Table Data - Nasdaq US Industrial REITs Large Mid Cap TR Index
| Title | Nasdaq US Industrial REITs Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB35102020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-09 |
| Last Updated | 2025-12-09 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB35102020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.93 |
| 2020-09-23 | 960.85 |
| 2020-09-24 | 959.96 |
| 2020-09-25 | 981.03 |
| 2020-09-28 | 1005.21 |
| 2020-09-29 | 1000.57 |
| 2020-09-30 | 1006.32 |
| 2020-10-01 | 1024.01 |
| 2020-10-02 | 1045.37 |
| 2020-10-05 | 1058.80 |
| 2020-10-06 | 1053.24 |
| 2020-10-07 | 1063.42 |
| 2020-10-08 | 1077.28 |
| 2020-10-09 | 1079.12 |
| 2020-10-12 | 1094.94 |
| 2020-10-13 | 1076.14 |
| 2020-10-14 | 1048.60 |
| 2020-10-15 | 1058.83 |
| 2020-10-16 | 1051.41 |
| 2020-10-19 | 1038.43 |
| 2020-10-20 | 1045.01 |
| 2020-10-21 | 1037.49 |
| 2020-10-22 | 1039.85 |
| 2020-10-23 | 1044.24 |
| 2020-10-26 | 1019.74 |
| 2020-10-27 | 1007.01 |
| 2020-10-28 | 990.28 |
| 2020-10-29 | 1013.22 |
| 2020-10-30 | 1003.76 |
| 2020-11-02 | 1030.43 |
| 2020-11-03 | 1056.80 |
| 2020-11-04 | 1070.54 |
| 2020-11-05 | 1070.57 |
| 2020-11-06 | 1062.17 |
| 2020-11-09 | 1010.91 |
| 2020-11-10 | 1024.01 |
| 2020-11-11 | 1044.35 |
| 2020-11-12 | 1044.85 |
| 2020-11-13 | 1056.00 |
| 2020-11-16 | 1052.91 |
| 2020-11-17 | 1057.20 |
| 2020-11-18 | 1028.60 |
| 2020-11-19 | 1018.66 |
| 2020-11-20 | 1019.69 |
| 2020-11-23 | 1015.60 |
| 2020-11-24 | 1007.62 |
| 2020-11-25 | 1012.11 |
| 2020-11-26 | 1012.11 |
| 2020-11-27 | 1022.62 |
| 2020-11-30 | 1014.55 |
| 2020-12-01 | 1019.72 |
| 2020-12-02 | 993.55 |
| 2020-12-03 | 990.69 |
| 2020-12-04 | 1006.16 |
| 2020-12-07 | 998.47 |
| 2020-12-08 | 993.26 |
| 2020-12-09 | 987.87 |
| 2020-12-10 | 991.98 |
| 2020-12-11 | 993.04 |
| 2020-12-14 | 991.74 |
| 2020-12-15 | 1017.81 |
| 2020-12-16 | 1022.65 |
| 2020-12-17 | 1035.68 |
| 2020-12-18 | 1007.95 |
| 2020-12-21 | 1002.11 |
| 2020-12-22 | 1010.07 |
| 2020-12-23 | 993.39 |
| 2020-12-24 | 1005.01 |
| 2020-12-25 | 1005.01 |
| 2020-12-28 | 1014.61 |
| 2020-12-29 | 1008.71 |
| 2020-12-30 | 1018.13 |
| 2020-12-31 | 1027.31 |
| 2021-01-01 | 1027.31 |
| 2021-01-04 | 989.75 |
| 2021-01-05 | 991.64 |
| 2021-01-06 | 974.52 |
| 2021-01-07 | 984.10 |
| 2021-01-08 | 996.60 |
| 2021-01-11 | 980.13 |
| 2021-01-12 | 978.90 |
| 2021-01-13 | 987.22 |
| 2021-01-14 | 986.74 |
| 2021-01-15 | 1003.97 |
| 2021-01-18 | 1003.97 |
| 2021-01-19 | 1005.36 |
| 2021-01-20 | 1031.36 |
| 2021-01-21 | 1032.23 |
| 2021-01-22 | 1038.74 |
| 2021-01-25 | 1049.11 |
| 2021-01-26 | 1077.63 |
| 2021-01-27 | 1049.80 |
| 2021-01-28 | 1046.82 |
| 2021-01-29 | 1044.74 |
| 2021-02-01 | 1075.61 |
| 2021-02-02 | 1087.01 |
| 2021-02-03 | 1076.04 |
| 2021-02-04 | 1081.38 |
| 2021-02-05 | 1084.91 |
| 2021-02-08 | 1089.31 |
