 | 1127.45 |
| 2023-10-06 | 1126.74 |
| 2023-10-09 | 1134.17 |
| 2023-10-10 | 1141.01 |
| 2023-10-11 | 1158.24 |
| 2023-10-12 | 1126.71 |
| 2023-10-13 | 1126.41 |
| 2023-10-16 | 1139.91 |
| 2023-10-17 | 1117.97 |
| 2023-10-18 | 1080.84 |
| 2023-10-19 | 1058.51 |
| 2023-10-20 | 1054.77 |
| 2023-10-23 | 1036.77 |
| 2023-10-24 | 1046.46 |
| 2023-10-25 | 1017.99 |
| 2023-10-26 | 1027.91 |
| 2023-10-27 | 1008.06 |
| 2023-10-30 | 1024.92 |
| 2023-10-31 | 1043.73 |
| 2023-11-01 | 1055.83 |
| 2023-11-02 | 1086.05 |
| 2023-11-03 | 1101.12 |
| 2023-11-06 | 1082.64 |
| 2023-11-07 | 1075.39 |
| 2023-11-08 | 1085.12 |
| 2023-11-09 | 1066.41 |
| 2023-11-10 | 1077.79 |
| 2023-11-13 | 1057.15 |
| 2023-11-14 | 1122.79 |
| 2023-11-15 | 1133.80 |
| 2023-11-16 | 1130.83 |
| 2023-11-17 | 1131.05 |
| 2023-11-20 | 1141.30 |
| 2023-11-21 | 1136.16 |
| 2023-11-22 | 1145.55 |
| 2023-11-23 | 1145.55 |
| 2023-11-24 | 1150.58 |
| 2023-11-27 | 1150.48 |
| 2023-11-28 | 1151.36 |
| 2023-11-29 | 1160.35 |
| 2023-11-30 | 1176.91 |
| 2023-12-01 | 1210.04 |
| 2023-12-04 | 1230.09 |
| 2023-12-05 | 1211.36 |
| 2023-12-06 | 1215.36 |
| 2023-12-07 | 1215.12 |
| 2023-12-08 | 1222.50 |
| 2023-12-11 | 1240.73 |
| 2023-12-12 | 1243.62 |
| 2023-12-13 | 1310.11 |
| 2023-12-14 | 1377.22 |
| 2023-12-15 | 1351.72 |
| 2023-12-18 | 1337.95 |
| 2023-12-19 | 1347.93 |
| 2023-12-20 | 1318.33 |
| 2023-12-21 | 1324.56 |
| 2023-12-22 | 1338.00 |
| 2023-12-25 | 1338.00 |
| 2023-12-26 | 1347.97 |
| 2023-12-27 | 1355.10 |
| 2023-12-28 | 1363.14 |
| 2023-12-29 | 1345.03 |
| 2024-01-01 | 1345.03 |
| 2024-01-02 | 1356.40 |
| 2024-01-03 | 1318.31 |
| 2024-01-04 | 1316.45 |
| 2024-01-05 | 1319.05 |
| 2024-01-08 | 1344.27 |
| 2024-01-09 | 1341.97 |
| 2024-01-10 | 1346.63 |
| 2024-01-11 | 1324.55 |
| 2024-01-12 | 1327.65 |
| 2024-01-15 | 1327.65 |
| 2024-01-16 | 1314.26 |
| 2024-01-17 | 1285.49 |
| 2024-01-18 | 1279.72 |
| 2024-01-19 | 1303.30 |
| 2024-01-22 | 1307.42 |
| 2024-01-23 | 1298.38 |
| 2024-01-24 | 1271.91 |
| 2024-01-25 | 1279.54 |
| 2024-01-26 | 1284.75 |
| 2024-01-29 | 1293.54 |
| 2024-01-30 | 1278.86 |
| 2024-01-31 | 1276.23 |
| 2024-02-01 | 1314.23 |
| 2024-02-02 | 1303.35 |
| 2024-02-05 | 1278.26 |
| 2024-02-06 | 1308.80 |
| 2024-02-07 | 1292.12 |
| 2024-02-08 | 1322.46 |
| 2024-02-09 | 1328.80 |
| 2024-02-12 | 1324.48 |
| 2024-02-13 | 1311.59 |
| 2024-02-14 | 1309.65 |
| 2024-02-15 | 1335.23 |
| 2024-02-16 | 1335.58 |
| 2024-02-19 | 1335.58 |
| 2024-02-20 | 1334.49 |
| 2024-02-21 | 1335.55 |
| 2024-02-22 | 1336.28 |
| 2024-02-23 | 1327.54 |
| 2024-02-26 | 1318.14 |
| 2024-02-27 | 1314.88 |
| 2024-02-28 | 1325.81 |
