Table Data - Nasdaq US Industrial REITs Large Mid Cap Net Total Return Index
| Title | Nasdaq US Industrial REITs Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.93 |
| 2020-09-23 | 960.85 |
| 2020-09-24 | 959.96 |
| 2020-09-25 | 981.03 |
| 2020-09-28 | 1005.21 |
| 2020-09-29 | 1000.31 |
| 2020-09-30 | 1006.05 |
| 2020-10-01 | 1023.69 |
| 2020-10-02 | 1045.05 |
| 2020-10-05 | 1058.48 |
| 2020-10-06 | 1052.91 |
| 2020-10-07 | 1063.09 |
| 2020-10-08 | 1076.95 |
| 2020-10-09 | 1078.79 |
| 2020-10-12 | 1094.60 |
| 2020-10-13 | 1075.81 |
| 2020-10-14 | 1048.28 |
| 2020-10-15 | 1058.50 |
| 2020-10-16 | 1051.09 |
| 2020-10-19 | 1038.11 |
| 2020-10-20 | 1044.69 |
| 2020-10-21 | 1037.17 |
| 2020-10-22 | 1039.53 |
| 2020-10-23 | 1043.92 |
| 2020-10-26 | 1019.43 |
| 2020-10-27 | 1006.70 |
| 2020-10-28 | 989.97 |
| 2020-10-29 | 1012.86 |
| 2020-10-30 | 1003.40 |
| 2020-11-02 | 1030.07 |
| 2020-11-03 | 1056.43 |
| 2020-11-04 | 1070.16 |
| 2020-11-05 | 1070.19 |
| 2020-11-06 | 1061.79 |
| 2020-11-09 | 1010.55 |
| 2020-11-10 | 1023.64 |
| 2020-11-11 | 1043.98 |
| 2020-11-12 | 1044.48 |
| 2020-11-13 | 1055.38 |
| 2020-11-16 | 1052.29 |
| 2020-11-17 | 1056.58 |
| 2020-11-18 | 1028.00 |
| 2020-11-19 | 1018.06 |
| 2020-11-20 | 1019.09 |
| 2020-11-23 | 1015.00 |
| 2020-11-24 | 1007.02 |
| 2020-11-25 | 1011.51 |
| 2020-11-26 | 1011.51 |
| 2020-11-27 | 1021.97 |
| 2020-11-30 | 1013.91 |
| 2020-12-01 | 1019.07 |
| 2020-12-02 | 992.91 |
| 2020-12-03 | 990.06 |
| 2020-12-04 | 1005.52 |
| 2020-12-07 | 997.83 |
| 2020-12-08 | 992.63 |
| 2020-12-09 | 987.24 |
| 2020-12-10 | 991.35 |
| 2020-12-11 | 992.40 |
| 2020-12-14 | 991.07 |
| 2020-12-15 | 1017.12 |
| 2020-12-16 | 1021.96 |
| 2020-12-17 | 1033.78 |
| 2020-12-18 | 1006.10 |
| 2020-12-21 | 1000.27 |
| 2020-12-22 | 1008.21 |
| 2020-12-23 | 991.57 |
| 2020-12-24 | 1003.17 |
| 2020-12-25 | 1003.17 |
| 2020-12-28 | 1012.75 |
| 2020-12-29 | 1006.86 |
| 2020-12-30 | 1015.99 |
| 2020-12-31 | 1025.15 |
| 2021-01-01 | 1025.15 |
| 2021-01-04 | 987.68 |
| 2021-01-05 | 989.56 |
| 2021-01-06 | 972.48 |
| 2021-01-07 | 982.03 |
| 2021-01-08 | 994.50 |
| 2021-01-11 | 978.07 |
| 2021-01-12 | 976.84 |
| 2021-01-13 | 985.15 |
| 2021-01-14 | 984.67 |
| 2021-01-15 | 1001.86 |
| 2021-01-18 | 1001.86 |
| 2021-01-19 | 1003.24 |
| 2021-01-20 | 1029.19 |
| 2021-01-21 | 1030.06 |
| 2021-01-22 | 1036.56 |
| 2021-01-25 | 1046.91 |
| 2021-01-26 | 1075.37 |
| 2021-01-27 | 1047.60 |
| 2021-01-28 | 1044.57 |
| 2021-01-29 | 1042.49 |
| 2021-02-01 | 1073.29 |
| 2021-02-02 | 1084.67 |
| 2021-02-03 | 1073.73 |
| 2021-02-04 | 1079.05 |
| 2021-02-05 | 1082.58 |
| 2021-02-08 | 1086.97 |
| 2021-02-09 | 1090.09 |
| 2021-02-10 | 1092.05 |
| 2021-02-11 | 1095.18 |
| 2021-02-12 | 1095.81 |
| 2021-02-15 | 1095.81 |
| 2021-02-16 | 1085.41 |
| 2021-02-17 | 1077.87 |
| 2021-02-18 | 1073.66 |
| 2021-02-19 | 1070.20 |
| 2021-02-22 | 1065.29 |
| 2021-02-23 | 1065.97 |
| 2021-02-24 | 1055.67 |
| 2021-02-25 | 1039.19 |
| 2021-02-26 | 1017.48 |
| 2021-03-01 | 1023.37 |
| 2021-03-02 | 1016.69 |
| 2021-03-03 | 991.18 |
| 2021-03-04 | 986.86 |
| 2021-03-05 | 1005.63 |
| 2021-03-08 | 997.41 |
| 2021-03-09 | 1014.80 |
| 2021-03-10 | 1012.44 |
| 2021-03-11 | 1027.61 |
| 2021-03-12 | 1046.83 |
| 2021-03-15 | 1062.54 |
| 2021-03-16 | 1075.35 |
| 2021-03-17 | 1058.37 |
| 2021-03-18 | 1062.65 |
| 2021-03-19 | 1044.26 |
| 2021-03-22 | 1072.93 |
| 2021-03-23 | 1086.40 |
| 2021-03-24 | 1075.35 |
| 2021-03-25 | 1080.73 |
| 2021-03-26 | 1105.11 |
| 2021-03-29 | 1102.38 |
| 2021-03-30 | 1101.66 |
| 2021-03-31 | 1092.36 |
| 2021-04-01 | 1118.97 |
| 2021-04-02 | 1118.97 |
| 2021-04-05 | 1118.23 |
| 2021-04-06 | 1126.78 |
| 2021-04-07 | 1128.44 |
| 2021-04-08 | 1119.95 |
| 2021-04-09 | 1128.46 |
| 2021-04-12 | 1132.33 |
| 2021-04-13 | 1143.02 |
| 2021-04-14 | 1130.66 |
| 2021-04-15 | 1158.06 |
| 2021-04-16 | 1160.95 |
| 2021-04-19 | 1161.47 |
| 2021-04-20 | 1186.45 |
| 2021-04-21 | 1186.03 |
| 2021-04-22 | 1180.84 |
| 2021-04-23 | 1182.98 |
| 2021-04-26 | 1186.96 |
| 2021-04-27 | 1182.53 |
| 2021-04-28 | 1184.92 |
| 2021-04-29 | 1196.23 |
| 2021-04-30 | 1202.28 |
| 2021-05-03 | 1196.16 |
| 2021-05-04 | 1191.40 |
| 2021-05-05 | 1165.83 |
| 2021-05-06 | 1182.16 |
| 2021-05-07 | 1194.21 |
| 2021-05-10 | 1195.79 |
| 2021-05-11 | 1180.55 |