| 2021-02-09 | 1092.43 |
| 2021-02-10 | 1094.40 |
| 2021-02-11 | 1097.54 |
| 2021-02-12 | 1098.41 |
| 2021-02-15 | 1098.41 |
| 2021-02-16 | 1087.99 |
| 2021-02-17 | 1080.43 |
| 2021-02-18 | 1076.22 |
| 2021-02-19 | 1072.74 |
| 2021-02-22 | 1067.83 |
| 2021-02-23 | 1068.50 |
| 2021-02-24 | 1058.19 |
| 2021-02-25 | 1041.72 |
| 2021-02-26 | 1019.96 |
| 2021-03-01 | 1025.86 |
| 2021-03-02 | 1019.16 |
| 2021-03-03 | 993.59 |
| 2021-03-04 | 989.26 |
| 2021-03-05 | 1008.08 |
| 2021-03-08 | 999.84 |
| 2021-03-09 | 1017.26 |
| 2021-03-10 | 1014.90 |
| 2021-03-11 | 1030.11 |
| 2021-03-12 | 1049.37 |
| 2021-03-15 | 1065.12 |
| 2021-03-16 | 1077.97 |
| 2021-03-17 | 1060.94 |
| 2021-03-18 | 1066.53 |
| 2021-03-19 | 1048.07 |
| 2021-03-22 | 1076.85 |
| 2021-03-23 | 1090.37 |
| 2021-03-24 | 1079.28 |
| 2021-03-25 | 1084.67 |
| 2021-03-26 | 1109.15 |
| 2021-03-29 | 1106.41 |
| 2021-03-30 | 1105.94 |
| 2021-03-31 | 1096.60 |
| 2021-04-01 | 1123.32 |
| 2021-04-02 | 1123.32 |
| 2021-04-05 | 1122.58 |
| 2021-04-06 | 1131.15 |
| 2021-04-07 | 1132.83 |
| 2021-04-08 | 1124.30 |
| 2021-04-09 | 1132.84 |
| 2021-04-12 | 1136.73 |
| 2021-04-13 | 1147.46 |
| 2021-04-14 | 1135.05 |
| 2021-04-15 | 1162.56 |
| 2021-04-16 | 1165.46 |
| 2021-04-19 | 1165.98 |
| 2021-04-20 | 1191.06 |
| 2021-04-21 | 1190.64 |
| 2021-04-22 | 1185.42 |
| 2021-04-23 | 1187.57 |
| 2021-04-26 | 1191.57 |
| 2021-04-27 | 1187.13 |
| 2021-04-28 | 1189.52 |
| 2021-04-29 | 1200.87 |
| 2021-04-30 | 1206.96 |
| 2021-05-03 | 1200.80 |
| 2021-05-04 | 1196.03 |
| 2021-05-05 | 1170.36 |
| 2021-05-06 | 1186.76 |
| 2021-05-07 | 1198.85 |
| 2021-05-10 | 1200.44 |
| 2021-05-11 | 1185.14 |
| 2021-05-12 | 1160.96 |
| 2021-05-13 | 1173.73 |
| 2021-05-14 | 1185.41 |
| 2021-05-17 | 1180.50 |
| 2021-05-18 | 1188.43 |
| 2021-05-19 | 1191.02 |
| 2021-05-20 | 1209.62 |
| 2021-05-21 | 1210.63 |
| 2021-05-24 | 1222.02 |
| 2021-05-25 | 1219.81 |
| 2021-05-26 | 1214.76 |
| 2021-05-27 | 1207.95 |
| 2021-05-28 | 1217.86 |
| 2021-05-31 | 1217.86 |
| 2021-06-01 | 1237.31 |
| 2021-06-02 | 1256.39 |
| 2021-06-03 | 1259.33 |
| 2021-06-04 | 1262.64 |
| 2021-06-07 | 1269.24 |
| 2021-06-08 | 1279.76 |
| 2021-06-09 | 1278.90 |
| 2021-06-10 | 1304.49 |
| 2021-06-11 | 1290.72 |
| 2021-06-14 | 1303.11 |
| 2021-06-15 | 1282.00 |
| 2021-06-16 | 1263.79 |
| 2021-06-17 | 1277.01 |
| 2021-06-18 | 1245.35 |
| 2021-06-21 | 1277.29 |
| 2021-06-22 | 1269.49 |
| 2021-06-23 | 1260.99 |
| 2021-06-24 | 1261.31 |
| 2021-06-25 | 1270.00 |
| 2021-06-28 | 1265.49 |
| 2021-06-29 | 1263.07 |
| 2021-06-30 | 1244.94 |
| 2021-07-01 | 1248.51 |
| 2021-07-02 | 1258.90 |
| 2021-07-05 | 1258.90 |
| 2021-07-06 | 1274.17 |
| 2021-07-07 | 1281.92 |
| 2021-07-08 | 1280.43 |
| 2021-07-09 | 1304.08 |
| 2021-07-12 | 1322.71 |
| 2021-07-13 | 1304.22 |
| 2021-07-14 | 1311.40 |