| 2024-02-29 | 1321.63 |
| 2024-03-01 | 1337.77 |
| 2024-03-04 | 1331.05 |
| 2024-03-05 | 1318.82 |
| 2024-03-06 | 1325.38 |
| 2024-03-07 | 1322.79 |
| 2024-03-08 | 1343.39 |
| 2024-03-11 | 1336.09 |
| 2024-03-12 | 1339.10 |
| 2024-03-13 | 1329.33 |
| 2024-03-14 | 1304.89 |
| 2024-03-15 | 1289.39 |
| 2024-03-18 | 1280.43 |
| 2024-03-19 | 1277.59 |
| 2024-03-20 | 1287.79 |
| 2024-03-21 | 1300.97 |
| 2024-03-22 | 1289.20 |
| 2024-03-25 | 1275.83 |
| 2024-03-26 | 1256.56 |
| 2024-03-27 | 1288.85 |
| 2024-03-28 | 1302.10 |
| 2024-03-29 | 1302.10 |
| 2024-04-01 | 1277.15 |
| 2024-04-02 | 1255.51 |
| 2024-04-03 | 1258.97 |
| 2024-04-04 | 1248.46 |
| 2024-04-05 | 1250.11 |
| 2024-04-08 | 1265.37 |
| 2024-04-09 | 1270.57 |
| 2024-04-10 | 1218.10 |
| 2024-04-11 | 1215.50 |
| 2024-04-12 | 1201.79 |
| 2024-04-15 | 1171.05 |
| 2024-04-16 | 1159.92 |
| 2024-04-17 | 1088.65 |
| 2024-04-18 | 1071.44 |
| 2024-04-19 | 1062.74 |
| 2024-04-22 | 1069.83 |
| 2024-04-23 | 1079.13 |
| 2024-04-24 | 1059.61 |
| 2024-04-25 | 1059.40 |
| 2024-04-26 | 1064.49 |
| 2024-04-29 | 1074.12 |
| 2024-04-30 | 1047.81 |
| 2024-05-01 | 1048.67 |
| 2024-05-02 | 1071.27 |
| 2024-05-03 | 1085.07 |
| 2024-05-06 | 1073.66 |
| 2024-05-07 | 1100.89 |
| 2024-05-08 | 1085.99 |
| 2024-05-09 | 1106.88 |
| 2024-05-10 | 1103.14 |
| 2024-05-13 | 1102.26 |
| 2024-05-14 | 1110.14 |
| 2024-05-15 | 1126.88 |
| 2024-05-16 | 1134.85 |
| 2024-05-17 | 1141.10 |
| 2024-05-20 | 1144.50 |
| 2024-05-21 | 1133.51 |
| 2024-05-22 | 1121.43 |
| 2024-05-23 | 1087.70 |
| 2024-05-24 | 1080.13 |
| 2024-05-27 | 1080.13 |
| 2024-05-28 | 1081.82 |
| 2024-05-29 | 1081.28 |
| 2024-05-30 | 1104.21 |
| 2024-05-31 | 1130.60 |
| 2024-06-03 | 1105.14 |
| 2024-06-04 | 1118.17 |
| 2024-06-05 | 1116.44 |
| 2024-06-06 | 1127.06 |
| 2024-06-07 | 1126.31 |
| 2024-06-10 | 1133.59 |
| 2024-06-11 | 1137.94 |
| 2024-06-12 | 1148.05 |
| 2024-06-13 | 1144.19 |
| 2024-06-14 | 1142.45 |
| 2024-06-17 | 1136.99 |
| 2024-06-18 | 1126.58 |
| 2024-06-19 | 1126.58 |
| 2024-06-20 | 1118.26 |
| 2024-06-21 | 1121.08 |
| 2024-06-24 | 1141.02 |
| 2024-06-25 | 1124.81 |
| 2024-06-26 | 1128.29 |
| 2024-06-27 | 1135.87 |
| 2024-06-28 | 1146.31 |
| 2024-07-01 | 1142.46 |
| 2024-07-02 | 1155.39 |
| 2024-07-03 | 1157.35 |
| 2024-07-04 | 1157.35 |
| 2024-07-05 | 1166.63 |
| 2024-07-08 | 1166.47 |
| 2024-07-09 | 1165.96 |
| 2024-07-10 | 1188.83 |
| 2024-07-11 | 1228.86 |
| 2024-07-12 | 1228.32 |
| 2024-07-15 | 1239.73 |
| 2024-07-16 | 1243.54 |
| 2024-07-17 | 1258.15 |
| 2024-07-18 | 1255.95 |
| 2024-07-19 | 1265.77 |
| 2024-07-22 | 1293.47 |
#2024-07-23|1286.70
#2024-07-24|1261.17
