Table Data - Nasdaq US Industrial REITs Large Mid Cap Index
| Title | Nasdaq US Industrial REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.93 |
| 2020-09-23 | 960.85 |
| 2020-09-24 | 959.96 |
| 2020-09-25 | 981.03 |
| 2020-09-28 | 1005.21 |
| 2020-09-29 | 999.68 |
| 2020-09-30 | 1005.42 |
| 2020-10-01 | 1022.96 |
| 2020-10-02 | 1044.29 |
| 2020-10-05 | 1057.71 |
| 2020-10-06 | 1052.15 |
| 2020-10-07 | 1062.32 |
| 2020-10-08 | 1076.17 |
| 2020-10-09 | 1078.01 |
| 2020-10-12 | 1093.81 |
| 2020-10-13 | 1075.03 |
| 2020-10-14 | 1047.52 |
| 2020-10-15 | 1057.74 |
| 2020-10-16 | 1050.33 |
| 2020-10-19 | 1037.36 |
| 2020-10-20 | 1043.93 |
| 2020-10-21 | 1036.42 |
| 2020-10-22 | 1038.78 |
| 2020-10-23 | 1043.16 |
| 2020-10-26 | 1018.69 |
| 2020-10-27 | 1005.97 |
| 2020-10-28 | 989.26 |
| 2020-10-29 | 1012.01 |
| 2020-10-30 | 1002.57 |
| 2020-11-02 | 1029.21 |
| 2020-11-03 | 1055.55 |
| 2020-11-04 | 1069.27 |
| 2020-11-05 | 1069.30 |
| 2020-11-06 | 1060.91 |
| 2020-11-09 | 1009.71 |
| 2020-11-10 | 1022.79 |
| 2020-11-11 | 1043.11 |
| 2020-11-12 | 1043.61 |
| 2020-11-13 | 1053.93 |
| 2020-11-16 | 1050.85 |
| 2020-11-17 | 1055.13 |
| 2020-11-18 | 1026.59 |
| 2020-11-19 | 1016.67 |
| 2020-11-20 | 1017.69 |
| 2020-11-23 | 1013.61 |
| 2020-11-24 | 1005.64 |
| 2020-11-25 | 1010.13 |
| 2020-11-26 | 1010.13 |
| 2020-11-27 | 1020.45 |
| 2020-11-30 | 1012.40 |
| 2020-12-01 | 1017.56 |
| 2020-12-02 | 991.44 |
| 2020-12-03 | 988.59 |
| 2020-12-04 | 1004.03 |
| 2020-12-07 | 996.35 |
| 2020-12-08 | 991.15 |
| 2020-12-09 | 985.78 |
| 2020-12-10 | 989.87 |
| 2020-12-11 | 990.93 |
| 2020-12-14 | 989.50 |
| 2020-12-15 | 1015.50 |
| 2020-12-16 | 1020.34 |
| 2020-12-17 | 1029.36 |
| 2020-12-18 | 1001.79 |
| 2020-12-21 | 995.98 |
| 2020-12-22 | 1003.90 |
| 2020-12-23 | 987.32 |
| 2020-12-24 | 998.87 |
| 2020-12-25 | 998.87 |
| 2020-12-28 | 1008.41 |
| 2020-12-29 | 1002.55 |
| 2020-12-30 | 1011.01 |
| 2020-12-31 | 1020.13 |
| 2021-01-01 | 1020.13 |
| 2021-01-04 | 982.83 |
| 2021-01-05 | 984.71 |
| 2021-01-06 | 967.71 |
| 2021-01-07 | 977.22 |
| 2021-01-08 | 989.63 |
| 2021-01-11 | 973.28 |
| 2021-01-12 | 972.05 |
| 2021-01-13 | 980.32 |
| 2021-01-14 | 979.84 |
| 2021-01-15 | 996.95 |
| 2021-01-18 | 996.95 |
| 2021-01-19 | 998.33 |
| 2021-01-20 | 1024.15 |
| 2021-01-21 | 1025.01 |
| 2021-01-22 | 1031.48 |
| 2021-01-25 | 1041.78 |
| 2021-01-26 | 1070.10 |
| 2021-01-27 | 1042.46 |
| 2021-01-28 | 1039.33 |
| 2021-01-29 | 1037.27 |
| 2021-02-01 | 1067.92 |
| 2021-02-02 | 1079.24 |
| 2021-02-03 | 1068.35 |
| 2021-02-04 | 1073.65 |
| 2021-02-05 | 1077.15 |
| 2021-02-08 | 1081.52 |
| 2021-02-09 | 1084.62 |
| 2021-02-10 | 1086.58 |
| 2021-02-11 | 1089.69 |
| 2021-02-12 | 1089.74 |
| 2021-02-15 | 1089.74 |
| 2021-02-16 | 1079.40 |
| 2021-02-17 | 1071.90 |
| 2021-02-18 | 1067.72 |
| 2021-02-19 | 1064.27 |
| 2021-02-22 | 1059.39 |
| 2021-02-23 | 1060.06 |
| 2021-02-24 | 1049.83 |
| 2021-02-25 | 1033.31 |
| 2021-02-26 | 1011.73 |
| 2021-03-01 | 1017.58 |
| 2021-03-02 | 1010.94 |
| 2021-03-03 | 985.57 |
| 2021-03-04 | 981.28 |
| 2021-03-05 | 999.95 |
| 2021-03-08 | 991.77 |
| 2021-03-09 | 1009.06 |
| 2021-03-10 | 1006.72 |
| 2021-03-11 | 1021.80 |
| 2021-03-12 | 1040.91 |
| 2021-03-15 | 1056.53 |
| 2021-03-16 | 1069.27 |
| 2021-03-17 | 1052.38 |
| 2021-03-18 | 1053.63 |
| 2021-03-19 | 1035.40 |
| 2021-03-22 | 1063.82 |
| 2021-03-23 | 1077.18 |
| 2021-03-24 | 1066.23 |
| 2021-03-25 | 1071.56 |
| 2021-03-26 | 1095.74 |
| 2021-03-29 | 1093.03 |
| 2021-03-30 | 1091.72 |
| 2021-03-31 | 1082.50 |
| 2021-04-01 | 1108.88 |
| 2021-04-02 | 1108.88 |
| 2021-04-05 | 1108.15 |
| 2021-04-06 | 1116.61 |
| 2021-04-07 | 1118.27 |
| 2021-04-08 | 1109.85 |
| 2021-04-09 | 1118.28 |
| 2021-04-12 | 1122.12 |
| 2021-04-13 | 1132.71 |
| 2021-04-14 | 1120.46 |
| 2021-04-15 | 1147.62 |
| 2021-04-16 | 1150.48 |
| 2021-04-19 | 1150.99 |
| 2021-04-20 | 1175.74 |
| 2021-04-21 | 1175.33 |
| 2021-04-22 | 1170.19 |
| 2021-04-23 | 1172.31 |
| 2021-04-26 | 1176.25 |
| 2021-04-27 | 1171.87 |
| 2021-04-28 | 1174.23 |
| 2021-04-29 | 1185.44 |
| 2021-04-30 | 1191.44 |
| 2021-05-03 | 1185.37 |
| 2021-05-04 | 1180.66 |
| 2021-05-05 | 1155.31 |
| 2021-05-06 | 1171.50 |
| 2021-05-07 | 1183.43 |
| 2021-05-10 | 1185.01 |
| 2021-05-11 | 1169.90 |