| 2021-05-12 | 1156.47 |
| 2021-05-13 | 1168.91 |
| 2021-05-14 | 1180.53 |
| 2021-05-17 | 1175.65 |
| 2021-05-18 | 1183.54 |
| 2021-05-19 | 1186.13 |
| 2021-05-20 | 1204.65 |
| 2021-05-21 | 1205.65 |
| 2021-05-24 | 1217.00 |
| 2021-05-25 | 1214.80 |
| 2021-05-26 | 1209.77 |
| 2021-05-27 | 1202.98 |
| 2021-05-28 | 1212.86 |
| 2021-05-31 | 1212.86 |
| 2021-06-01 | 1232.22 |
| 2021-06-02 | 1251.23 |
| 2021-06-03 | 1254.16 |
| 2021-06-04 | 1257.46 |
| 2021-06-07 | 1264.03 |
| 2021-06-08 | 1274.50 |
| 2021-06-09 | 1273.65 |
| 2021-06-10 | 1299.13 |
| 2021-06-11 | 1285.41 |
| 2021-06-14 | 1297.76 |
| 2021-06-15 | 1275.34 |
| 2021-06-16 | 1257.23 |
| 2021-06-17 | 1270.38 |
| 2021-06-18 | 1238.88 |
| 2021-06-21 | 1270.66 |
| 2021-06-22 | 1262.89 |
| 2021-06-23 | 1254.44 |
| 2021-06-24 | 1254.76 |
| 2021-06-25 | 1263.40 |
| 2021-06-28 | 1258.91 |
| 2021-06-29 | 1256.25 |
| 2021-06-30 | 1238.22 |
| 2021-07-01 | 1241.77 |
| 2021-07-02 | 1252.11 |
| 2021-07-05 | 1252.11 |
| 2021-07-06 | 1267.29 |
| 2021-07-07 | 1275.00 |
| 2021-07-08 | 1273.52 |
| 2021-07-09 | 1297.04 |
| 2021-07-12 | 1315.57 |
| 2021-07-13 | 1297.18 |
| 2021-07-14 | 1304.32 |
| 2021-07-15 | 1311.49 |
| 2021-07-16 | 1314.53 |
| 2021-07-19 | 1308.27 |
| 2021-07-20 | 1325.01 |
| 2021-07-21 | 1315.24 |
| 2021-07-22 | 1315.00 |
| 2021-07-23 | 1326.28 |
| 2021-07-26 | 1324.29 |
| 2021-07-27 | 1335.59 |
| 2021-07-28 | 1322.69 |
| 2021-07-29 | 1324.57 |
| 2021-07-30 | 1326.12 |
| 2021-08-02 | 1327.32 |
| 2021-08-03 | 1338.56 |
| 2021-08-04 | 1330.80 |
| 2021-08-05 | 1344.85 |
| 2021-08-06 | 1339.75 |
| 2021-08-09 | 1340.50 |
| 2021-08-10 | 1330.61 |
| 2021-08-11 | 1328.12 |
| 2021-08-12 | 1339.06 |
| 2021-08-13 | 1356.18 |
| 2021-08-16 | 1369.60 |
| 2021-08-17 | 1374.07 |
| 2021-08-18 | 1356.80 |
| 2021-08-19 | 1363.07 |
| 2021-08-20 | 1373.17 |
| 2021-08-23 | 1364.41 |
| 2021-08-24 | 1338.77 |
| 2021-08-25 | 1336.11 |
| 2021-08-26 | 1339.61 |
| 2021-08-27 | 1349.42 |
| 2021-08-30 | 1376.30 |
| 2021-08-31 | 1384.94 |
| 2021-09-01 | 1414.14 |
| 2021-09-02 | 1421.02 |
| 2021-09-03 | 1424.99 |
| 2021-09-06 | 1424.99 |
| 2021-09-07 | 1409.55 |
| 2021-09-08 | 1417.66 |
| 2021-09-09 | 1377.44 |
| 2021-09-10 | 1364.14 |
| 2021-09-13 | 1358.17 |
| 2021-09-14 | 1356.25 |
| 2021-09-15 | 1362.24 |
| 2021-09-16 | 1359.66 |
| 2021-09-17 | 1334.15 |
| 2021-09-20 | 1325.60 |
| 2021-09-21 | 1317.34 |
| 2021-09-22 | 1326.92 |
| 2021-09-23 | 1315.53 |
| 2021-09-24 | 1304.77 |
| 2021-09-27 | 1285.87 |
| 2021-09-28 | 1281.61 |
| 2021-09-29 | 1290.12 |
| 2021-09-30 | 1277.50 |
| 2021-10-01 | 1291.03 |
| 2021-10-04 | 1296.35 |
| 2021-10-05 | 1292.42 |
| 2021-10-06 | 1306.14 |
| 2021-10-07 | 1321.00 |
| 2021-10-08 | 1311.28 |
| 2021-10-11 | 1315.80 |
| 2021-10-12 | 1346.88 |
| 2021-10-13 | 1365.42 |
| 2021-10-14 | 1383.89 |
| 2021-10-15 | 1394.07 |
| 2021-10-18 | 1417.00 |
| 2021-10-19 | 1412.17 |
| 2021-10-20 | 1451.19 |
| 2021-10-21 | 1463.25 |
| 2021-10-22 | 1458.59 |
| 2021-10-25 | 1467.50 |
| 2021-10-26 | 1475.87 |
| 2021-10-27 | 1457.51 |
| 2021-10-28 | 1487.85 |
| 2021-10-29 | 1469.63 |
| 2021-11-01 | 1470.59 |
| 2021-11-02 | 1485.53 |
| 2021-11-03 | 1492.90 |
| 2021-11-04 | 1490.79 |
| 2021-11-05 | 1481.63 |
| 2021-11-08 | 1494.22 |
| 2021-11-09 | 1496.57 |
| 2021-11-10 | 1502.86 |
| 2021-11-11 | 1507.63 |
| 2021-11-12 | 1505.70 |
| 2021-11-15 | 1522.33 |
| 2021-11-16 | 1516.54 |
| 2021-11-17 | 1525.47 |
| 2021-11-18 | 1527.76 |
| 2021-11-19 | 1528.17 |
| 2021-11-22 | 1532.50 |
| 2021-11-23 | 1546.40 |
| 2021-11-24 | 1564.94 |
| 2021-11-25 | 1564.94 |
| 2021-11-26 | 1520.55 |
| 2021-11-29 | 1551.81 |
| 2021-11-30 | 1530.21 |
| 2021-12-01 | 1534.04 |
| 2021-12-02 | 1561.36 |
| 2021-12-03 | 1563.89 |
| 2021-12-06 | 1586.93 |
| 2021-12-07 | 1609.42 |
| 2021-12-08 | 1614.68 |
| 2021-12-09 | 1593.38 |
| 2021-12-10 | 1608.64 |
| 2021-12-13 | 1635.31 |
| 2021-12-14 | 1610.44 |
| 2021-12-15 | 1643.71 |
| 2021-12-16 | 1645.36 |
| 2021-12-17 | 1629.01 |
| 2021-12-20 | 1629.69 |
| 2021-12-21 | 1628.60 |
| 2021-12-22 | 1641.57 |
| 2021-12-23 | 1637.28 |
| 2021-12-24 | 1637.28 |
| 2021-12-27 | 1677.04 |
| 2021-12-28 | 1680.22 |
| 2021-12-29 | 1699.87 |
| 2021-12-30 | 1701.67 |
| 2021-12-31 | 1707.43 |
| 2022-01-03 | 1675.96 |
| 2022-01-04 | 1642.65 |