| 2021-07-15 | 1318.61 |
| 2021-07-16 | 1321.66 |
| 2021-07-19 | 1315.37 |
| 2021-07-20 | 1332.20 |
| 2021-07-21 | 1322.38 |
| 2021-07-22 | 1322.14 |
| 2021-07-23 | 1333.48 |
| 2021-07-26 | 1331.48 |
| 2021-07-27 | 1342.84 |
| 2021-07-28 | 1329.87 |
| 2021-07-29 | 1331.75 |
| 2021-07-30 | 1333.32 |
| 2021-08-02 | 1334.52 |
| 2021-08-03 | 1345.83 |
| 2021-08-04 | 1338.02 |
| 2021-08-05 | 1352.15 |
| 2021-08-06 | 1347.02 |
| 2021-08-09 | 1347.77 |
| 2021-08-10 | 1337.83 |
| 2021-08-11 | 1335.33 |
| 2021-08-12 | 1346.32 |
| 2021-08-13 | 1363.82 |
| 2021-08-16 | 1377.32 |
| 2021-08-17 | 1381.82 |
| 2021-08-18 | 1364.44 |
| 2021-08-19 | 1370.76 |
| 2021-08-20 | 1380.91 |
| 2021-08-23 | 1372.10 |
| 2021-08-24 | 1346.32 |
| 2021-08-25 | 1343.64 |
| 2021-08-26 | 1347.16 |
| 2021-08-27 | 1357.02 |
| 2021-08-30 | 1384.06 |
| 2021-08-31 | 1392.74 |
| 2021-09-01 | 1422.11 |
| 2021-09-02 | 1429.02 |
| 2021-09-03 | 1433.02 |
| 2021-09-06 | 1433.02 |
| 2021-09-07 | 1417.49 |
| 2021-09-08 | 1425.65 |
| 2021-09-09 | 1385.20 |
| 2021-09-10 | 1371.83 |
| 2021-09-13 | 1365.82 |
| 2021-09-14 | 1363.89 |
| 2021-09-15 | 1369.91 |
| 2021-09-16 | 1368.72 |
| 2021-09-17 | 1343.04 |
| 2021-09-20 | 1334.44 |
| 2021-09-21 | 1326.12 |
| 2021-09-22 | 1335.76 |
| 2021-09-23 | 1324.30 |
| 2021-09-24 | 1313.47 |
| 2021-09-27 | 1294.45 |
| 2021-09-28 | 1290.15 |
| 2021-09-29 | 1299.16 |
| 2021-09-30 | 1286.45 |
| 2021-10-01 | 1300.07 |
| 2021-10-04 | 1305.43 |
| 2021-10-05 | 1301.48 |
| 2021-10-06 | 1315.29 |
| 2021-10-07 | 1330.26 |
| 2021-10-08 | 1320.47 |
| 2021-10-11 | 1325.02 |
| 2021-10-12 | 1356.31 |
| 2021-10-13 | 1374.98 |
| 2021-10-14 | 1393.59 |
| 2021-10-15 | 1403.84 |
| 2021-10-18 | 1426.93 |
| 2021-10-19 | 1422.06 |
| 2021-10-20 | 1461.36 |
| 2021-10-21 | 1473.50 |
| 2021-10-22 | 1468.80 |
| 2021-10-25 | 1477.78 |
| 2021-10-26 | 1486.21 |
| 2021-10-27 | 1467.72 |
| 2021-10-28 | 1498.33 |
| 2021-10-29 | 1479.98 |
| 2021-11-01 | 1480.95 |
| 2021-11-02 | 1495.98 |
| 2021-11-03 | 1503.41 |
| 2021-11-04 | 1501.28 |
| 2021-11-05 | 1492.06 |
| 2021-11-08 | 1504.74 |
| 2021-11-09 | 1507.10 |
| 2021-11-10 | 1513.44 |
| 2021-11-11 | 1518.24 |
| 2021-11-12 | 1516.30 |
| 2021-11-15 | 1533.32 |
| 2021-11-16 | 1527.49 |
| 2021-11-17 | 1536.49 |
| 2021-11-18 | 1538.79 |
| 2021-11-19 | 1539.21 |
| 2021-11-22 | 1543.57 |
| 2021-11-23 | 1557.57 |
| 2021-11-24 | 1576.24 |
| 2021-11-25 | 1576.24 |
| 2021-11-26 | 1531.53 |
| 2021-11-29 | 1563.07 |
| 2021-11-30 | 1541.32 |
| 2021-12-01 | 1545.17 |
| 2021-12-02 | 1572.69 |
| 2021-12-03 | 1575.24 |
| 2021-12-06 | 1598.45 |
| 2021-12-07 | 1621.10 |
| 2021-12-08 | 1626.40 |
| 2021-12-09 | 1604.95 |
| 2021-12-10 | 1620.31 |
| 2021-12-13 | 1648.43 |
| 2021-12-14 | 1623.36 |
| 2021-12-15 | 1656.90 |
| 2021-12-16 | 1658.55 |
| 2021-12-17 | 1642.08 |