| 2021-05-12 | 1146.04 |
| 2021-05-13 | 1157.72 |
| 2021-05-14 | 1169.23 |
| 2021-05-17 | 1164.40 |
| 2021-05-18 | 1172.21 |
| 2021-05-19 | 1174.77 |
| 2021-05-20 | 1193.11 |
| 2021-05-21 | 1194.11 |
| 2021-05-24 | 1205.35 |
| 2021-05-25 | 1203.17 |
| 2021-05-26 | 1198.19 |
| 2021-05-27 | 1191.46 |
| 2021-05-28 | 1201.24 |
| 2021-05-31 | 1201.24 |
| 2021-06-01 | 1220.43 |
| 2021-06-02 | 1239.25 |
| 2021-06-03 | 1242.15 |
| 2021-06-04 | 1245.42 |
| 2021-06-07 | 1251.92 |
| 2021-06-08 | 1262.30 |
| 2021-06-09 | 1261.45 |
| 2021-06-10 | 1286.69 |
| 2021-06-11 | 1273.10 |
| 2021-06-14 | 1285.33 |
| 2021-06-15 | 1259.91 |
| 2021-06-16 | 1242.02 |
| 2021-06-17 | 1255.01 |
| 2021-06-18 | 1223.89 |
| 2021-06-21 | 1255.29 |
| 2021-06-22 | 1247.62 |
| 2021-06-23 | 1239.27 |
| 2021-06-24 | 1239.58 |
| 2021-06-25 | 1248.12 |
| 2021-06-28 | 1243.68 |
| 2021-06-29 | 1240.47 |
| 2021-06-30 | 1222.66 |
| 2021-07-01 | 1226.16 |
| 2021-07-02 | 1236.38 |
| 2021-07-05 | 1236.38 |
| 2021-07-06 | 1251.37 |
| 2021-07-07 | 1258.98 |
| 2021-07-08 | 1257.52 |
| 2021-07-09 | 1280.74 |
| 2021-07-12 | 1299.04 |
| 2021-07-13 | 1280.88 |
| 2021-07-14 | 1287.93 |
| 2021-07-15 | 1295.01 |
| 2021-07-16 | 1298.01 |
| 2021-07-19 | 1291.83 |
| 2021-07-20 | 1308.35 |
| 2021-07-21 | 1298.71 |
| 2021-07-22 | 1298.48 |
| 2021-07-23 | 1309.61 |
| 2021-07-26 | 1307.65 |
| 2021-07-27 | 1318.81 |
| 2021-07-28 | 1306.07 |
| 2021-07-29 | 1307.92 |
| 2021-07-30 | 1309.46 |
| 2021-08-02 | 1310.64 |
| 2021-08-03 | 1321.74 |
| 2021-08-04 | 1314.08 |
| 2021-08-05 | 1327.95 |
| 2021-08-06 | 1322.91 |
| 2021-08-09 | 1323.66 |
| 2021-08-10 | 1313.89 |
| 2021-08-11 | 1311.43 |
| 2021-08-12 | 1322.23 |
| 2021-08-13 | 1338.49 |
| 2021-08-16 | 1351.73 |
| 2021-08-17 | 1356.15 |
| 2021-08-18 | 1339.10 |
| 2021-08-19 | 1345.29 |
| 2021-08-20 | 1355.26 |
| 2021-08-23 | 1346.61 |
| 2021-08-24 | 1321.30 |
| 2021-08-25 | 1318.67 |
| 2021-08-26 | 1322.13 |
| 2021-08-27 | 1331.81 |
| 2021-08-30 | 1358.35 |
| 2021-08-31 | 1366.87 |
| 2021-09-01 | 1395.69 |
| 2021-09-02 | 1402.48 |
| 2021-09-03 | 1406.40 |
| 2021-09-06 | 1406.40 |
| 2021-09-07 | 1391.16 |
| 2021-09-08 | 1399.16 |
| 2021-09-09 | 1359.47 |
| 2021-09-10 | 1346.34 |
| 2021-09-13 | 1340.45 |
| 2021-09-14 | 1338.55 |
| 2021-09-15 | 1344.47 |
| 2021-09-16 | 1338.71 |
| 2021-09-17 | 1313.59 |
| 2021-09-20 | 1305.18 |
| 2021-09-21 | 1297.04 |
| 2021-09-22 | 1306.47 |
| 2021-09-23 | 1295.26 |
| 2021-09-24 | 1284.66 |
| 2021-09-27 | 1266.06 |
| 2021-09-28 | 1261.86 |
| 2021-09-29 | 1269.25 |
| 2021-09-30 | 1256.83 |
| 2021-10-01 | 1270.14 |
| 2021-10-04 | 1275.38 |
| 2021-10-05 | 1271.52 |
| 2021-10-06 | 1285.01 |
| 2021-10-07 | 1299.64 |
| 2021-10-08 | 1290.07 |
| 2021-10-11 | 1294.52 |
| 2021-10-12 | 1325.09 |
| 2021-10-13 | 1343.33 |
| 2021-10-14 | 1361.51 |
| 2021-10-15 | 1371.52 |
| 2021-10-18 | 1394.08 |
| 2021-10-19 | 1389.32 |
| 2021-10-20 | 1427.72 |
| 2021-10-21 | 1439.58 |
| 2021-10-22 | 1434.99 |
| 2021-10-25 | 1443.76 |
| 2021-10-26 | 1452.00 |
| 2021-10-27 | 1433.93 |
| 2021-10-28 | 1463.66 |
| 2021-10-29 | 1445.74 |
| 2021-11-01 | 1446.69 |
| 2021-11-02 | 1461.38 |
| 2021-11-03 | 1468.63 |
| 2021-11-04 | 1466.55 |
| 2021-11-05 | 1457.54 |
| 2021-11-08 | 1469.93 |
| 2021-11-09 | 1472.24 |
| 2021-11-10 | 1478.43 |
| 2021-11-11 | 1483.12 |
| 2021-11-12 | 1481.22 |
| 2021-11-15 | 1496.94 |
| 2021-11-16 | 1491.25 |
| 2021-11-17 | 1500.03 |
| 2021-11-18 | 1502.28 |
| 2021-11-19 | 1502.69 |
| 2021-11-22 | 1506.94 |
| 2021-11-23 | 1520.61 |
| 2021-11-24 | 1538.84 |
| 2021-11-25 | 1538.84 |
| 2021-11-26 | 1495.19 |
| 2021-11-29 | 1525.80 |
| 2021-11-30 | 1504.57 |
| 2021-12-01 | 1508.33 |
| 2021-12-02 | 1535.19 |
| 2021-12-03 | 1537.68 |
| 2021-12-06 | 1560.34 |
| 2021-12-07 | 1582.45 |
| 2021-12-08 | 1587.62 |
| 2021-12-09 | 1566.68 |
| 2021-12-10 | 1581.68 |
| 2021-12-13 | 1605.07 |
| 2021-12-14 | 1580.67 |
| 2021-12-15 | 1613.32 |
| 2021-12-16 | 1614.93 |
| 2021-12-17 | 1598.89 |
| 2021-12-20 | 1599.56 |
| 2021-12-21 | 1598.49 |
| 2021-12-22 | 1611.22 |
| 2021-12-23 | 1607.00 |
| 2021-12-24 | 1607.00 |
| 2021-12-27 | 1646.03 |
| 2021-12-28 | 1649.16 |
| 2021-12-29 | 1668.44 |
| 2021-12-30 | 1669.10 |
| 2021-12-31 | 1674.75 |
| 2022-01-03 | 1643.89 |
| 2022-01-04 | 1611.21 |