#2024-07-25|1239.29
#2024-07-26|1263.06
#2024-07-29|1273.01
#2024-07-30|1291.94
#2024-07-31|1291.33
#2024-08-01|1305.85
#2024-08-02|1272.21
#2024-08-05|1221.91
#2024-08-06|1243.95
#2024-08-07|1235.15
#2024-08-08|1254.15
#2024-08-09|1253.18
#2024-08-12|1234.30
#2024-08-13|1258.73
#2024-08-14|1263.23
#2024-08-15|1274.81
#2024-08-16|1259.51
#2024-08-19|1276.84
#2024-08-20|1272.07
#2024-08-21|1276.47
#2024-08-22|1288.96
#2024-08-23|1317.44
#2024-08-26|1316.60
#2024-08-27|1317.31
#2024-08-28|1297.14
#2024-08-29|1282.99
#2024-08-30|1305.79
#2024-09-02|1305.79
#2024-09-03|1309.55
#2024-09-04|1307.28
#2024-09-05|1300.27
#2024-09-06|1295.59
#2024-09-09|1320.66
#2024-09-10|1337.29
#2024-09-11|1321.22
#2024-09-12|1318.35
#2024-09-13|1320.93
#2024-09-16|1317.28
#2024-09-17|1312.77
#2024-09-18|1297.12
#2024-09-19|1312.93
#2024-09-20|1283.36
#2024-09-23|1295.92
#2024-09-24|1298.13
#2024-09-25|1284.81
#2024-09-26|1280.95
#2024-09-27|1284.46
#2024-09-30|1287.47
#2024-10-01|1269.32
#2024-10-02|1262.29
#2024-10-03|1246.34
#2024-10-04|1248.40
#2024-10-07|1226.59
#2024-10-08|1219.86
#2024-10-09|1214.49
#2024-10-10|1207.71
#2024-10-11|1226.32
#2024-10-14|1227.90
#2024-10-15|1237.63
#2024-10-16|1287.87
#2024-10-17|1246.02
#2024-10-18|1246.49
#2024-10-21|1204.55
#2024-10-22|1214.49
#2024-10-23|1230.37
#2024-10-24|1223.84
#2024-10-25|1196.50
#2024-10-28|1200.56
#2024-10-29|1178.41
#2024-10-30|1184.69
#2024-10-31|1157.69
#2024-11-01|1159.18
#2024-11-04|1164.41
#2024-11-05|1171.71
#2024-11-06|1166.06
#2024-11-07|1163.81
#2024-11-08|1178.79
#2024-11-11|1165.14
#2024-11-12|1150.54
#2024-11-13|1180.53
#2024-11-14|1160.41
#2024-11-15|1151.39
#2024-11-18|1161.87
#2024-11-19|1167.22
#2024-11-20|1161.53
#2024-11-21|1156.29
#2024-11-22|1173.00
#2024-11-25|1195.20
#2024-11-26|1178.13
#2024-11-27|1193.02
#2024-11-28|1193.02
#2024-11-29|1182.12
#2024-12-02|1172.97
#2024-12-03|1175.70
#2024-12-04|1162.88
#2024-12-05|1152.42
#2024-12-06|1137.07
#2024-12-09|1172.41
#2024-12-10|1150.64
#2024-12-11|1141.28
#2024-12-12|1136.87
#2024-12-13|1135.84
#2024-12-16|1116.20
#2024-12-17|1113.75
#2024-12-18|1064.73
#2024-12-19|1041.80
#2024-12-20|1060.38
#2024-12-23|1066.04
#2024-12-24|1071.85
#2024-12-25|1071.85
#2024-12-26|1089.38
#2024-12-27|1074.50
#2024-12-30|1072.46
#2024-12-31|1077.05
#2025-01-01|1077.05
#2025-01-02|1061.98
#2025-01-03|1076.51
#2025-01-06|1082.37
#2025-01-07|1080.07
#2025-01-08|1071.59
#2025-01-09|1071.59
#2025-01-10|1051.41
#2025-01-13|1069.45
#2025-01-14|1094.32
#2025-01-15|1091.81
#2025-01-16|1121.75
#2025-01-17|1107.33
#2025-01-20|1107.33
#2025-01-21|1177.45
#2025-01-22|1155.97