| 2021-12-20 | 1642.76 |
| 2021-12-21 | 1641.66 |
| 2021-12-22 | 1654.74 |
| 2021-12-23 | 1650.41 |
| 2021-12-24 | 1650.41 |
| 2021-12-27 | 1690.49 |
| 2021-12-28 | 1693.70 |
| 2021-12-29 | 1713.50 |
| 2021-12-30 | 1715.80 |
| 2021-12-31 | 1721.61 |
| 2022-01-03 | 1689.88 |
| 2022-01-04 | 1656.29 |
| 2022-01-05 | 1621.98 |
| 2022-01-06 | 1609.73 |
| 2022-01-07 | 1580.33 |
| 2022-01-10 | 1572.47 |
| 2022-01-11 | 1572.36 |
| 2022-01-12 | 1573.95 |
| 2022-01-13 | 1573.50 |
| 2022-01-14 | 1566.70 |
| 2022-01-17 | 1566.70 |
| 2022-01-18 | 1563.65 |
| 2022-01-19 | 1558.76 |
| 2022-01-20 | 1557.21 |
| 2022-01-21 | 1564.58 |
| 2022-01-24 | 1545.71 |
| 2022-01-25 | 1547.82 |
| 2022-01-26 | 1528.00 |
| 2022-01-27 | 1497.48 |
| 2022-01-28 | 1557.56 |
| 2022-01-31 | 1576.92 |
| 2022-02-01 | 1549.09 |
| 2022-02-02 | 1585.55 |
| 2022-02-03 | 1576.31 |
| 2022-02-04 | 1548.86 |
| 2022-02-07 | 1537.14 |
| 2022-02-08 | 1530.64 |
| 2022-02-09 | 1570.41 |
| 2022-02-10 | 1504.11 |
| 2022-02-11 | 1486.27 |
| 2022-02-14 | 1475.76 |
| 2022-02-15 | 1477.44 |
| 2022-02-16 | 1468.55 |
| 2022-02-17 | 1455.87 |
| 2022-02-18 | 1448.39 |
| 2022-02-21 | 1448.39 |
| 2022-02-22 | 1446.61 |
| 2022-02-23 | 1427.42 |
| 2022-02-24 | 1447.98 |
| 2022-02-25 | 1494.93 |
| 2022-02-28 | 1469.85 |
| 2022-03-01 | 1467.25 |
| 2022-03-02 | 1486.55 |
| 2022-03-03 | 1505.80 |
| 2022-03-04 | 1517.83 |
| 2022-03-07 | 1495.32 |
| 2022-03-08 | 1478.05 |
| 2022-03-09 | 1507.67 |
| 2022-03-10 | 1512.04 |
| 2022-03-11 | 1481.69 |
| 2022-03-14 | 1492.73 |
| 2022-03-15 | 1512.77 |
| 2022-03-16 | 1537.61 |
| 2022-03-17 | 1565.21 |
| 2022-03-18 | 1591.18 |
| 2022-03-21 | 1580.09 |
| 2022-03-22 | 1578.89 |
| 2022-03-23 | 1564.70 |
| 2022-03-24 | 1557.70 |
| 2022-03-25 | 1574.04 |
| 2022-03-28 | 1601.42 |
| 2022-03-29 | 1645.81 |
| 2022-03-30 | 1643.25 |
| 2022-03-31 | 1617.62 |
| 2022-04-01 | 1660.11 |
| 2022-04-04 | 1641.87 |
| 2022-04-05 | 1659.29 |
| 2022-04-06 | 1694.39 |
| 2022-04-07 | 1681.80 |
| 2022-04-08 | 1675.94 |
| 2022-04-11 | 1645.71 |
| 2022-04-12 | 1642.85 |
| 2022-04-13 | 1646.36 |
| 2022-04-14 | 1624.70 |
| 2022-04-15 | 1624.70 |
| 2022-04-18 | 1628.05 |
| 2022-04-19 | 1689.47 |
| 2022-04-20 | 1725.25 |
| 2022-04-21 | 1706.61 |
| 2022-04-22 | 1684.01 |
| 2022-04-25 | 1674.49 |
| 2022-04-26 | 1653.22 |
| 2022-04-27 | 1667.83 |
| 2022-04-28 | 1711.53 |
| 2022-04-29 | 1584.62 |
| 2022-05-02 | 1521.03 |
| 2022-05-03 | 1519.28 |
| 2022-05-04 | 1519.48 |
| 2022-05-05 | 1452.39 |
| 2022-05-06 | 1416.19 |
| 2022-05-09 | 1340.92 |
| 2022-05-10 | 1303.09 |
| 2022-05-11 | 1305.93 |
| 2022-05-12 | 1300.86 |
| 2022-05-13 | 1343.18 |
| 2022-05-16 | 1318.69 |
| 2022-05-17 | 1326.34 |
| 2022-05-18 | 1260.55 |
| 2022-05-19 | 1258.23 |
| 2022-05-20 | 1259.13 |
| 2022-05-23 | 1265.19 |
| 2022-05-24 | 1262.30 |
| 2022-05-25 | 1264.56 |