| 2022-01-05 | 1577.83 |
| 2022-01-06 | 1565.92 |
| 2022-01-07 | 1537.32 |
| 2022-01-10 | 1529.67 |
| 2022-01-11 | 1529.57 |
| 2022-01-12 | 1531.11 |
| 2022-01-13 | 1530.67 |
| 2022-01-14 | 1524.06 |
| 2022-01-17 | 1524.06 |
| 2022-01-18 | 1521.10 |
| 2022-01-19 | 1516.34 |
| 2022-01-20 | 1514.82 |
| 2022-01-21 | 1522.00 |
| 2022-01-24 | 1503.64 |
| 2022-01-25 | 1505.69 |
| 2022-01-26 | 1486.42 |
| 2022-01-27 | 1456.72 |
| 2022-01-28 | 1514.99 |
| 2022-01-31 | 1533.82 |
| 2022-02-01 | 1506.76 |
| 2022-02-02 | 1542.22 |
| 2022-02-03 | 1533.23 |
| 2022-02-04 | 1506.53 |
| 2022-02-07 | 1495.13 |
| 2022-02-08 | 1488.80 |
| 2022-02-09 | 1527.49 |
| 2022-02-10 | 1463.00 |
| 2022-02-11 | 1445.65 |
| 2022-02-14 | 1435.42 |
| 2022-02-15 | 1436.15 |
| 2022-02-16 | 1427.50 |
| 2022-02-17 | 1415.18 |
| 2022-02-18 | 1407.91 |
| 2022-02-21 | 1407.91 |
| 2022-02-22 | 1406.17 |
| 2022-02-23 | 1387.53 |
| 2022-02-24 | 1407.50 |
| 2022-02-25 | 1452.97 |
| 2022-02-28 | 1428.60 |
| 2022-03-01 | 1426.07 |
| 2022-03-02 | 1444.83 |
| 2022-03-03 | 1463.54 |
| 2022-03-04 | 1475.23 |
| 2022-03-07 | 1453.34 |
| 2022-03-08 | 1436.57 |
| 2022-03-09 | 1465.35 |
| 2022-03-10 | 1469.60 |
| 2022-03-11 | 1440.10 |
| 2022-03-14 | 1450.83 |
| 2022-03-15 | 1470.31 |
| 2022-03-16 | 1494.45 |
| 2022-03-17 | 1516.20 |
| 2022-03-18 | 1541.35 |
| 2022-03-21 | 1530.61 |
| 2022-03-22 | 1529.45 |
| 2022-03-23 | 1515.71 |
| 2022-03-24 | 1508.74 |
| 2022-03-25 | 1524.57 |
| 2022-03-28 | 1551.09 |
| 2022-03-29 | 1594.09 |
| 2022-03-30 | 1589.96 |
| 2022-03-31 | 1565.16 |
| 2022-04-01 | 1606.28 |
| 2022-04-04 | 1588.62 |
| 2022-04-05 | 1605.48 |
| 2022-04-06 | 1639.44 |
| 2022-04-07 | 1627.25 |
| 2022-04-08 | 1621.59 |
| 2022-04-11 | 1592.33 |
| 2022-04-12 | 1589.57 |
| 2022-04-13 | 1592.97 |
| 2022-04-14 | 1572.01 |
| 2022-04-15 | 1572.01 |
| 2022-04-18 | 1575.25 |
| 2022-04-19 | 1634.68 |
| 2022-04-20 | 1669.30 |
| 2022-04-21 | 1651.26 |
| 2022-04-22 | 1629.40 |
| 2022-04-25 | 1620.18 |
| 2022-04-26 | 1599.61 |
| 2022-04-27 | 1613.74 |
| 2022-04-28 | 1655.85 |
| 2022-04-29 | 1533.06 |
| 2022-05-02 | 1471.54 |
| 2022-05-03 | 1469.85 |
| 2022-05-04 | 1470.04 |
| 2022-05-05 | 1405.13 |
| 2022-05-06 | 1370.12 |
| 2022-05-09 | 1297.29 |
| 2022-05-10 | 1260.69 |
| 2022-05-11 | 1263.44 |
| 2022-05-12 | 1258.53 |
| 2022-05-13 | 1298.59 |
| 2022-05-16 | 1274.91 |
| 2022-05-17 | 1282.31 |
| 2022-05-18 | 1218.70 |
| 2022-05-19 | 1216.46 |
| 2022-05-20 | 1217.33 |
| 2022-05-23 | 1223.19 |
| 2022-05-24 | 1220.39 |
| 2022-05-25 | 1222.58 |
| 2022-05-26 | 1241.59 |
| 2022-05-27 | 1286.57 |
| 2022-05-30 | 1286.57 |
| 2022-05-31 | 1282.50 |
| 2022-06-01 | 1271.26 |
| 2022-06-02 | 1306.76 |
| 2022-06-03 | 1289.69 |
| 2022-06-06 | 1289.49 |
| 2022-06-07 | 1308.96 |
| 2022-06-08 | 1267.32 |
| 2022-06-09 | 1246.71 |
| 2022-06-10 | 1203.10 |
| 2022-06-13 | 1138.76 |
| 2022-06-14 | 1152.02 |
| 2022-06-15 | 1193.42 |
| 2022-06-16 | 1159.95 |
| 2022-06-17 | 1145.96 |
| 2022-06-20 | 1145.96 |
| 2022-06-21 | 1164.49 |
| 2022-06-22 | 1189.73 |
| 2022-06-23 | 1217.63 |
| 2022-06-24 | 1260.00 |
| 2022-06-27 | 1239.95 |
| 2022-06-28 | 1226.87 |
| 2022-06-29 | 1219.30 |
| 2022-06-30 | 1211.71 |
| 2022-07-01 | 1236.80 |
| 2022-07-04 | 1236.80 |
| 2022-07-05 | 1248.17 |
| 2022-07-06 | 1249.85 |
| 2022-07-07 | 1259.53 |
| 2022-07-08 | 1249.54 |
| 2022-07-11 | 1250.01 |
| 2022-07-12 | 1242.13 |
| 2022-07-13 | 1242.27 |
| 2022-07-14 | 1217.45 |
| 2022-07-15 | 1242.88 |
| 2022-07-18 | 1226.04 |
| 2022-07-19 | 1282.68 |
| 2022-07-20 | 1277.53 |
| 2022-07-21 | 1289.06 |
| 2022-07-22 | 1300.59 |
| 2022-07-25 | 1306.33 |
| 2022-07-26 | 1309.85 |
| 2022-07-27 | 1306.65 |
| 2022-07-28 | 1355.27 |
| 2022-07-29 | 1359.97 |
| 2022-08-01 | 1346.35 |
| 2022-08-02 | 1333.39 |
| 2022-08-03 | 1344.99 |
| 2022-08-04 | 1345.11 |
| 2022-08-05 | 1347.62 |
| 2022-08-08 | 1348.32 |
| 2022-08-09 | 1364.69 |
| 2022-08-10 | 1380.21 |
| 2022-08-11 | 1378.48 |
| 2022-08-12 | 1408.56 |
| 2022-08-15 | 1419.91 |
| 2022-08-16 | 1408.68 |
| 2022-08-17 | 1408.74 |
| 2022-08-18 | 1399.68 |
| 2022-08-19 | 1376.81 |
| 2022-08-22 | 1345.16 |
| 2022-08-23 | 1321.52 |
| 2022-08-24 | 1344.15 |
| 2022-08-25 | 1360.50 |
| 2022-08-26 | 1318.61 |
| 2022-08-29 | 1308.78 |
| 2022-08-30 | 1290.29 |