| 2022-01-05 | 1608.62 |
| 2022-01-06 | 1596.47 |
| 2022-01-07 | 1567.32 |
| 2022-01-10 | 1559.52 |
| 2022-01-11 | 1559.41 |
| 2022-01-12 | 1560.98 |
| 2022-01-13 | 1560.54 |
| 2022-01-14 | 1553.80 |
| 2022-01-17 | 1553.80 |
| 2022-01-18 | 1550.77 |
| 2022-01-19 | 1545.93 |
| 2022-01-20 | 1544.38 |
| 2022-01-21 | 1551.69 |
| 2022-01-24 | 1532.97 |
| 2022-01-25 | 1535.07 |
| 2022-01-26 | 1515.42 |
| 2022-01-27 | 1485.14 |
| 2022-01-28 | 1544.68 |
| 2022-01-31 | 1563.88 |
| 2022-02-01 | 1536.28 |
| 2022-02-02 | 1572.44 |
| 2022-02-03 | 1563.28 |
| 2022-02-04 | 1536.05 |
| 2022-02-07 | 1524.42 |
| 2022-02-08 | 1517.98 |
| 2022-02-09 | 1557.42 |
| 2022-02-10 | 1491.67 |
| 2022-02-11 | 1473.98 |
| 2022-02-14 | 1463.55 |
| 2022-02-15 | 1464.94 |
| 2022-02-16 | 1456.12 |
| 2022-02-17 | 1443.55 |
| 2022-02-18 | 1436.14 |
| 2022-02-21 | 1436.14 |
| 2022-02-22 | 1434.37 |
| 2022-02-23 | 1415.34 |
| 2022-02-24 | 1435.72 |
| 2022-02-25 | 1482.23 |
| 2022-02-28 | 1457.36 |
| 2022-03-01 | 1454.78 |
| 2022-03-02 | 1473.92 |
| 2022-03-03 | 1493.01 |
| 2022-03-04 | 1504.93 |
| 2022-03-07 | 1482.61 |
| 2022-03-08 | 1465.49 |
| 2022-03-09 | 1494.86 |
| 2022-03-10 | 1499.19 |
| 2022-03-11 | 1469.10 |
| 2022-03-14 | 1480.05 |
| 2022-03-15 | 1499.91 |
| 2022-03-16 | 1524.54 |
| 2022-03-17 | 1550.35 |
| 2022-03-18 | 1576.08 |
| 2022-03-21 | 1565.09 |
| 2022-03-22 | 1563.91 |
| 2022-03-23 | 1549.85 |
| 2022-03-24 | 1542.86 |
| 2022-03-25 | 1559.05 |
| 2022-03-28 | 1586.17 |
| 2022-03-29 | 1630.14 |
| 2022-03-30 | 1627.09 |
| 2022-03-31 | 1601.71 |
| 2022-04-01 | 1643.79 |
| 2022-04-04 | 1625.72 |
| 2022-04-05 | 1642.98 |
| 2022-04-06 | 1677.73 |
| 2022-04-07 | 1665.26 |
| 2022-04-08 | 1659.46 |
| 2022-04-11 | 1629.52 |
| 2022-04-12 | 1626.69 |
| 2022-04-13 | 1630.17 |
| 2022-04-14 | 1608.72 |
| 2022-04-15 | 1608.72 |
| 2022-04-18 | 1612.04 |
| 2022-04-19 | 1672.86 |
| 2022-04-20 | 1708.28 |
| 2022-04-21 | 1689.83 |
| 2022-04-22 | 1667.46 |
| 2022-04-25 | 1658.02 |
| 2022-04-26 | 1636.97 |
| 2022-04-27 | 1651.43 |
| 2022-04-28 | 1694.65 |
| 2022-04-29 | 1568.99 |
| 2022-05-02 | 1506.02 |
| 2022-05-03 | 1504.29 |
| 2022-05-04 | 1504.49 |
| 2022-05-05 | 1438.06 |
| 2022-05-06 | 1402.22 |
| 2022-05-09 | 1327.69 |
| 2022-05-10 | 1290.24 |
| 2022-05-11 | 1293.05 |
| 2022-05-12 | 1288.02 |
| 2022-05-13 | 1329.66 |
| 2022-05-16 | 1305.41 |
| 2022-05-17 | 1312.99 |
| 2022-05-18 | 1247.86 |
| 2022-05-19 | 1245.56 |
| 2022-05-20 | 1246.45 |
| 2022-05-23 | 1252.45 |
| 2022-05-24 | 1249.59 |
| 2022-05-25 | 1251.82 |
| 2022-05-26 | 1271.29 |
| 2022-05-27 | 1317.48 |
| 2022-05-30 | 1317.48 |
| 2022-05-31 | 1313.31 |
| 2022-06-01 | 1301.80 |
| 2022-06-02 | 1338.15 |
| 2022-06-03 | 1320.67 |
| 2022-06-06 | 1320.47 |
| 2022-06-07 | 1340.40 |
| 2022-06-08 | 1297.77 |
| 2022-06-09 | 1276.67 |
| 2022-06-10 | 1232.00 |
| 2022-06-13 | 1166.12 |
| 2022-06-14 | 1179.69 |
| 2022-06-15 | 1225.61 |
| 2022-06-16 | 1191.23 |
| 2022-06-17 | 1176.87 |
| 2022-06-20 | 1176.87 |
| 2022-06-21 | 1195.89 |
| 2022-06-22 | 1221.81 |
| 2022-06-23 | 1250.47 |
| 2022-06-24 | 1293.98 |
| 2022-06-27 | 1273.39 |
| 2022-06-28 | 1259.96 |
| 2022-06-29 | 1253.52 |
| 2022-06-30 | 1245.73 |
| 2022-07-01 | 1271.51 |
| 2022-07-04 | 1271.51 |
| 2022-07-05 | 1283.20 |
| 2022-07-06 | 1284.93 |
| 2022-07-07 | 1294.88 |
| 2022-07-08 | 1284.61 |
| 2022-07-11 | 1285.10 |
| 2022-07-12 | 1276.99 |
| 2022-07-13 | 1277.14 |
| 2022-07-14 | 1251.63 |
| 2022-07-15 | 1277.76 |
| 2022-07-18 | 1260.45 |
| 2022-07-19 | 1318.68 |
| 2022-07-20 | 1313.39 |
| 2022-07-21 | 1325.25 |
| 2022-07-22 | 1337.09 |
| 2022-07-25 | 1343.00 |
| 2022-07-26 | 1346.62 |
| 2022-07-27 | 1343.33 |
| 2022-07-28 | 1393.44 |
| 2022-07-29 | 1398.28 |
| 2022-08-01 | 1384.27 |
| 2022-08-02 | 1370.94 |
| 2022-08-03 | 1382.88 |
| 2022-08-04 | 1382.99 |
| 2022-08-05 | 1385.58 |
| 2022-08-08 | 1386.30 |
| 2022-08-09 | 1403.12 |
| 2022-08-10 | 1419.08 |
| 2022-08-11 | 1417.31 |
| 2022-08-12 | 1448.23 |
| 2022-08-15 | 1459.90 |
| 2022-08-16 | 1448.35 |
| 2022-08-17 | 1448.42 |
| 2022-08-18 | 1439.11 |
| 2022-08-19 | 1415.58 |
| 2022-08-22 | 1383.04 |
| 2022-08-23 | 1358.74 |
| 2022-08-24 | 1382.00 |
| 2022-08-25 | 1398.82 |
| 2022-08-26 | 1355.75 |
| 2022-08-29 | 1345.64 |
| 2022-08-30 | 1326.76 |