| 2022-05-26 | 1284.23 |
| 2022-05-27 | 1330.93 |
| 2022-05-30 | 1330.93 |
| 2022-05-31 | 1326.72 |
| 2022-06-01 | 1315.10 |
| 2022-06-02 | 1351.82 |
| 2022-06-03 | 1334.16 |
| 2022-06-06 | 1333.96 |
| 2022-06-07 | 1354.09 |
| 2022-06-08 | 1311.02 |
| 2022-06-09 | 1289.70 |
| 2022-06-10 | 1244.59 |
| 2022-06-13 | 1178.03 |
| 2022-06-14 | 1191.74 |
| 2022-06-15 | 1239.65 |
| 2022-06-16 | 1204.88 |
| 2022-06-17 | 1190.35 |
| 2022-06-20 | 1190.35 |
| 2022-06-21 | 1209.59 |
| 2022-06-22 | 1235.81 |
| 2022-06-23 | 1264.79 |
| 2022-06-24 | 1308.80 |
| 2022-06-27 | 1287.98 |
| 2022-06-28 | 1274.40 |
| 2022-06-29 | 1268.46 |
| 2022-06-30 | 1260.57 |
| 2022-07-01 | 1286.67 |
| 2022-07-04 | 1286.67 |
| 2022-07-05 | 1298.50 |
| 2022-07-06 | 1300.24 |
| 2022-07-07 | 1310.32 |
| 2022-07-08 | 1299.92 |
| 2022-07-11 | 1300.42 |
| 2022-07-12 | 1292.21 |
| 2022-07-13 | 1292.36 |
| 2022-07-14 | 1266.54 |
| 2022-07-15 | 1292.99 |
| 2022-07-18 | 1275.48 |
| 2022-07-19 | 1334.40 |
| 2022-07-20 | 1329.04 |
| 2022-07-21 | 1341.04 |
| 2022-07-22 | 1353.03 |
| 2022-07-25 | 1359.01 |
| 2022-07-26 | 1362.67 |
| 2022-07-27 | 1359.34 |
| 2022-07-28 | 1410.10 |
| 2022-07-29 | 1415.00 |
| 2022-08-01 | 1400.82 |
| 2022-08-02 | 1387.34 |
| 2022-08-03 | 1399.41 |
| 2022-08-04 | 1399.53 |
| 2022-08-05 | 1402.15 |
| 2022-08-08 | 1402.88 |
| 2022-08-09 | 1419.90 |
| 2022-08-10 | 1436.05 |
| 2022-08-11 | 1434.26 |
| 2022-08-12 | 1465.55 |
| 2022-08-15 | 1477.36 |
| 2022-08-16 | 1465.68 |
| 2022-08-17 | 1465.74 |
| 2022-08-18 | 1456.32 |
| 2022-08-19 | 1432.51 |
| 2022-08-22 | 1399.58 |
| 2022-08-23 | 1374.99 |
| 2022-08-24 | 1398.53 |
| 2022-08-25 | 1415.55 |
| 2022-08-26 | 1371.96 |
| 2022-08-29 | 1361.73 |
| 2022-08-30 | 1342.69 |
| 2022-08-31 | 1332.15 |
| 2022-09-01 | 1330.28 |
| 2022-09-02 | 1306.60 |
| 2022-09-05 | 1306.60 |
| 2022-09-06 | 1325.01 |
| 2022-09-07 | 1354.46 |
| 2022-09-08 | 1366.33 |
| 2022-09-09 | 1385.67 |
| 2022-09-12 | 1394.08 |
| 2022-09-13 | 1339.80 |
| 2022-09-14 | 1309.59 |
| 2022-09-15 | 1263.96 |
| 2022-09-16 | 1239.95 |
| 2022-09-19 | 1232.34 |
| 2022-09-20 | 1210.70 |
| 2022-09-21 | 1189.69 |
| 2022-09-22 | 1188.08 |
| 2022-09-23 | 1186.43 |
| 2022-09-26 | 1140.15 |
| 2022-09-27 | 1116.81 |
| 2022-09-28 | 1134.21 |
| 2022-09-29 | 1103.13 |
| 2022-09-30 | 1111.61 |
| 2022-10-03 | 1142.37 |
| 2022-10-04 | 1160.57 |
| 2022-10-05 | 1148.21 |
| 2022-10-06 | 1114.46 |
| 2022-10-07 | 1093.39 |
| 2022-10-10 | 1079.43 |
| 2022-10-11 | 1098.54 |
| 2022-10-12 | 1095.62 |
| 2022-10-13 | 1117.52 |
| 2022-10-14 | 1084.93 |
| 2022-10-17 | 1141.45 |
| 2022-10-18 | 1145.81 |
| 2022-10-19 | 1105.66 |
| 2022-10-20 | 1107.38 |
| 2022-10-21 | 1112.60 |
| 2022-10-24 | 1115.80 |
| 2022-10-25 | 1169.81 |
| 2022-10-26 | 1184.72 |
| 2022-10-27 | 1197.24 |
| 2022-10-28 | 1219.72 |