| 2022-08-31 | 1280.17 |
| 2022-09-01 | 1278.38 |
| 2022-09-02 | 1255.62 |
| 2022-09-05 | 1255.62 |
| 2022-09-06 | 1273.31 |
| 2022-09-07 | 1301.61 |
| 2022-09-08 | 1313.02 |
| 2022-09-09 | 1331.60 |
| 2022-09-12 | 1339.68 |
| 2022-09-13 | 1287.52 |
| 2022-09-14 | 1252.69 |
| 2022-09-15 | 1209.04 |
| 2022-09-16 | 1186.07 |
| 2022-09-19 | 1178.79 |
| 2022-09-20 | 1158.10 |
| 2022-09-21 | 1138.00 |
| 2022-09-22 | 1136.46 |
| 2022-09-23 | 1134.88 |
| 2022-09-26 | 1090.61 |
| 2022-09-27 | 1068.28 |
| 2022-09-28 | 1084.93 |
| 2022-09-29 | 1052.95 |
| 2022-09-30 | 1061.05 |
| 2022-10-03 | 1090.41 |
| 2022-10-04 | 1107.78 |
| 2022-10-05 | 1095.98 |
| 2022-10-06 | 1063.77 |
| 2022-10-07 | 1043.65 |
| 2022-10-10 | 1030.33 |
| 2022-10-11 | 1048.57 |
| 2022-10-12 | 1045.79 |
| 2022-10-13 | 1066.69 |
| 2022-10-14 | 1035.58 |
| 2022-10-17 | 1089.53 |
| 2022-10-18 | 1093.70 |
| 2022-10-19 | 1055.37 |
| 2022-10-20 | 1057.01 |
| 2022-10-21 | 1062.00 |
| 2022-10-24 | 1065.05 |
| 2022-10-25 | 1116.61 |
| 2022-10-26 | 1130.83 |
| 2022-10-27 | 1142.78 |
| 2022-10-28 | 1164.04 |
| 2022-10-31 | 1147.60 |
| 2022-11-01 | 1131.90 |
| 2022-11-02 | 1112.82 |
| 2022-11-03 | 1119.73 |
| 2022-11-04 | 1127.72 |
| 2022-11-07 | 1140.01 |
| 2022-11-08 | 1147.16 |
| 2022-11-09 | 1135.01 |
| 2022-11-10 | 1231.32 |
| 2022-11-11 | 1206.00 |
| 2022-11-14 | 1172.69 |
| 2022-11-15 | 1175.96 |
| 2022-11-16 | 1182.44 |
| 2022-11-17 | 1169.69 |
| 2022-11-18 | 1191.70 |
| 2022-11-21 | 1193.81 |
| 2022-11-22 | 1202.08 |
| 2022-11-23 | 1199.65 |
| 2022-11-24 | 1199.65 |
| 2022-11-25 | 1208.77 |
| 2022-11-28 | 1159.09 |
| 2022-11-29 | 1181.95 |
| 2022-11-30 | 1219.16 |
| 2022-12-01 | 1213.65 |
| 2022-12-02 | 1214.43 |
| 2022-12-05 | 1186.79 |
| 2022-12-06 | 1185.90 |
| 2022-12-07 | 1199.19 |
| 2022-12-08 | 1213.81 |
| 2022-12-09 | 1203.03 |
| 2022-12-12 | 1217.38 |
| 2022-12-13 | 1246.68 |
| 2022-12-14 | 1250.29 |
| 2022-12-15 | 1220.72 |
| 2022-12-16 | 1164.61 |
| 2022-12-19 | 1161.33 |
| 2022-12-20 | 1160.73 |
| 2022-12-21 | 1179.07 |
| 2022-12-22 | 1173.04 |
| 2022-12-23 | 1178.87 |
| 2022-12-26 | 1178.87 |
| 2022-12-27 | 1176.05 |
| 2022-12-28 | 1148.13 |
| 2022-12-29 | 1182.39 |
| 2022-12-30 | 1169.99 |
| 2023-01-02 | 1169.99 |
| 2023-01-03 | 1168.90 |
| 2023-01-04 | 1212.46 |
| 2023-01-05 | 1169.31 |
| 2023-01-06 | 1207.36 |
| 2023-01-09 | 1202.20 |
| 2023-01-10 | 1202.58 |
| 2023-01-11 | 1253.71 |
| 2023-01-12 | 1268.07 |
| 2023-01-13 | 1266.00 |
| 2023-01-16 | 1266.00 |
| 2023-01-17 | 1260.41 |
| 2023-01-18 | 1271.02 |
| 2023-01-19 | 1261.70 |
| 2023-01-20 | 1275.20 |
| 2023-01-23 | 1305.61 |
| 2023-01-24 | 1308.15 |
| 2023-01-25 | 1300.19 |
| 2023-01-26 | 1323.49 |
| 2023-01-27 | 1340.82 |
| 2023-01-30 | 1319.15 |
| 2023-01-31 | 1335.88 |
| 2023-02-01 | 1352.54 |
| 2023-02-02 | 1387.12 |
| 2023-02-03 | 1359.86 |
| 2023-02-06 | 1357.23 |
| 2023-02-07 | 1346.97 |
| 2023-02-08 | 1341.65 |
| 2023-02-09 | 1323.23 |
| 2023-02-10 | 1321.79 |
| 2023-02-13 | 1334.67 |
| 2023-02-14 | 1321.88 |
| 2023-02-15 | 1321.14 |
| 2023-02-16 | 1303.67 |
| 2023-02-17 | 1302.87 |
| 2023-02-20 | 1302.87 |
| 2023-02-21 | 1283.86 |
| 2023-02-22 | 1276.75 |
| 2023-02-23 | 1287.73 |
| 2023-02-24 | 1262.83 |
| 2023-02-27 | 1274.91 |
| 2023-02-28 | 1276.53 |
| 2023-03-01 | 1255.47 |
| 2023-03-02 | 1287.79 |
| 2023-03-03 | 1311.01 |
| 2023-03-06 | 1311.51 |
| 2023-03-07 | 1280.12 |
| 2023-03-08 | 1291.89 |
| 2023-03-09 | 1255.62 |
| 2023-03-10 | 1211.09 |
| 2023-03-13 | 1226.68 |
| 2023-03-14 | 1244.85 |
| 2023-03-15 | 1243.05 |
| 2023-03-16 | 1243.29 |
| 2023-03-17 | 1206.32 |
| 2023-03-20 | 1231.42 |
| 2023-03-21 | 1225.92 |
| 2023-03-22 | 1181.24 |
| 2023-03-23 | 1181.78 |
| 2023-03-24 | 1212.64 |
| 2023-03-27 | 1214.88 |
| 2023-03-28 | 1211.46 |
| 2023-03-29 | 1241.21 |
| 2023-03-30 | 1258.33 |
| 2023-03-31 | 1286.81 |
| 2023-04-03 | 1275.95 |
| 2023-04-04 | 1276.73 |
| 2023-04-05 | 1261.11 |
| 2023-04-06 | 1266.06 |
| 2023-04-07 | 1266.06 |
| 2023-04-10 | 1273.45 |
| 2023-04-11 | 1262.78 |
| 2023-04-12 | 1261.24 |
| 2023-04-13 | 1252.71 |
| 2023-04-14 | 1231.44 |
| 2023-04-17 | 1262.86 |
| 2023-04-18 | 1268.29 |
| 2023-04-19 | 1284.48 |
| 2023-04-20 | 1270.59 |
| 2023-04-21 | 1276.18 |
| 2023-04-24 | 1269.02 |
| 2023-04-25 | 1245.06 |