| 2022-08-31 | 1316.35 |
| 2022-09-01 | 1314.51 |
| 2022-09-02 | 1291.11 |
| 2022-09-05 | 1291.11 |
| 2022-09-06 | 1309.29 |
| 2022-09-07 | 1338.40 |
| 2022-09-08 | 1350.13 |
| 2022-09-09 | 1369.23 |
| 2022-09-12 | 1377.55 |
| 2022-09-13 | 1323.91 |
| 2022-09-14 | 1292.27 |
| 2022-09-15 | 1247.25 |
| 2022-09-16 | 1223.55 |
| 2022-09-19 | 1216.04 |
| 2022-09-20 | 1194.69 |
| 2022-09-21 | 1173.95 |
| 2022-09-22 | 1172.37 |
| 2022-09-23 | 1170.73 |
| 2022-09-26 | 1125.07 |
| 2022-09-27 | 1102.04 |
| 2022-09-28 | 1119.21 |
| 2022-09-29 | 1087.84 |
| 2022-09-30 | 1096.21 |
| 2022-10-03 | 1126.54 |
| 2022-10-04 | 1144.49 |
| 2022-10-05 | 1132.30 |
| 2022-10-06 | 1099.02 |
| 2022-10-07 | 1078.24 |
| 2022-10-10 | 1064.47 |
| 2022-10-11 | 1083.32 |
| 2022-10-12 | 1080.44 |
| 2022-10-13 | 1102.03 |
| 2022-10-14 | 1069.90 |
| 2022-10-17 | 1125.64 |
| 2022-10-18 | 1129.94 |
| 2022-10-19 | 1090.34 |
| 2022-10-20 | 1092.04 |
| 2022-10-21 | 1097.19 |
| 2022-10-24 | 1100.34 |
| 2022-10-25 | 1153.61 |
| 2022-10-26 | 1168.30 |
| 2022-10-27 | 1180.65 |
| 2022-10-28 | 1202.76 |
| 2022-10-31 | 1185.78 |
| 2022-11-01 | 1169.56 |
| 2022-11-02 | 1149.84 |
| 2022-11-03 | 1156.98 |
| 2022-11-04 | 1165.24 |
| 2022-11-07 | 1177.93 |
| 2022-11-08 | 1185.32 |
| 2022-11-09 | 1172.77 |
| 2022-11-10 | 1272.28 |
| 2022-11-11 | 1246.12 |
| 2022-11-14 | 1211.70 |
| 2022-11-15 | 1215.08 |
| 2022-11-16 | 1221.78 |
| 2022-11-17 | 1208.60 |
| 2022-11-18 | 1231.35 |
| 2022-11-21 | 1233.53 |
| 2022-11-22 | 1242.06 |
| 2022-11-23 | 1239.55 |
| 2022-11-24 | 1239.55 |
| 2022-11-25 | 1248.98 |
| 2022-11-28 | 1197.65 |
| 2022-11-29 | 1221.45 |
| 2022-11-30 | 1259.91 |
| 2022-12-01 | 1254.21 |
| 2022-12-02 | 1255.02 |
| 2022-12-05 | 1226.45 |
| 2022-12-06 | 1225.53 |
| 2022-12-07 | 1239.27 |
| 2022-12-08 | 1254.38 |
| 2022-12-09 | 1243.24 |
| 2022-12-12 | 1258.07 |
| 2022-12-13 | 1288.35 |
| 2022-12-14 | 1292.08 |
| 2022-12-15 | 1261.52 |
| 2022-12-16 | 1207.91 |
| 2022-12-19 | 1204.52 |
| 2022-12-20 | 1203.90 |
| 2022-12-21 | 1222.91 |
| 2022-12-22 | 1216.66 |
| 2022-12-23 | 1222.71 |
| 2022-12-26 | 1222.71 |
| 2022-12-27 | 1219.79 |
| 2022-12-28 | 1190.83 |
| 2022-12-29 | 1227.78 |
| 2022-12-30 | 1214.90 |
| 2023-01-02 | 1214.90 |
| 2023-01-03 | 1213.76 |
| 2023-01-04 | 1259.00 |
| 2023-01-05 | 1214.19 |
| 2023-01-06 | 1253.70 |
| 2023-01-09 | 1248.35 |
| 2023-01-10 | 1248.74 |
| 2023-01-11 | 1301.83 |
| 2023-01-12 | 1316.74 |
| 2023-01-13 | 1314.59 |
| 2023-01-16 | 1314.59 |
| 2023-01-17 | 1308.79 |
| 2023-01-18 | 1319.80 |
| 2023-01-19 | 1310.13 |
| 2023-01-20 | 1324.15 |
| 2023-01-23 | 1355.72 |
| 2023-01-24 | 1358.36 |
| 2023-01-25 | 1350.10 |
| 2023-01-26 | 1374.29 |
| 2023-01-27 | 1392.28 |
| 2023-01-30 | 1369.91 |
| 2023-01-31 | 1387.29 |
| 2023-02-01 | 1404.59 |
| 2023-02-02 | 1440.49 |
| 2023-02-03 | 1412.19 |
| 2023-02-06 | 1409.46 |
| 2023-02-07 | 1398.80 |
| 2023-02-08 | 1393.28 |
| 2023-02-09 | 1374.14 |
| 2023-02-10 | 1372.65 |
| 2023-02-13 | 1386.03 |
| 2023-02-14 | 1372.74 |
| 2023-02-15 | 1371.97 |
| 2023-02-16 | 1353.84 |
| 2023-02-17 | 1353.00 |
| 2023-02-20 | 1353.00 |
| 2023-02-21 | 1333.26 |
| 2023-02-22 | 1325.89 |
| 2023-02-23 | 1337.28 |
| 2023-02-24 | 1311.42 |
| 2023-02-27 | 1324.10 |
| 2023-02-28 | 1325.78 |
| 2023-03-01 | 1303.90 |
| 2023-03-02 | 1337.48 |
| 2023-03-03 | 1361.59 |
| 2023-03-06 | 1362.11 |
| 2023-03-07 | 1329.51 |
| 2023-03-08 | 1341.73 |
| 2023-03-09 | 1304.07 |
| 2023-03-10 | 1257.82 |
| 2023-03-13 | 1274.00 |
| 2023-03-14 | 1292.88 |
| 2023-03-15 | 1291.01 |
| 2023-03-16 | 1296.11 |
| 2023-03-17 | 1257.58 |
| 2023-03-20 | 1283.74 |
| 2023-03-21 | 1278.01 |
| 2023-03-22 | 1231.43 |
| 2023-03-23 | 1231.99 |
| 2023-03-24 | 1264.16 |
| 2023-03-27 | 1266.50 |
| 2023-03-28 | 1262.93 |
| 2023-03-29 | 1293.95 |
| 2023-03-30 | 1313.32 |
| 2023-03-31 | 1343.05 |
| 2023-04-03 | 1331.72 |
| 2023-04-04 | 1332.53 |
| 2023-04-05 | 1316.24 |
| 2023-04-06 | 1321.40 |
| 2023-04-07 | 1321.40 |
| 2023-04-10 | 1329.11 |
| 2023-04-11 | 1317.97 |
| 2023-04-12 | 1316.37 |
| 2023-04-13 | 1307.46 |
| 2023-04-14 | 1285.26 |
| 2023-04-17 | 1318.06 |
| 2023-04-18 | 1323.73 |
| 2023-04-19 | 1340.63 |
| 2023-04-20 | 1326.12 |
| 2023-04-21 | 1331.96 |
| 2023-04-24 | 1324.49 |
| 2023-04-25 | 1299.48 |
| 2023-04-26 | 1282.23 |