| 2022-10-31 | 1202.50 |
| 2022-11-01 | 1186.05 |
| 2022-11-02 | 1166.05 |
| 2022-11-03 | 1173.30 |
| 2022-11-04 | 1181.68 |
| 2022-11-07 | 1194.54 |
| 2022-11-08 | 1202.04 |
| 2022-11-09 | 1189.31 |
| 2022-11-10 | 1290.23 |
| 2022-11-11 | 1263.69 |
| 2022-11-14 | 1228.79 |
| 2022-11-15 | 1232.22 |
| 2022-11-16 | 1239.01 |
| 2022-11-17 | 1225.65 |
| 2022-11-18 | 1248.71 |
| 2022-11-21 | 1250.93 |
| 2022-11-22 | 1259.58 |
| 2022-11-23 | 1257.04 |
| 2022-11-24 | 1257.04 |
| 2022-11-25 | 1266.60 |
| 2022-11-28 | 1214.55 |
| 2022-11-29 | 1238.68 |
| 2022-11-30 | 1277.68 |
| 2022-12-01 | 1271.90 |
| 2022-12-02 | 1272.72 |
| 2022-12-05 | 1243.75 |
| 2022-12-06 | 1242.82 |
| 2022-12-07 | 1256.75 |
| 2022-12-08 | 1272.07 |
| 2022-12-09 | 1260.78 |
| 2022-12-12 | 1275.81 |
| 2022-12-13 | 1306.52 |
| 2022-12-14 | 1310.30 |
| 2022-12-15 | 1279.31 |
| 2022-12-16 | 1226.86 |
| 2022-12-19 | 1223.41 |
| 2022-12-20 | 1222.78 |
| 2022-12-21 | 1242.09 |
| 2022-12-22 | 1235.74 |
| 2022-12-23 | 1241.89 |
| 2022-12-26 | 1241.89 |
| 2022-12-27 | 1238.92 |
| 2022-12-28 | 1209.51 |
| 2022-12-29 | 1247.65 |
| 2022-12-30 | 1234.56 |
| 2023-01-02 | 1234.56 |
| 2023-01-03 | 1233.40 |
| 2023-01-04 | 1279.37 |
| 2023-01-05 | 1233.84 |
| 2023-01-06 | 1273.99 |
| 2023-01-09 | 1268.55 |
| 2023-01-10 | 1268.94 |
| 2023-01-11 | 1322.90 |
| 2023-01-12 | 1338.05 |
| 2023-01-13 | 1335.86 |
| 2023-01-16 | 1335.86 |
| 2023-01-17 | 1329.97 |
| 2023-01-18 | 1341.16 |
| 2023-01-19 | 1331.33 |
| 2023-01-20 | 1345.58 |
| 2023-01-23 | 1377.66 |
| 2023-01-24 | 1380.35 |
| 2023-01-25 | 1371.95 |
| 2023-01-26 | 1396.53 |
| 2023-01-27 | 1414.81 |
| 2023-01-30 | 1392.14 |
| 2023-01-31 | 1409.80 |
| 2023-02-01 | 1427.37 |
| 2023-02-02 | 1463.87 |
| 2023-02-03 | 1435.10 |
| 2023-02-06 | 1432.32 |
| 2023-02-07 | 1421.49 |
| 2023-02-08 | 1415.88 |
| 2023-02-09 | 1396.44 |
| 2023-02-10 | 1394.92 |
| 2023-02-13 | 1408.52 |
| 2023-02-14 | 1395.02 |
| 2023-02-15 | 1394.23 |
| 2023-02-16 | 1375.80 |
| 2023-02-17 | 1374.95 |
| 2023-02-20 | 1374.95 |
| 2023-02-21 | 1354.89 |
| 2023-02-22 | 1347.40 |
| 2023-02-23 | 1358.97 |
| 2023-02-24 | 1332.70 |
| 2023-02-27 | 1345.63 |
| 2023-02-28 | 1347.35 |
| 2023-03-01 | 1325.11 |
| 2023-03-02 | 1359.23 |
| 2023-03-03 | 1383.74 |
| 2023-03-06 | 1384.27 |
| 2023-03-07 | 1351.14 |
| 2023-03-08 | 1363.55 |
| 2023-03-09 | 1325.28 |
| 2023-03-10 | 1278.28 |
| 2023-03-13 | 1294.73 |
| 2023-03-14 | 1313.91 |
| 2023-03-15 | 1312.01 |
| 2023-03-16 | 1319.31 |
| 2023-03-17 | 1280.09 |
| 2023-03-20 | 1306.71 |
| 2023-03-21 | 1300.88 |
| 2023-03-22 | 1253.47 |
| 2023-03-23 | 1254.05 |
| 2023-03-24 | 1286.79 |
| 2023-03-27 | 1289.16 |
| 2023-03-28 | 1285.54 |
| 2023-03-29 | 1317.11 |
| 2023-03-30 | 1337.50 |
| 2023-03-31 | 1367.78 |
| 2023-04-03 | 1356.24 |
| 2023-04-04 | 1357.06 |
| 2023-04-05 | 1340.47 |