| 2023-04-26 | 1228.54 |
| 2023-04-27 | 1257.37 |
| 2023-04-28 | 1284.92 |
| 2023-05-01 | 1258.80 |
| 2023-05-02 | 1259.79 |
| 2023-05-03 | 1276.05 |
| 2023-05-04 | 1283.80 |
| 2023-05-05 | 1309.17 |
| 2023-05-08 | 1309.20 |
| 2023-05-09 | 1295.65 |
| 2023-05-10 | 1317.45 |
| 2023-05-11 | 1292.73 |
| 2023-05-12 | 1287.55 |
| 2023-05-15 | 1287.01 |
| 2023-05-16 | 1248.59 |
| 2023-05-17 | 1262.40 |
| 2023-05-18 | 1257.30 |
| 2023-05-19 | 1265.11 |
| 2023-05-22 | 1274.72 |
| 2023-05-23 | 1266.64 |
| 2023-05-24 | 1242.57 |
| 2023-05-25 | 1250.93 |
| 2023-05-26 | 1278.16 |
| 2023-05-29 | 1278.16 |
| 2023-05-30 | 1275.11 |
| 2023-05-31 | 1277.03 |
| 2023-06-01 | 1259.56 |
| 2023-06-02 | 1285.52 |
| 2023-06-05 | 1277.40 |
| 2023-06-06 | 1289.96 |
| 2023-06-07 | 1312.11 |
| 2023-06-08 | 1284.08 |
| 2023-06-09 | 1250.28 |
| 2023-06-12 | 1237.60 |
| 2023-06-13 | 1256.71 |
| 2023-06-14 | 1267.10 |
| 2023-06-15 | 1264.47 |
| 2023-06-16 | 1272.26 |
| 2023-06-19 | 1272.26 |
| 2023-06-20 | 1254.33 |
| 2023-06-21 | 1253.18 |
| 2023-06-22 | 1229.92 |
| 2023-06-23 | 1210.53 |
| 2023-06-26 | 1231.93 |
| 2023-06-27 | 1251.91 |
| 2023-06-28 | 1248.15 |
| 2023-06-29 | 1257.83 |
| 2023-06-30 | 1269.53 |
| 2023-07-03 | 1282.32 |
| 2023-07-04 | 1282.32 |
| 2023-07-05 | 1284.79 |
| 2023-07-06 | 1272.36 |
| 2023-07-07 | 1261.85 |
| 2023-07-10 | 1262.56 |
| 2023-07-11 | 1279.93 |
| 2023-07-12 | 1300.14 |
| 2023-07-13 | 1315.97 |
| 2023-07-14 | 1321.28 |
| 2023-07-17 | 1322.47 |
| 2023-07-18 | 1285.15 |
| 2023-07-19 | 1279.39 |
| 2023-07-20 | 1287.62 |
| 2023-07-21 | 1304.94 |
| 2023-07-24 | 1319.40 |
| 2023-07-25 | 1318.24 |
| 2023-07-26 | 1337.19 |
| 2023-07-27 | 1292.96 |
| 2023-07-28 | 1279.73 |
| 2023-07-31 | 1290.63 |
| 2023-08-01 | 1284.42 |
| 2023-08-02 | 1278.08 |
| 2023-08-03 | 1277.95 |
| 2023-08-04 | 1267.35 |
| 2023-08-07 | 1286.91 |
| 2023-08-08 | 1275.06 |
| 2023-08-09 | 1269.39 |
| 2023-08-10 | 1264.22 |
| 2023-08-11 | 1276.72 |
| 2023-08-14 | 1275.75 |
| 2023-08-15 | 1266.10 |
| 2023-08-16 | 1258.73 |
| 2023-08-17 | 1241.82 |
| 2023-08-18 | 1255.26 |
| 2023-08-21 | 1243.39 |
| 2023-08-22 | 1254.18 |
| 2023-08-23 | 1277.14 |
| 2023-08-24 | 1263.72 |
| 2023-08-25 | 1272.65 |
| 2023-08-28 | 1285.54 |
| 2023-08-29 | 1297.00 |
| 2023-08-30 | 1302.01 |
| 2023-08-31 | 1288.73 |
| 2023-09-01 | 1292.23 |
| 2023-09-04 | 1292.23 |
| 2023-09-05 | 1265.00 |
| 2023-09-06 | 1260.95 |
| 2023-09-07 | 1281.56 |
| 2023-09-08 | 1272.06 |
| 2023-09-11 | 1269.95 |
| 2023-09-12 | 1266.39 |
| 2023-09-13 | 1258.13 |
| 2023-09-14 | 1287.35 |
| 2023-09-15 | 1276.75 |
| 2023-09-18 | 1270.73 |
| 2023-09-19 | 1260.61 |
| 2023-09-20 | 1255.94 |
| 2023-09-21 | 1195.60 |
| 2023-09-22 | 1192.62 |
| 2023-09-25 | 1185.99 |
| 2023-09-26 | 1165.75 |
| 2023-09-27 | 1162.64 |
| 2023-09-28 | 1170.24 |
| 2023-09-29 | 1170.47 |
| 2023-10-02 | 1144.18 |
| 2023-10-03 | 1121.62 |
| 2023-10-04 | 1132.11 |
| 2023-10-05 | 1140.19 |
| 2023-10-06 | 1139.44 |
| 2023-10-09 | 1146.84 |
| 2023-10-10 | 1154.35 |
| 2023-10-11 | 1172.12 |
| 2023-10-12 | 1140.52 |
| 2023-10-13 | 1140.28 |
| 2023-10-16 | 1154.04 |
| 2023-10-17 | 1131.24 |
| 2023-10-18 | 1093.60 |
| 2023-10-19 | 1071.31 |
| 2023-10-20 | 1067.42 |
| 2023-10-23 | 1049.11 |
| 2023-10-24 | 1059.04 |
| 2023-10-25 | 1030.04 |
| 2023-10-26 | 1039.65 |
| 2023-10-27 | 1019.35 |
| 2023-10-30 | 1036.17 |
| 2023-10-31 | 1055.13 |
| 2023-11-01 | 1067.08 |
| 2023-11-02 | 1098.10 |
| 2023-11-03 | 1112.99 |
| 2023-11-06 | 1094.60 |
| 2023-11-07 | 1087.04 |
| 2023-11-08 | 1096.84 |
| 2023-11-09 | 1078.11 |
| 2023-11-10 | 1089.87 |
| 2023-11-13 | 1068.96 |
| 2023-11-14 | 1135.71 |
| 2023-11-15 | 1147.08 |
| 2023-11-16 | 1144.30 |
| 2023-11-17 | 1144.88 |
| 2023-11-20 | 1155.41 |
| 2023-11-21 | 1150.28 |
| 2023-11-22 | 1159.75 |
| 2023-11-23 | 1159.75 |
| 2023-11-24 | 1164.81 |
| 2023-11-27 | 1164.46 |
| 2023-11-28 | 1165.50 |
| 2023-11-29 | 1174.45 |
| 2023-11-30 | 1191.51 |
| 2023-12-01 | 1224.72 |
| 2023-12-04 | 1245.33 |
| 2023-12-05 | 1226.83 |
| 2023-12-06 | 1230.50 |
| 2023-12-07 | 1229.79 |
| 2023-12-08 | 1237.50 |
| 2023-12-11 | 1256.26 |
| 2023-12-12 | 1259.10 |
| 2023-12-13 | 1327.56 |
| 2023-12-14 | 1396.99 |
| 2023-12-15 | 1370.12 |
| 2023-12-18 | 1355.58 |
| 2023-12-19 | 1365.75 |