| 2023-04-27 | 1312.46 |
| 2023-04-28 | 1341.21 |
| 2023-05-01 | 1313.95 |
| 2023-05-02 | 1314.98 |
| 2023-05-03 | 1331.95 |
| 2023-05-04 | 1340.05 |
| 2023-05-05 | 1366.53 |
| 2023-05-08 | 1366.56 |
| 2023-05-09 | 1352.41 |
| 2023-05-10 | 1375.16 |
| 2023-05-11 | 1349.37 |
| 2023-05-12 | 1343.96 |
| 2023-05-15 | 1343.39 |
| 2023-05-16 | 1303.29 |
| 2023-05-17 | 1317.71 |
| 2023-05-18 | 1312.38 |
| 2023-05-19 | 1320.54 |
| 2023-05-22 | 1330.57 |
| 2023-05-23 | 1322.13 |
| 2023-05-24 | 1297.01 |
| 2023-05-25 | 1305.73 |
| 2023-05-26 | 1334.15 |
| 2023-05-29 | 1334.15 |
| 2023-05-30 | 1331.10 |
| 2023-05-31 | 1333.11 |
| 2023-06-01 | 1314.87 |
| 2023-06-02 | 1341.97 |
| 2023-06-05 | 1333.49 |
| 2023-06-06 | 1346.60 |
| 2023-06-07 | 1369.73 |
| 2023-06-08 | 1340.47 |
| 2023-06-09 | 1305.18 |
| 2023-06-12 | 1291.94 |
| 2023-06-13 | 1311.89 |
| 2023-06-14 | 1322.74 |
| 2023-06-15 | 1324.83 |
| 2023-06-16 | 1332.98 |
| 2023-06-19 | 1332.98 |
| 2023-06-20 | 1314.20 |
| 2023-06-21 | 1312.99 |
| 2023-06-22 | 1288.62 |
| 2023-06-23 | 1268.31 |
| 2023-06-26 | 1290.72 |
| 2023-06-27 | 1311.67 |
| 2023-06-28 | 1307.72 |
| 2023-06-29 | 1319.44 |
| 2023-06-30 | 1331.72 |
| 2023-07-03 | 1345.14 |
| 2023-07-04 | 1345.14 |
| 2023-07-05 | 1347.73 |
| 2023-07-06 | 1334.69 |
| 2023-07-07 | 1323.66 |
| 2023-07-10 | 1324.41 |
| 2023-07-11 | 1342.63 |
| 2023-07-12 | 1363.83 |
| 2023-07-13 | 1380.44 |
| 2023-07-14 | 1386.00 |
| 2023-07-17 | 1387.25 |
| 2023-07-18 | 1348.11 |
| 2023-07-19 | 1342.06 |
| 2023-07-20 | 1350.70 |
| 2023-07-21 | 1368.86 |
| 2023-07-24 | 1384.04 |
| 2023-07-25 | 1382.82 |
| 2023-07-26 | 1402.69 |
| 2023-07-27 | 1356.30 |
| 2023-07-28 | 1342.55 |
| 2023-07-31 | 1353.98 |
| 2023-08-01 | 1347.47 |
| 2023-08-02 | 1340.81 |
| 2023-08-03 | 1340.68 |
| 2023-08-04 | 1329.56 |
| 2023-08-07 | 1350.08 |
| 2023-08-08 | 1337.65 |
| 2023-08-09 | 1331.70 |
| 2023-08-10 | 1326.28 |
| 2023-08-11 | 1339.39 |
| 2023-08-14 | 1338.38 |
| 2023-08-15 | 1328.25 |
| 2023-08-16 | 1320.51 |
| 2023-08-17 | 1302.78 |
| 2023-08-18 | 1316.87 |
| 2023-08-21 | 1304.42 |
| 2023-08-22 | 1315.74 |
| 2023-08-23 | 1339.83 |
| 2023-08-24 | 1325.75 |
| 2023-08-25 | 1335.12 |
| 2023-08-28 | 1348.64 |
| 2023-08-29 | 1360.66 |
| 2023-08-30 | 1366.05 |
| 2023-08-31 | 1352.12 |
| 2023-09-01 | 1355.79 |
| 2023-09-04 | 1355.79 |
| 2023-09-05 | 1327.22 |
| 2023-09-06 | 1322.97 |
| 2023-09-07 | 1344.59 |
| 2023-09-08 | 1334.63 |
| 2023-09-11 | 1332.41 |
| 2023-09-12 | 1328.68 |
| 2023-09-13 | 1320.01 |
| 2023-09-14 | 1350.66 |
| 2023-09-15 | 1344.41 |
| 2023-09-18 | 1338.07 |
| 2023-09-19 | 1327.42 |
| 2023-09-20 | 1322.50 |
| 2023-09-21 | 1258.96 |
| 2023-09-22 | 1255.82 |
| 2023-09-25 | 1248.84 |
| 2023-09-26 | 1227.53 |
| 2023-09-27 | 1224.25 |
| 2023-09-28 | 1233.70 |
| 2023-09-29 | 1233.95 |
| 2023-10-02 | 1206.23 |
| 2023-10-03 | 1182.45 |
| 2023-10-04 | 1193.50 |
| 2023-10-05 | 1202.03 |
| 2023-10-06 | 1201.23 |
| 2023-10-09 | 1209.04 |
| 2023-10-10 | 1216.95 |
| 2023-10-11 | 1235.68 |
| 2023-10-12 | 1202.37 |
| 2023-10-13 | 1202.12 |
| 2023-10-16 | 1216.62 |
| 2023-10-17 | 1192.59 |
| 2023-10-18 | 1152.91 |
| 2023-10-19 | 1129.41 |
| 2023-10-20 | 1125.31 |
| 2023-10-23 | 1106.00 |
| 2023-10-24 | 1116.47 |
| 2023-10-25 | 1085.90 |
| 2023-10-26 | 1096.03 |
| 2023-10-27 | 1074.64 |
| 2023-10-30 | 1092.49 |
| 2023-10-31 | 1112.49 |
| 2023-11-01 | 1125.09 |
| 2023-11-02 | 1157.79 |
| 2023-11-03 | 1173.49 |
| 2023-11-06 | 1154.10 |
| 2023-11-07 | 1146.13 |
| 2023-11-08 | 1156.46 |
| 2023-11-09 | 1136.71 |
| 2023-11-10 | 1149.11 |
| 2023-11-13 | 1127.06 |
| 2023-11-14 | 1197.44 |
| 2023-11-15 | 1209.43 |
| 2023-11-16 | 1206.51 |
| 2023-11-17 | 1207.12 |
| 2023-11-20 | 1218.21 |
| 2023-11-21 | 1212.81 |
| 2023-11-22 | 1222.79 |
| 2023-11-23 | 1222.79 |
| 2023-11-24 | 1228.13 |
| 2023-11-27 | 1227.75 |
| 2023-11-28 | 1228.86 |
| 2023-11-29 | 1238.42 |
| 2023-11-30 | 1256.41 |
| 2023-12-01 | 1291.43 |
| 2023-12-04 | 1313.16 |
| 2023-12-05 | 1293.66 |
| 2023-12-06 | 1297.52 |
| 2023-12-07 | 1296.78 |
| 2023-12-08 | 1304.91 |
| 2023-12-11 | 1324.69 |
| 2023-12-12 | 1327.69 |
| 2023-12-13 | 1399.87 |
| 2023-12-14 | 1473.08 |
| 2023-12-15 | 1449.74 |
| 2023-12-18 | 1434.35 |
| 2023-12-19 | 1445.11 |
| 2023-12-20 | 1412.41 |