| 2023-04-06 | 1345.73 |
| 2023-04-07 | 1345.73 |
| 2023-04-10 | 1353.58 |
| 2023-04-11 | 1342.23 |
| 2023-04-12 | 1340.60 |
| 2023-04-13 | 1331.53 |
| 2023-04-14 | 1308.92 |
| 2023-04-17 | 1342.33 |
| 2023-04-18 | 1348.10 |
| 2023-04-19 | 1365.31 |
| 2023-04-20 | 1350.53 |
| 2023-04-21 | 1356.48 |
| 2023-04-24 | 1348.87 |
| 2023-04-25 | 1323.40 |
| 2023-04-26 | 1305.84 |
| 2023-04-27 | 1336.68 |
| 2023-04-28 | 1365.96 |
| 2023-05-01 | 1338.19 |
| 2023-05-02 | 1339.24 |
| 2023-05-03 | 1356.53 |
| 2023-05-04 | 1364.78 |
| 2023-05-05 | 1391.75 |
| 2023-05-08 | 1391.78 |
| 2023-05-09 | 1377.37 |
| 2023-05-10 | 1400.54 |
| 2023-05-11 | 1374.27 |
| 2023-05-12 | 1368.76 |
| 2023-05-15 | 1368.18 |
| 2023-05-16 | 1327.34 |
| 2023-05-17 | 1342.02 |
| 2023-05-18 | 1336.60 |
| 2023-05-19 | 1344.90 |
| 2023-05-22 | 1355.12 |
| 2023-05-23 | 1346.53 |
| 2023-05-24 | 1320.94 |
| 2023-05-25 | 1329.83 |
| 2023-05-26 | 1358.77 |
| 2023-05-29 | 1358.77 |
| 2023-05-30 | 1355.72 |
| 2023-05-31 | 1357.76 |
| 2023-06-01 | 1339.19 |
| 2023-06-02 | 1366.79 |
| 2023-06-05 | 1358.16 |
| 2023-06-06 | 1371.51 |
| 2023-06-07 | 1395.06 |
| 2023-06-08 | 1365.26 |
| 2023-06-09 | 1329.32 |
| 2023-06-12 | 1315.84 |
| 2023-06-13 | 1336.16 |
| 2023-06-14 | 1347.20 |
| 2023-06-15 | 1351.43 |
| 2023-06-16 | 1359.75 |
| 2023-06-19 | 1359.75 |
| 2023-06-20 | 1340.60 |
| 2023-06-21 | 1339.37 |
| 2023-06-22 | 1314.50 |
| 2023-06-23 | 1293.78 |
| 2023-06-26 | 1316.65 |
| 2023-06-27 | 1338.01 |
| 2023-06-28 | 1333.99 |
| 2023-06-29 | 1346.63 |
| 2023-06-30 | 1359.16 |
| 2023-07-03 | 1372.86 |
| 2023-07-04 | 1372.86 |
| 2023-07-05 | 1375.50 |
| 2023-07-06 | 1362.19 |
| 2023-07-07 | 1350.94 |
| 2023-07-10 | 1351.71 |
| 2023-07-11 | 1370.30 |
| 2023-07-12 | 1391.93 |
| 2023-07-13 | 1408.89 |
| 2023-07-14 | 1414.56 |
| 2023-07-17 | 1415.84 |
| 2023-07-18 | 1375.89 |
| 2023-07-19 | 1369.72 |
| 2023-07-20 | 1378.53 |
| 2023-07-21 | 1397.07 |
| 2023-07-24 | 1412.56 |
| 2023-07-25 | 1411.32 |
| 2023-07-26 | 1431.60 |
| 2023-07-27 | 1384.25 |
| 2023-07-28 | 1370.28 |
| 2023-07-31 | 1381.94 |
| 2023-08-01 | 1375.29 |
| 2023-08-02 | 1368.50 |
| 2023-08-03 | 1368.37 |
| 2023-08-04 | 1357.02 |
| 2023-08-07 | 1377.96 |
| 2023-08-08 | 1365.27 |
| 2023-08-09 | 1359.20 |
| 2023-08-10 | 1353.67 |
| 2023-08-11 | 1367.05 |
| 2023-08-14 | 1366.01 |
| 2023-08-15 | 1355.68 |
| 2023-08-16 | 1347.78 |
| 2023-08-17 | 1329.68 |
| 2023-08-18 | 1344.07 |
| 2023-08-21 | 1331.36 |
| 2023-08-22 | 1342.91 |
| 2023-08-23 | 1367.49 |
| 2023-08-24 | 1353.13 |
| 2023-08-25 | 1362.69 |
| 2023-08-28 | 1376.49 |
| 2023-08-29 | 1388.76 |
| 2023-08-30 | 1394.31 |
| 2023-08-31 | 1380.10 |
| 2023-09-01 | 1383.84 |
| 2023-09-04 | 1383.84 |
| 2023-09-05 | 1354.69 |
| 2023-09-06 | 1350.34 |
| 2023-09-07 | 1372.41 |
| 2023-09-08 | 1362.24 |