#2025-01-23|1184.13
#2025-01-24|1188.53
#2025-01-27|1209.85
#2025-01-28|1200.86
#2025-01-29|1187.89
#2025-01-30|1202.55
#2025-01-31|1190.74
#2025-02-03|1177.58
#2025-02-04|1185.28
#2025-02-05|1189.88
#2025-02-06|1191.42
#2025-02-07|1180.48
#2025-02-10|1197.19
#2025-02-11|1218.36
#2025-02-12|1199.72
#2025-02-13|1211.83
#2025-02-14|1209.56
#2025-02-17|1209.56
#2025-02-18|1213.34
#2025-02-19|1215.80
#2025-02-20|1212.76
#2025-02-21|1212.47
#2025-02-24|1211.94
#2025-02-25|1227.67
#2025-02-26|1223.16
#2025-02-27|1230.82
#2025-02-28|1241.75
#2025-03-03|1238.55
#2025-03-04|1223.18
#2025-03-05|1247.66
#2025-03-06|1216.67
#2025-03-07|1213.66
#2025-03-10|1192.93
#2025-03-11|1186.67
#2025-03-12|1173.63
#2025-03-13|1126.88
#2025-03-14|1144.63
#2025-03-17|1167.36
#2025-03-18|1150.73
#2025-03-19|1154.78
#2025-03-20|1144.94
#2025-03-21|1108.85
#2025-03-24|1128.20
#2025-03-25|1118.55
#2025-03-26|1136.25
#2025-03-27|1132.61
#2025-03-28|1128.89
#2025-03-31|1138.37
#2025-04-01|1135.51
#2025-04-02|1143.26
#2025-04-03|1043.08
#2025-04-04|1006.67
#2025-04-07| 966.59
#2025-04-08| 918.42
#2025-04-09|1001.22
#2025-04-10| 966.25
#2025-04-11| 980.87
#2025-04-14|1000.15
#2025-04-15|1001.44
#2025-04-16|1016.96
#2025-04-17|1034.03
#2025-04-18|1034.03
#2025-04-21| 999.93
#2025-04-22|1014.30
#2025-04-23|1028.82
#2025-04-24|1045.64
#2025-04-25|1035.13
#2025-04-28|1045.08
#2025-04-29|1042.70
#2025-04-30|1034.59
#2025-05-01|1042.12
#2025-05-02|1065.39
#2025-05-05|1062.05
#2025-05-06|1052.28
#2025-05-07|1057.01
#2025-05-08|1061.02
#2025-05-09|1073.68
#2025-05-12|1108.66
#2025-05-13|1101.88
#2025-05-14|1083.19
#2025-05-15|1098.66
#2025-05-16|1111.04
#2025-05-19|1110.92
#2025-05-20|1093.55
#2025-05-21|1054.67
#2025-05-22|1057.96
#2025-05-23|1048.44
#2025-05-26|1048.44
#2025-05-27|1072.49
#2025-05-28|1083.05
#2025-05-29|1095.35
#2025-05-30|1088.69
#2025-06-02|1090.88
#2025-06-03|1093.11
#2025-06-04|1088.50
#2025-06-05|1085.04
#2025-06-06|1096.70
#2025-06-09|1100.79
#2025-06-10|1106.61
#2025-06-11|1096.78
#2025-06-12|1096.37
#2025-06-13|1084.63
#2025-06-16|1079.73
#2025-06-17|1067.25
#2025-06-18|1068.90
#2025-06-19|1068.90
#2025-06-20|1073.29
#2025-06-23|1087.42
#2025-06-24|1096.22
#2025-06-25|1060.17
#2025-06-26|1060.32
#2025-06-27|1068.69
#2025-06-30|1062.40
#2025-07-01|1075.31
#2025-07-02|1091.73
#2025-07-03|1089.73
#2025-07-04|1089.73
#2025-07-07|1073.19
#2025-07-08|1078.12
#2025-07-09|1072.47
#2025-07-10|1090.12
#2025-07-11|1097.46
#2025-07-14|1098.28
#2025-07-15|1087.77
#2025-07-16|1100.85
#2025-07-17|1069.43
#2025-07-18|1075.30
#2025-07-21|1084.09
#2025-07-22|1098.35
#2025-07-23|1107.41