| 2023-12-20 | 1334.84 |
| 2023-12-21 | 1341.50 |
| 2023-12-22 | 1355.42 |
| 2023-12-25 | 1355.42 |
| 2023-12-26 | 1365.63 |
| 2023-12-27 | 1373.02 |
| 2023-12-28 | 1381.37 |
| 2023-12-29 | 1363.09 |
| 2024-01-01 | 1363.09 |
| 2024-01-02 | 1374.78 |
| 2024-01-03 | 1335.74 |
| 2024-01-04 | 1333.66 |
| 2024-01-05 | 1336.51 |
| 2024-01-08 | 1362.27 |
| 2024-01-09 | 1360.05 |
| 2024-01-10 | 1364.70 |
| 2024-01-11 | 1342.10 |
| 2024-01-12 | 1345.25 |
| 2024-01-15 | 1345.25 |
| 2024-01-16 | 1331.82 |
| 2024-01-17 | 1301.87 |
| 2024-01-18 | 1296.34 |
| 2024-01-19 | 1320.41 |
| 2024-01-22 | 1324.41 |
| 2024-01-23 | 1315.45 |
| 2024-01-24 | 1288.98 |
| 2024-01-25 | 1296.51 |
| 2024-01-26 | 1301.99 |
| 2024-01-29 | 1311.03 |
| 2024-01-30 | 1295.88 |
| 2024-01-31 | 1293.65 |
| 2024-02-01 | 1332.19 |
| 2024-02-02 | 1321.21 |
| 2024-02-05 | 1295.79 |
| 2024-02-06 | 1327.25 |
| 2024-02-07 | 1310.40 |
| 2024-02-08 | 1339.82 |
| 2024-02-09 | 1346.60 |
| 2024-02-12 | 1341.97 |
| 2024-02-13 | 1329.41 |
| 2024-02-14 | 1327.40 |
| 2024-02-15 | 1353.36 |
| 2024-02-16 | 1353.98 |
| 2024-02-19 | 1353.98 |
| 2024-02-20 | 1352.95 |
| 2024-02-21 | 1353.83 |
| 2024-02-22 | 1354.70 |
| 2024-02-23 | 1345.59 |
| 2024-02-26 | 1336.09 |
| 2024-02-27 | 1332.88 |
| 2024-02-28 | 1343.76 |
| 2024-02-29 | 1338.70 |
| 2024-03-01 | 1354.79 |
| 2024-03-04 | 1347.99 |
| 2024-03-05 | 1336.21 |
| 2024-03-06 | 1342.91 |
| 2024-03-07 | 1340.13 |
| 2024-03-08 | 1361.35 |
| 2024-03-11 | 1353.65 |
| 2024-03-12 | 1356.78 |
| 2024-03-13 | 1346.63 |
| 2024-03-14 | 1321.61 |
| 2024-03-15 | 1305.79 |
| 2024-03-18 | 1296.51 |
| 2024-03-19 | 1293.46 |
| 2024-03-20 | 1303.28 |
| 2024-03-21 | 1316.52 |
| 2024-03-22 | 1304.33 |
| 2024-03-25 | 1290.54 |
| 2024-03-26 | 1270.39 |
| 2024-03-27 | 1303.20 |
| 2024-03-28 | 1316.33 |
| 2024-03-29 | 1316.33 |
| 2024-04-01 | 1292.00 |
| 2024-04-02 | 1270.17 |
| 2024-04-03 | 1274.02 |
| 2024-04-04 | 1262.77 |
| 2024-04-05 | 1264.22 |
| 2024-04-08 | 1279.20 |
| 2024-04-09 | 1283.90 |
| 2024-04-10 | 1231.67 |
| 2024-04-11 | 1228.93 |
| 2024-04-12 | 1215.08 |
| 2024-04-15 | 1183.76 |
| 2024-04-16 | 1172.90 |
| 2024-04-17 | 1100.05 |
| 2024-04-18 | 1082.53 |
| 2024-04-19 | 1073.15 |
| 2024-04-22 | 1080.41 |
| 2024-04-23 | 1089.00 |
| 2024-04-24 | 1069.43 |
| 2024-04-25 | 1069.87 |
| 2024-04-26 | 1075.44 |
| 2024-04-29 | 1084.89 |
| 2024-04-30 | 1057.76 |
| 2024-05-01 | 1058.40 |
| 2024-05-02 | 1082.23 |
| 2024-05-03 | 1096.25 |
| 2024-05-06 | 1084.88 |
| 2024-05-07 | 1112.98 |
| 2024-05-08 | 1097.77 |
| 2024-05-09 | 1119.17 |
| 2024-05-10 | 1115.27 |
| 2024-05-13 | 1114.43 |
| 2024-05-14 | 1122.31 |
| 2024-05-15 | 1138.97 |
| 2024-05-16 | 1146.50 |
| 2024-05-17 | 1153.03 |
| 2024-05-20 | 1156.79 |
| 2024-05-21 | 1145.34 |
| 2024-05-22 | 1132.94 |
| 2024-05-23 | 1098.25 |
| 2024-05-24 | 1090.75 |
| 2024-05-27 | 1090.75 |
| 2024-05-28 | 1092.57 |
| 2024-05-29 | 1092.38 |
| 2024-05-30 | 1115.90 |
| 2024-05-31 | 1143.26 |
| 2024-06-03 | 1116.97 |
| 2024-06-04 | 1130.26 |
| 2024-06-05 | 1128.65 |
| 2024-06-06 | 1139.42 |
| 2024-06-07 | 1139.13 |
| 2024-06-10 | 1146.44 |
| 2024-06-11 | 1150.21 |
| 2024-06-12 | 1160.32 |
| 2024-06-13 | 1156.24 |
| 2024-06-14 | 1154.76 |
| 2024-06-17 | 1148.68 |
| 2024-06-18 | 1138.00 |
| 2024-06-19 | 1138.00 |
| 2024-06-20 | 1129.51 |
| 2024-06-21 | 1132.46 |
| 2024-06-24 | 1152.66 |
| 2024-06-25 | 1136.06 |
| 2024-06-26 | 1139.70 |
| 2024-06-27 | 1147.21 |
| 2024-06-28 | 1157.98 |
| 2024-07-01 | 1153.93 |
| 2024-07-02 | 1166.67 |
| 2024-07-03 | 1168.95 |
| 2024-07-04 | 1168.95 |
| 2024-07-05 | 1178.45 |
| 2024-07-08 | 1178.23 |
| 2024-07-09 | 1177.67 |
| 2024-07-10 | 1200.59 |
| 2024-07-11 | 1240.43 |
| 2024-07-12 | 1239.67 |
| 2024-07-15 | 1250.37 |
| 2024-07-16 | 1253.63 |
| 2024-07-17 | 1269.73 |
| 2024-07-18 | 1266.96 |
| 2024-07-19 | 1276.97 |
| 2024-07-22 | 1304.82 |
#2024-07-23|1297.35
#2024-07-24|1271.64
#2024-07-25|1249.02
#2024-07-26|1272.62
#2024-07-29|1283.42
#2024-07-30|1302.95
#2024-07-31|1302.74
#2024-08-01|1318.13
#2024-08-02|1283.41
#2024-08-05|1232.61
#2024-08-06|1254.82
#2024-08-07|1245.72
#2024-08-08|1263.76
#2024-08-09|1263.17
#2024-08-12|1243.88
#2024-08-13|1268.95
#2024-08-14|1274.09
#2024-08-15|1286.10
#2024-08-16|1270.03
#2024-08-19|1288.06