| 2023-12-21 | 1419.46 |
| 2023-12-22 | 1434.18 |
| 2023-12-25 | 1434.18 |
| 2023-12-26 | 1444.98 |
| 2023-12-27 | 1452.81 |
| 2023-12-28 | 1463.14 |
| 2023-12-29 | 1443.78 |
| 2024-01-01 | 1443.78 |
| 2024-01-02 | 1456.16 |
| 2024-01-03 | 1414.81 |
| 2024-01-04 | 1412.61 |
| 2024-01-05 | 1415.62 |
| 2024-01-08 | 1442.91 |
| 2024-01-09 | 1440.56 |
| 2024-01-10 | 1445.48 |
| 2024-01-11 | 1421.55 |
| 2024-01-12 | 1424.89 |
| 2024-01-15 | 1424.89 |
| 2024-01-16 | 1410.66 |
| 2024-01-17 | 1378.94 |
| 2024-01-18 | 1373.08 |
| 2024-01-19 | 1398.58 |
| 2024-01-22 | 1402.81 |
| 2024-01-23 | 1393.32 |
| 2024-01-24 | 1365.28 |
| 2024-01-25 | 1373.26 |
| 2024-01-26 | 1379.06 |
| 2024-01-29 | 1388.64 |
| 2024-01-30 | 1372.72 |
| 2024-01-31 | 1370.36 |
| 2024-02-01 | 1411.18 |
| 2024-02-02 | 1399.56 |
| 2024-02-05 | 1372.63 |
| 2024-02-06 | 1405.96 |
| 2024-02-07 | 1388.10 |
| 2024-02-08 | 1419.27 |
| 2024-02-09 | 1426.45 |
| 2024-02-12 | 1421.55 |
| 2024-02-13 | 1408.25 |
| 2024-02-14 | 1406.12 |
| 2024-02-15 | 1433.61 |
| 2024-02-16 | 1434.27 |
| 2024-02-19 | 1434.27 |
| 2024-02-20 | 1433.18 |
| 2024-02-21 | 1434.11 |
| 2024-02-22 | 1435.04 |
| 2024-02-23 | 1425.38 |
| 2024-02-26 | 1415.32 |
| 2024-02-27 | 1411.92 |
| 2024-02-28 | 1423.58 |
| 2024-02-29 | 1418.21 |
| 2024-03-01 | 1435.27 |
| 2024-03-04 | 1428.06 |
| 2024-03-05 | 1415.58 |
| 2024-03-06 | 1422.67 |
| 2024-03-07 | 1419.74 |
| 2024-03-08 | 1442.21 |
| 2024-03-11 | 1434.05 |
| 2024-03-12 | 1437.37 |
| 2024-03-13 | 1426.62 |
| 2024-03-14 | 1400.11 |
| 2024-03-15 | 1388.89 |
| 2024-03-18 | 1379.02 |
| 2024-03-19 | 1375.78 |
| 2024-03-20 | 1386.22 |
| 2024-03-21 | 1400.31 |
| 2024-03-22 | 1387.34 |
| 2024-03-25 | 1372.67 |
| 2024-03-26 | 1351.23 |
| 2024-03-27 | 1387.72 |
| 2024-03-28 | 1401.70 |
| 2024-03-29 | 1401.70 |
| 2024-04-01 | 1375.79 |
| 2024-04-02 | 1352.54 |
| 2024-04-03 | 1356.64 |
| 2024-04-04 | 1344.66 |
| 2024-04-05 | 1346.20 |
| 2024-04-08 | 1362.16 |
| 2024-04-09 | 1367.16 |
| 2024-04-10 | 1311.54 |
| 2024-04-11 | 1308.62 |
| 2024-04-12 | 1293.88 |
| 2024-04-15 | 1260.53 |
| 2024-04-16 | 1248.97 |
| 2024-04-17 | 1171.39 |
| 2024-04-18 | 1152.74 |
| 2024-04-19 | 1142.75 |
| 2024-04-22 | 1150.48 |
| 2024-04-23 | 1159.62 |
| 2024-04-24 | 1138.78 |
| 2024-04-25 | 1139.25 |
| 2024-04-26 | 1145.18 |
| 2024-04-29 | 1155.38 |
| 2024-04-30 | 1126.48 |
| 2024-05-01 | 1127.17 |
| 2024-05-02 | 1152.55 |
| 2024-05-03 | 1167.48 |
| 2024-05-06 | 1155.37 |
| 2024-05-07 | 1185.29 |
| 2024-05-08 | 1169.10 |
| 2024-05-09 | 1191.89 |
| 2024-05-10 | 1187.73 |
| 2024-05-13 | 1186.84 |
| 2024-05-14 | 1195.24 |
| 2024-05-15 | 1212.98 |
| 2024-05-16 | 1221.00 |
| 2024-05-17 | 1227.94 |
| 2024-05-20 | 1231.95 |
| 2024-05-21 | 1219.75 |
| 2024-05-22 | 1206.56 |
| 2024-05-23 | 1169.61 |
| 2024-05-24 | 1161.62 |
| 2024-05-27 | 1161.62 |
| 2024-05-28 | 1163.56 |
| 2024-05-29 | 1163.36 |
| 2024-05-30 | 1188.41 |
| 2024-05-31 | 1217.67 |
| 2024-06-03 | 1189.67 |
| 2024-06-04 | 1203.83 |
| 2024-06-05 | 1202.12 |
| 2024-06-06 | 1213.59 |
| 2024-06-07 | 1213.28 |
| 2024-06-10 | 1221.06 |
| 2024-06-11 | 1225.08 |
| 2024-06-12 | 1235.85 |
| 2024-06-13 | 1231.50 |
| 2024-06-14 | 1229.93 |
| 2024-06-17 | 1229.05 |
| 2024-06-18 | 1217.63 |
| 2024-06-19 | 1217.63 |
| 2024-06-20 | 1208.54 |
| 2024-06-21 | 1211.70 |
| 2024-06-24 | 1233.31 |
| 2024-06-25 | 1215.56 |
| 2024-06-26 | 1219.44 |
| 2024-06-27 | 1227.48 |
| 2024-06-28 | 1240.56 |
| 2024-07-01 | 1236.21 |
| 2024-07-02 | 1249.87 |
| 2024-07-03 | 1252.31 |
| 2024-07-04 | 1252.31 |
| 2024-07-05 | 1262.49 |
| 2024-07-08 | 1262.25 |
| 2024-07-09 | 1261.65 |
| 2024-07-10 | 1286.21 |
| 2024-07-11 | 1328.89 |
| 2024-07-12 | 1328.07 |
| 2024-07-15 | 1339.53 |
| 2024-07-16 | 1343.03 |
| 2024-07-17 | 1360.27 |
| 2024-07-18 | 1357.31 |
| 2024-07-19 | 1368.04 |
| 2024-07-22 | 1397.87 |
#2024-07-23|1389.86
#2024-07-24|1362.32
#2024-07-25|1338.08
#2024-07-26|1363.38
#2024-07-29|1374.94
#2024-07-30|1395.86
#2024-07-31|1395.77
#2024-08-01|1412.26
#2024-08-02|1375.07
#2024-08-05|1320.64
#2024-08-06|1344.44
#2024-08-07|1334.68
#2024-08-08|1354.02
#2024-08-09|1353.38
#2024-08-12|1332.72
#2024-08-13|1359.57
#2024-08-14|1365.09
#2024-08-15|1377.95
#2024-08-16|1360.73
#2024-08-19|1380.04
#2024-08-20|1374.73
#2024-08-21|1378.90