#2025-07-24|1099.67
#2025-07-25|1102.88
#2025-07-28|1073.51
#2025-07-29|1099.30
#2025-07-30|1085.77
#2025-07-31|1069.62
#2025-08-01|1052.33
#2025-08-04|1057.11
#2025-08-05|1074.89
#2025-08-06|1061.66
#2025-08-07|1064.74
#2025-08-08|1057.67
#2025-08-11|1043.04
#2025-08-12|1052.65
#2025-08-13|1067.43
#2025-08-14|1062.28
#2025-08-15|1068.97
#2025-08-18|1056.80
#2025-08-19|1109.41
#2025-08-20|1103.08
#2025-08-21|1087.37
#2025-08-22|1126.44
#2025-08-25|1120.92
#2025-08-26|1116.68
#2025-08-27|1132.38
#2025-08-28|1130.26
#2025-08-29|1139.70
#2025-09-01|1139.70
#2025-09-02|1114.09
#2025-09-03|1113.78
#2025-09-04|1129.78
#2025-09-05|1139.88
#2025-09-08|1137.26
#2025-09-09|1122.07
#2025-09-10|1112.85
#2025-09-11|1148.25
#2025-09-12|1151.43
#2025-09-15|1141.33
#2025-09-16|1140.14
#2025-09-17|1135.76
#2025-09-18|1147.47
#2025-09-19|1131.73
#2025-09-22|1136.36
#2025-09-23|1139.71
#2025-09-24|1123.76
#2025-09-25|1125.39
#2025-09-26|1134.27
#2025-09-29|1135.07
#2025-09-30|1136.44
#2025-10-01|1155.39
#2025-10-02|1151.24
#2025-10-03|1160.84
#2025-10-06|1162.71
#2025-10-07|1154.07
#2025-10-08|1154.44
#2025-10-09|1140.57
#2025-10-10|1109.29
#2025-10-13|1125.71
#2025-10-14|1148.32
#2025-10-15|1209.60
#2025-10-16|1201.45
#2025-10-17|1227.23
#2025-10-20|1254.42
#2025-10-21|1242.18
#2025-10-22|1241.58
#2025-10-23|1239.48
#2025-10-24|1243.27
#2025-10-27|1250.06
#2025-10-28|1236.46
#2025-10-29|1213.20
#2025-10-30|1221.44
#2025-10-31|1218.16
#2025-11-03|1220.57
#2025-11-04|1217.66
#2025-11-05|1217.66
#2025-11-06|1216.35
#2025-11-07|1233.51
#2025-11-10|1226.30
#2025-11-11|1240.02
#2025-11-12|1225.42
#2025-11-13|1217.26
#2025-11-14|1207.68
#2025-11-17|1211.71
#2025-11-18|1215.86
#2025-11-19|1200.86
#2025-11-20|1205.64
#2025-11-21|1231.87
#2025-11-24|1237.02
#2025-11-25|1246.80
#2025-11-26|1254.08
#2025-11-27|1254.08
#2025-11-28|1256.28
#2025-12-01|1258.98
#2025-12-02|1256.99
#2025-12-03|1259.17
#2025-12-04|1252.51
#2025-12-05|1250.25
#2025-12-08|1236.38
#2025-12-09|1243.88
#2025-12-10|1268.52
#2025-12-11|1276.47
#2025-12-12|1270.90
#2025-12-15|1274.32
#2025-12-16|1249.15
#2025-12-17|1255.20
#2025-12-18|1250.72
#2025-12-19|1246.76
#2025-12-22|1248.03
#2025-12-23|1247.09
#2025-12-24|1260.39
#2025-12-25|1260.39
#2025-12-26|1256.67
#2025-12-29|1253.33
#2025-12-30|1260.06
#2025-12-31|1244.11
#2026-01-01|1244.11
#2026-01-02|1256.44
#2026-01-05|1261.97
#2026-01-06|1246.46
#2026-01-07|1244.26
#2026-01-08|1258.72
#2026-01-09|1267.07
#2026-01-12|1262.98
#2026-01-13|1272.95
#2026-01-14|1289.42
#2026-01-15|1293.46
#2026-01-16|1300.00
#2026-01-19|1300.00
#2026-01-20|1275.94
#2026-01-21|1278.45
#2026-01-22|1240.65