#2024-08-20|1283.10
#2024-08-21|1286.99
#2024-08-22|1299.96
#2024-08-23|1328.35
#2024-08-26|1327.86
#2024-08-27|1328.72
#2024-08-28|1308.75
#2024-08-29|1294.35
#2024-08-30|1317.57
#2024-09-02|1317.57
#2024-09-03|1321.77
#2024-09-04|1319.52
#2024-09-05|1312.39
#2024-09-06|1307.59
#2024-09-09|1334.07
#2024-09-10|1351.21
#2024-09-11|1334.71
#2024-09-12|1331.39
#2024-09-13|1333.31
#2024-09-16|1329.47
#2024-09-17|1324.96
#2024-09-18|1309.12
#2024-09-19|1324.89
#2024-09-20|1294.87
#2024-09-23|1307.62
#2024-09-24|1309.83
#2024-09-25|1296.24
#2024-09-26|1292.26
#2024-09-27|1295.88
#2024-09-30|1299.31
#2024-10-01|1281.04
#2024-10-02|1274.04
#2024-10-03|1257.72
#2024-10-04|1259.87
#2024-10-07|1237.59
#2024-10-08|1230.84
#2024-10-09|1225.55
#2024-10-10|1218.80
#2024-10-11|1237.65
#2024-10-14|1239.28
#2024-10-15|1249.12
#2024-10-16|1300.48
#2024-10-17|1257.44
#2024-10-18|1258.02
#2024-10-21|1215.53
#2024-10-22|1225.46
#2024-10-23|1241.75
#2024-10-24|1235.25
#2024-10-25|1207.64
#2024-10-28|1211.79
#2024-10-29|1189.14
#2024-10-30|1195.48
#2024-10-31|1167.82
#2024-11-01|1169.91
#2024-11-04|1175.09
#2024-11-05|1182.56
#2024-11-06|1175.50
#2024-11-07|1173.65
#2024-11-08|1188.79
#2024-11-11|1174.87
#2024-11-12|1160.44
#2024-11-13|1191.30
#2024-11-14|1171.35
#2024-11-15|1162.26
#2024-11-18|1172.95
#2024-11-19|1178.46
#2024-11-20|1172.61
#2024-11-21|1167.16
#2024-11-22|1184.20
#2024-11-25|1206.74
#2024-11-26|1189.36
#2024-11-27|1204.48
#2024-11-28|1204.48
#2024-11-29|1193.39
#2024-12-02|1183.82
#2024-12-03|1187.07
#2024-12-04|1173.85
#2024-12-05|1163.21
#2024-12-06|1147.57
#2024-12-09|1183.48
#2024-12-10|1161.30
#2024-12-11|1151.99
#2024-12-12|1147.45
#2024-12-13|1146.32
#2024-12-16|1126.41
#2024-12-17|1124.07
#2024-12-18|1074.74
#2024-12-19|1051.63
#2024-12-20|1070.44
#2024-12-23|1076.26
#2024-12-24|1082.23
#2024-12-25|1082.23
#2024-12-26|1100.18
#2024-12-27|1085.10
#2024-12-30|1083.09
#2024-12-31|1087.89
#2025-01-01|1087.89
#2025-01-02|1072.71
#2025-01-03|1087.54
#2025-01-06|1093.56
#2025-01-07|1091.40
#2025-01-08|1082.73
#2025-01-09|1082.73
#2025-01-10|1062.63
#2025-01-13|1080.86
#2025-01-14|1106.05
#2025-01-15|1103.56
#2025-01-16|1133.98
#2025-01-17|1119.36
#2025-01-20|1119.36
#2025-01-21|1190.86
#2025-01-22|1169.04
#2025-01-23|1197.90
#2025-01-24|1202.40
#2025-01-27|1223.82
#2025-01-28|1214.80
#2025-01-29|1201.95
#2025-01-30|1216.67
#2025-01-31|1204.79
#2025-02-03|1191.48
#2025-02-04|1199.18
#2025-02-05|1203.87
#2025-02-06|1205.42
#2025-02-07|1194.40
#2025-02-10|1211.63
#2025-02-11|1232.99
#2025-02-12|1214.46
#2025-02-13|1226.09
#2025-02-14|1223.86
#2025-02-17|1223.86
#2025-02-18|1227.70
#2025-02-19|1230.30
#2025-02-20|1226.92
#2025-02-21|1226.72
#2025-02-24|1226.13
#2025-02-25|1242.20
#2025-02-26|1237.58
#2025-02-27|1245.14
#2025-02-28|1255.95
#2025-03-03|1252.50
#2025-03-04|1236.66
#2025-03-05|1261.53
#2025-03-06|1229.76
#2025-03-07|1226.67
#2025-03-10|1205.41
#2025-03-11|1199.06
#2025-03-12|1185.69
#2025-03-13|1137.91
#2025-03-14|1155.82
#2025-03-17|1178.90
#2025-03-18|1161.99
#2025-03-19|1166.10
#2025-03-20|1156.14
#2025-03-21|1119.63
#2025-03-24|1139.55
#2025-03-25|1128.84
#2025-03-26|1147.63
#2025-03-27|1143.75
#2025-03-28|1140.05
#2025-03-31|1151.46
#2025-04-01|1148.37
#2025-04-02|1156.57
#2025-04-03|1049.67
#2025-04-04|1015.00
#2025-04-07| 975.86
#2025-04-08| 926.64
#2025-04-09|1011.71
#2025-04-10| 976.54
#2025-04-11| 990.87
#2025-04-14|1010.68
#2025-04-15|1011.93
#2025-04-16|1029.01
#2025-04-17|1045.89
#2025-04-18|1045.89
#2025-04-21|1011.44
#2025-04-22|1025.60
#2025-04-23|1041.45
#2025-04-24|1060.61
#2025-04-25|1049.48
#2025-04-28|1060.16
#2025-04-29|1057.75
#2025-04-30|1049.38
#2025-05-01|1057.69
#2025-05-02|1081.93
#2025-05-05|1080.90
#2025-05-06|1071.85
#2025-05-07|1076.66
#2025-05-08|1081.82
#2025-05-09|1095.54
#2025-05-12|1131.19
#2025-05-13|1124.35
#2025-05-14|1103.40
#2025-05-15|1119.71
#2025-05-16|1133.18
#2025-05-19|1133.67
#2025-05-20|1114.93
#2025-05-21|1074.49
#2025-05-22|1078.91
#2025-05-23|1069.16
#2025-05-26|1069.16
#2025-05-27|1094.99
#2025-05-28|1107.71
#2025-05-29|1119.49
#2025-05-30|1113.21
#2025-06-02|1115.24
#2025-06-03|1117.63
#2025-06-04|1111.90
#2025-06-05|1106.45
#2025-06-06|1117.04
#2025-06-09|1119.62
#2025-06-10|1126.34
#2025-06-11|1115.97