#2024-08-22|1392.79
#2024-08-23|1423.21
#2024-08-26|1422.69
#2024-08-27|1423.61
#2024-08-28|1402.22
#2024-08-29|1386.79
#2024-08-30|1411.80
#2024-09-02|1411.80
#2024-09-03|1416.31
#2024-09-04|1413.89
#2024-09-05|1406.25
#2024-09-06|1401.11
#2024-09-09|1429.48
#2024-09-10|1447.85
#2024-09-11|1430.17
#2024-09-12|1426.62
#2024-09-13|1428.67
#2024-09-16|1430.19
#2024-09-17|1425.34
#2024-09-18|1408.30
#2024-09-19|1425.27
#2024-09-20|1392.97
#2024-09-23|1406.69
#2024-09-24|1409.07
#2024-09-25|1394.45
#2024-09-26|1390.16
#2024-09-27|1394.06
#2024-09-30|1399.51
#2024-10-01|1379.83
#2024-10-02|1372.28
#2024-10-03|1354.70
#2024-10-04|1357.02
#2024-10-07|1333.03
#2024-10-08|1325.75
#2024-10-09|1320.05
#2024-10-10|1312.78
#2024-10-11|1333.09
#2024-10-14|1334.84
#2024-10-15|1345.45
#2024-10-16|1400.77
#2024-10-17|1354.41
#2024-10-18|1355.03
#2024-10-21|1309.27
#2024-10-22|1319.96
#2024-10-23|1337.51
#2024-10-24|1330.51
#2024-10-25|1300.77
#2024-10-28|1305.24
#2024-10-29|1280.84
#2024-10-30|1287.67
#2024-10-31|1258.01
#2024-11-01|1260.26
#2024-11-04|1265.84
#2024-11-05|1273.89
#2024-11-06|1266.28
#2024-11-07|1264.29
#2024-11-08|1280.60
#2024-11-11|1265.61
#2024-11-12|1250.06
#2024-11-13|1283.30
#2024-11-14|1261.81
#2024-11-15|1252.02
#2024-11-18|1263.53
#2024-11-19|1269.47
#2024-11-20|1263.17
#2024-11-21|1257.30
#2024-11-22|1275.66
#2024-11-25|1299.93
#2024-11-26|1281.22
#2024-11-27|1297.50
#2024-11-28|1297.50
#2024-11-29|1285.69
#2024-12-02|1275.38
#2024-12-03|1278.87
#2024-12-04|1264.63
#2024-12-05|1253.17
#2024-12-06|1236.32
#2024-12-09|1275.01
#2024-12-10|1251.12
#2024-12-11|1241.08
#2024-12-12|1236.19
#2024-12-13|1235.25
#2024-12-16|1219.22
#2024-12-17|1216.69
#2024-12-18|1163.30
#2024-12-19|1138.28
#2024-12-20|1158.63
#2024-12-23|1164.94
#2024-12-24|1171.39
#2024-12-25|1171.39
#2024-12-26|1190.83
#2024-12-27|1174.51
#2024-12-30|1172.33
#2024-12-31|1179.10
#2025-01-01|1179.10
#2025-01-02|1162.64
#2025-01-03|1178.71
#2025-01-06|1185.24
#2025-01-07|1182.90
#2025-01-08|1173.50
#2025-01-09|1173.50
#2025-01-10|1151.71
#2025-01-13|1171.47
#2025-01-14|1198.78
#2025-01-15|1196.07
#2025-01-16|1229.05
#2025-01-17|1213.20
#2025-01-20|1213.20
#2025-01-21|1290.69
#2025-01-22|1267.05
#2025-01-23|1298.32
#2025-01-24|1303.20
#2025-01-27|1326.41
#2025-01-28|1316.64
#2025-01-29|1302.71
#2025-01-30|1318.67
#2025-01-31|1305.93
#2025-02-03|1291.50
#2025-02-04|1299.85
#2025-02-05|1304.93
#2025-02-06|1306.60
#2025-02-07|1294.66
#2025-02-10|1313.34
#2025-02-11|1336.50
#2025-02-12|1316.41
#2025-02-13|1329.01
#2025-02-14|1326.60
#2025-02-17|1326.60
#2025-02-18|1330.76
#2025-02-19|1333.57
#2025-02-20|1329.91
#2025-02-21|1329.70
#2025-02-24|1329.05
#2025-02-25|1346.48
#2025-02-26|1341.47
#2025-02-27|1349.66
#2025-02-28|1361.51
#2025-03-03|1357.77
#2025-03-04|1340.61
#2025-03-05|1367.56
#2025-03-06|1333.12
#2025-03-07|1329.78
#2025-03-10|1306.73
#2025-03-11|1299.84
#2025-03-12|1285.35
#2025-03-13|1233.56
#2025-03-14|1252.97
#2025-03-17|1277.99
#2025-03-18|1265.43
#2025-03-19|1269.90
#2025-03-20|1259.05
#2025-03-21|1219.29
#2025-03-24|1240.99
#2025-03-25|1229.32
#2025-03-26|1249.79
#2025-03-27|1245.56
#2025-03-28|1241.53
#2025-03-31|1255.02
#2025-04-01|1251.65
#2025-04-02|1260.59
#2025-04-03|1144.07
#2025-04-04|1106.28
#2025-04-07|1063.62
#2025-04-08|1009.98
#2025-04-09|1102.70
#2025-04-10|1064.37
#2025-04-11|1079.98
#2025-04-14|1101.58
#2025-04-15|1102.94
#2025-04-16|1121.55
#2025-04-17|1139.96
#2025-04-18|1139.96
#2025-04-21|1102.41
#2025-04-22|1117.84
#2025-04-23|1135.11
#2025-04-24|1156.00
#2025-04-25|1143.87
#2025-04-28|1155.51
#2025-04-29|1152.88
#2025-04-30|1143.76
#2025-05-01|1152.82
#2025-05-02|1179.24
#2025-05-05|1178.11
#2025-05-06|1168.25
#2025-05-07|1173.50
#2025-05-08|1179.12
#2025-05-09|1194.07
#2025-05-12|1232.93
#2025-05-13|1225.47
#2025-05-14|1202.64
#2025-05-15|1220.42
#2025-05-16|1235.10
#2025-05-19|1235.63
#2025-05-20|1215.21
#2025-05-21|1171.13
#2025-05-22|1175.94
#2025-05-23|1165.32
#2025-05-26|1165.32
#2025-05-27|1193.47
#2025-05-28|1207.33
#2025-05-29|1220.17
#2025-05-30|1213.33
#2025-06-02|1215.54
#2025-06-03|1218.15
#2025-06-04|1211.90
#2025-06-05|1205.96
#2025-06-06|1217.50
#2025-06-09|1220.32
#2025-06-10|1227.64
#2025-06-11|1216.34
#2025-06-12|1216.21
#2025-06-13|1203.75
#2025-06-16|1198.53