#2025-06-12|1115.85
#2025-06-13|1104.42
#2025-06-16|1099.63
#2025-06-17|1084.15
#2025-06-18|1084.86
#2025-06-19|1084.86
#2025-06-20|1090.42
#2025-06-23|1104.85
#2025-06-24|1114.25
#2025-06-25|1079.18
#2025-06-26|1076.61
#2025-06-27|1087.24
#2025-06-30|1081.43
#2025-07-01|1095.91
#2025-07-02|1113.74
#2025-07-03|1111.36
#2025-07-04|1111.36
#2025-07-07|1094.34
#2025-07-08|1099.78
#2025-07-09|1094.64
#2025-07-10|1112.98
#2025-07-11|1120.61
#2025-07-14|1122.27
#2025-07-15|1112.34
#2025-07-16|1127.04
#2025-07-17|1090.58
#2025-07-18|1096.95
#2025-07-21|1107.31
#2025-07-22|1121.21
#2025-07-23|1130.50
#2025-07-24|1125.55
#2025-07-25|1129.89
#2025-07-28|1098.84
#2025-07-29|1125.22
#2025-07-30|1113.03
#2025-07-31|1095.90
#2025-08-01|1077.42
#2025-08-04|1081.17
#2025-08-05|1099.29
#2025-08-06|1086.08
#2025-08-07|1092.10
#2025-08-08|1085.23
#2025-08-11|1069.49
#2025-08-12|1078.05
#2025-08-13|1093.03
#2025-08-14|1088.66
#2025-08-15|1096.27
#2025-08-18|1084.41
#2025-08-19|1137.89
#2025-08-20|1131.67
#2025-08-21|1114.44
#2025-08-22|1154.31
#2025-08-25|1147.35
#2025-08-26|1144.22
#2025-08-27|1159.59
#2025-08-28|1158.45
#2025-08-29|1169.45
#2025-09-01|1169.45
#2025-09-02|1143.63
#2025-09-03|1141.51
#2025-09-04|1159.14
#2025-09-05|1169.77
#2025-09-08|1168.57
#2025-09-09|1152.82
#2025-09-10|1143.15
#2025-09-11|1181.16
#2025-09-12|1185.46
#2025-09-15|1174.78
#2025-09-16|1172.56
#2025-09-17|1170.17
#2025-09-18|1183.15
#2025-09-19|1166.31
#2025-09-22|1171.68
#2025-09-23|1176.04
#2025-09-24|1159.66
#2025-09-25|1162.77
#2025-09-26|1172.86
#2025-09-29|1173.76
#2025-09-30|1175.52
#2025-10-01|1195.66
#2025-10-02|1190.71
#2025-10-03|1200.11
#2025-10-06|1201.04
#2025-10-07|1190.64
#2025-10-08|1190.84
#2025-10-09|1175.76
#2025-10-10|1141.67
#2025-10-13|1158.27
#2025-10-14|1184.04
#2025-10-15|1253.67
#2025-10-16|1241.72
#2025-10-17|1270.65
#2025-10-20|1300.64
#2025-10-21|1287.40
#2025-10-22|1286.53
#2025-10-23|1283.99
#2025-10-24|1287.87
#2025-10-27|1295.06
#2025-10-28|1281.92
#2025-10-29|1258.61
#2025-10-30|1265.94
#2025-10-31|1264.17
#2025-11-03|1266.05
#2025-11-04|1263.67
#2025-11-05|1261.92
#2025-11-06|1262.66
#2025-11-07|1280.09
#2025-11-10|1272.98
#2025-11-11|1287.47
#2025-11-12|1273.18
#2025-11-13|1264.59
#2025-11-14|1253.38
#2025-11-17|1258.89
#2025-11-18|1263.47
#2025-11-19|1248.59
#2025-11-20|1254.34
#2025-11-21|1281.51
#2025-11-24|1287.12
#2025-11-25|1296.99
#2025-11-26|1304.43
#2025-11-27|1304.43
#2025-11-28|1307.67
#2025-12-01|1310.70
#2025-12-02|1309.82
#2025-12-03|1312.68
#2025-12-04|1303.51
#2025-12-05|1300.71
#2025-12-08|1286.90
#2025-12-09|1293.83
#2025-12-10|1317.66
#2025-12-11|1327.44
#2025-12-12|1322.59
#2025-12-15|1327.13
#2025-12-16|1297.92
#2025-12-17|1303.54
#2025-12-18|1299.15
#2025-12-19|1295.08
#2025-12-22|1297.24
#2025-12-23|1297.52
#2025-12-24|1310.50
#2025-12-25|1310.50
#2025-12-26|1305.76
#2025-12-29|1302.90
#2025-12-30|1309.17
#2025-12-31|1293.82
#2026-01-01|1293.82
#2026-01-02|1307.64
#2026-01-05|1313.50
#2026-01-06|1293.58
#2026-01-07|1290.65
#2026-01-08|1305.76
#2026-01-09|1315.55
#2026-01-12|1310.95
#2026-01-13|1323.12
#2026-01-14|1342.10
#2026-01-15|1347.21
#2026-01-16|1352.02
#2026-01-19|1352.02
#2026-01-20|1327.18
#2026-01-21|1329.71
#2026-01-22|1286.85
#2026-01-23|1292.63
#2026-01-26|1283.62
#2026-01-27|1304.46
#2026-01-28|1289.06
#2026-01-29|1322.33
#2026-01-30|1324.41
#2026-02-02|1315.55
#2026-02-03|1335.55
#2026-02-04|1364.90
#2026-02-05|1374.98
#2026-02-06|1383.35
#2026-02-09|1385.82
#2026-02-10|1414.96
#2026-02-11|1407.31
#2026-02-12|1373.72
#2026-02-13|1399.16
#2026-02-16|1399.16
#2026-02-17|1425.80
#2026-02-18|1405.27
#2026-02-19|1399.49
#2026-02-20|1423.63
#2026-02-23|1415.39
#2026-02-24|1410.83
#2026-02-25|1408.87
#2026-02-26|1435.31
#2026-02-27|1434.53
#2026-03-02|1436.13
#2026-03-03|1419.52
#2026-03-04|1405.28
#2026-03-05|1389.26
#2026-03-06|1356.19
#2026-03-09|1362.08
#2026-03-10|1371.74
#2026-03-11|1354.63
#2026-03-12|1330.82
#2026-03-13|1328.45
#2026-03-16|1350.98
#2026-03-17|1343.86
#2026-03-18|1323.50
#2026-03-19|1322.40
#2026-03-20|1291.89
#2026-03-23|1313.95
#2026-03-24|1312.85
#2026-03-25|1312.42
#2026-03-26|1306.76
#2026-03-27|1297.60
#2026-03-30|1296.88
#2026-03-31|1328.35
#2026-04-01|1339.97
#2026-04-02|1344.86
#2026-04-03|1344.86
#2026-04-06|1330.83