#2025-06-17|1188.55
#2025-06-18|1189.33
#2025-06-19|1189.33
#2025-06-20|1195.43
#2025-06-23|1211.25
#2025-06-24|1221.55
#2025-06-25|1183.11
#2025-06-26|1180.28
#2025-06-27|1191.94
#2025-06-30|1186.65
#2025-07-01|1202.54
#2025-07-02|1222.11
#2025-07-03|1219.50
#2025-07-04|1219.50
#2025-07-07|1200.82
#2025-07-08|1206.80
#2025-07-09|1201.15
#2025-07-10|1221.28
#2025-07-11|1229.64
#2025-07-14|1231.47
#2025-07-15|1220.57
#2025-07-16|1236.71
#2025-07-17|1196.70
#2025-07-18|1203.68
#2025-07-21|1215.06
#2025-07-22|1230.31
#2025-07-23|1240.50
#2025-07-24|1235.07
#2025-07-25|1239.84
#2025-07-28|1205.76
#2025-07-29|1234.71
#2025-07-30|1221.34
#2025-07-31|1202.54
#2025-08-01|1182.26
#2025-08-04|1186.37
#2025-08-05|1206.26
#2025-08-06|1191.76
#2025-08-07|1198.36
#2025-08-08|1190.83
#2025-08-11|1173.56
#2025-08-12|1182.95
#2025-08-13|1199.38
#2025-08-14|1194.59
#2025-08-15|1202.94
#2025-08-18|1189.92
#2025-08-19|1248.61
#2025-08-20|1241.78
#2025-08-21|1222.88
#2025-08-22|1266.63
#2025-08-25|1258.99
#2025-08-26|1255.56
#2025-08-27|1272.42
#2025-08-28|1271.17
#2025-08-29|1283.24
#2025-09-01|1283.24
#2025-09-02|1254.91
#2025-09-03|1252.58
#2025-09-04|1271.93
#2025-09-05|1283.59
#2025-09-08|1282.28
#2025-09-09|1264.99
#2025-09-10|1254.38
#2025-09-11|1296.09
#2025-09-12|1300.81
#2025-09-15|1289.09
#2025-09-16|1293.75
#2025-09-17|1291.11
#2025-09-18|1305.43
#2025-09-19|1286.84
#2025-09-22|1292.77
#2025-09-23|1297.59
#2025-09-24|1279.51
#2025-09-25|1282.94
#2025-09-26|1294.07
#2025-09-29|1295.07
#2025-09-30|1298.14
#2025-10-01|1320.38
#2025-10-02|1314.91
#2025-10-03|1325.29
#2025-10-06|1326.32
#2025-10-07|1314.84
#2025-10-08|1315.05
#2025-10-09|1298.40
#2025-10-10|1260.75
#2025-10-13|1279.09
#2025-10-14|1307.55
#2025-10-15|1384.44
#2025-10-16|1371.24
#2025-10-17|1403.19
#2025-10-20|1436.30
#2025-10-21|1421.68
#2025-10-22|1420.73
#2025-10-23|1417.92
#2025-10-24|1422.20
#2025-10-27|1430.15
#2025-10-28|1415.63
#2025-10-29|1389.90
#2025-10-30|1397.98
#2025-10-31|1396.03
#2025-11-03|1398.11
#2025-11-04|1395.48
#2025-11-05|1393.55
#2025-11-06|1394.36
#2025-11-07|1413.61
#2025-11-10|1405.76
#2025-11-11|1421.76
#2025-11-12|1405.98
#2025-11-13|1396.50
#2025-11-14|1384.12
#2025-11-17|1390.21
#2025-11-18|1395.26
#2025-11-19|1378.83
#2025-11-20|1385.17
#2025-11-21|1415.18
#2025-11-24|1421.38
#2025-11-25|1432.28
#2025-11-26|1440.49
#2025-11-27|1440.49
#2025-11-28|1444.07
#2025-12-01|1447.42
#2025-12-02|1446.44
#2025-12-03|1449.61
#2025-12-04|1439.48
#2025-12-05|1436.38
#2025-12-08|1421.13
#2025-12-09|1428.79
#2025-12-10|1455.10
#2025-12-11|1465.90
#2025-12-12|1460.55
#2025-12-15|1465.56
#2025-12-16|1440.31
#2025-12-17|1446.54
#2025-12-18|1441.67
#2025-12-19|1437.15
#2025-12-22|1439.55
#2025-12-23|1439.87
#2025-12-24|1454.26
#2025-12-25|1454.26
#2025-12-26|1449.00
#2025-12-29|1445.84
#2025-12-30|1452.79
#2025-12-31|1436.87
#2026-01-01|1436.87
#2026-01-02|1452.22
#2026-01-05|1458.73
#2026-01-06|1436.60
#2026-01-07|1433.35
#2026-01-08|1450.13
#2026-01-09|1461.00
#2026-01-12|1455.90
#2026-01-13|1469.41
#2026-01-14|1490.48
#2026-01-15|1496.16
#2026-01-16|1501.51
#2026-01-19|1501.51
#2026-01-20|1473.92
#2026-01-21|1476.73
#2026-01-22|1429.12
#2026-01-23|1435.55
#2026-01-26|1425.55
#2026-01-27|1448.69
#2026-01-28|1431.59
#2026-01-29|1468.54
#2026-01-30|1470.84
#2026-02-02|1461.00
#2026-02-03|1483.22
#2026-02-04|1515.81
#2026-02-05|1527.01
#2026-02-06|1536.29
#2026-02-09|1539.04
#2026-02-10|1571.40
#2026-02-11|1562.91
#2026-02-12|1525.61
#2026-02-13|1553.86
#2026-02-16|1553.86
#2026-02-17|1583.44
#2026-02-18|1560.64
#2026-02-19|1554.22
#2026-02-20|1581.03
#2026-02-23|1571.88
#2026-02-24|1566.82
#2026-02-25|1564.65
#2026-02-26|1594.00
#2026-02-27|1593.14
#2026-03-02|1594.92
#2026-03-03|1576.47
#2026-03-04|1560.66
#2026-03-05|1542.86
#2026-03-06|1506.14
#2026-03-09|1512.68
#2026-03-10|1523.40
#2026-03-11|1504.40
#2026-03-12|1477.96
#2026-03-13|1475.33
#2026-03-16|1500.35
#2026-03-17|1499.90
#2026-03-18|1477.18
#2026-03-19|1475.95
#2026-03-20|1441.90
#2026-03-23|1466.52
#2026-03-24|1465.29
#2026-03-25|1464.81
#2026-03-26|1458.50
#2026-03-27|1448.27
#2026-03-30|1447.47
#2026-03-31|1483.73
#2026-04-01|1496.71
#2026-04-02|1502.16
#2026-04-03|1502.16
#2026-04-06|1486.50
#2026-04-07|1497.34
#2026-04-08|1543.14
#2026-04-09|1549.17