| 2023-09-11 | 1359.98 |
| 2023-09-12 | 1356.17 |
| 2023-09-13 | 1347.32 |
| 2023-09-14 | 1378.61 |
| 2023-09-15 | 1374.35 |
| 2023-09-18 | 1367.87 |
| 2023-09-19 | 1356.98 |
| 2023-09-20 | 1351.96 |
| 2023-09-21 | 1287.00 |
| 2023-09-22 | 1283.79 |
| 2023-09-25 | 1276.66 |
| 2023-09-26 | 1254.87 |
| 2023-09-27 | 1251.52 |
| 2023-09-28 | 1261.81 |
| 2023-09-29 | 1262.07 |
| 2023-10-02 | 1233.71 |
| 2023-10-03 | 1209.40 |
| 2023-10-04 | 1220.70 |
| 2023-10-05 | 1229.42 |
| 2023-10-06 | 1228.61 |
| 2023-10-09 | 1236.59 |
| 2023-10-10 | 1244.69 |
| 2023-10-11 | 1263.84 |
| 2023-10-12 | 1229.77 |
| 2023-10-13 | 1229.51 |
| 2023-10-16 | 1244.35 |
| 2023-10-17 | 1219.77 |
| 2023-10-18 | 1179.18 |
| 2023-10-19 | 1155.15 |
| 2023-10-20 | 1150.95 |
| 2023-10-23 | 1131.21 |
| 2023-10-24 | 1141.91 |
| 2023-10-25 | 1110.65 |
| 2023-10-26 | 1121.01 |
| 2023-10-27 | 1099.12 |
| 2023-10-30 | 1117.45 |
| 2023-10-31 | 1137.89 |
| 2023-11-01 | 1150.79 |
| 2023-11-02 | 1184.23 |
| 2023-11-03 | 1200.30 |
| 2023-11-06 | 1180.46 |
| 2023-11-07 | 1172.31 |
| 2023-11-08 | 1182.88 |
| 2023-11-09 | 1162.67 |
| 2023-11-10 | 1175.36 |
| 2023-11-13 | 1152.81 |
| 2023-11-14 | 1224.79 |
| 2023-11-15 | 1237.06 |
| 2023-11-16 | 1234.06 |
| 2023-11-17 | 1234.69 |
| 2023-11-20 | 1246.04 |
| 2023-11-21 | 1240.51 |
| 2023-11-22 | 1250.72 |
| 2023-11-23 | 1250.72 |
| 2023-11-24 | 1256.18 |
| 2023-11-27 | 1255.80 |
| 2023-11-28 | 1256.93 |
| 2023-11-29 | 1266.77 |
| 2023-11-30 | 1285.16 |
| 2023-12-01 | 1320.99 |
| 2023-12-04 | 1343.22 |
| 2023-12-05 | 1323.26 |
| 2023-12-06 | 1327.22 |
| 2023-12-07 | 1326.46 |
| 2023-12-08 | 1334.77 |
| 2023-12-11 | 1355.01 |
| 2023-12-12 | 1358.07 |
| 2023-12-13 | 1431.91 |
| 2023-12-14 | 1506.79 |
| 2023-12-15 | 1485.10 |
| 2023-12-18 | 1469.34 |
| 2023-12-19 | 1480.36 |
| 2023-12-20 | 1446.87 |
| 2023-12-21 | 1454.09 |
| 2023-12-22 | 1469.17 |
| 2023-12-25 | 1469.17 |
| 2023-12-26 | 1480.23 |
| 2023-12-27 | 1488.25 |
| 2023-12-28 | 1499.50 |
| 2023-12-29 | 1479.65 |
| 2024-01-01 | 1479.65 |
| 2024-01-02 | 1492.34 |
| 2024-01-03 | 1449.96 |
| 2024-01-04 | 1447.71 |
| 2024-01-05 | 1450.79 |
| 2024-01-08 | 1478.76 |
| 2024-01-09 | 1476.35 |
| 2024-01-10 | 1481.40 |
| 2024-01-11 | 1456.87 |
| 2024-01-12 | 1460.29 |
| 2024-01-15 | 1460.29 |
| 2024-01-16 | 1445.71 |
| 2024-01-17 | 1413.20 |
| 2024-01-18 | 1407.20 |
| 2024-01-19 | 1433.32 |
| 2024-01-22 | 1437.67 |
| 2024-01-23 | 1427.94 |
| 2024-01-24 | 1399.20 |
| 2024-01-25 | 1407.38 |
| 2024-01-26 | 1413.32 |
| 2024-01-29 | 1423.14 |
| 2024-01-30 | 1406.89 |
| 2024-01-31 | 1404.47 |
| 2024-02-01 | 1446.31 |
| 2024-02-02 | 1434.39 |
| 2024-02-05 | 1406.80 |
| 2024-02-06 | 1440.95 |
| 2024-02-07 | 1422.65 |
| 2024-02-08 | 1454.60 |
| 2024-02-09 | 1461.95 |
| 2024-02-12 | 1456.93 |
| 2024-02-13 | 1443.30 |
| 2024-02-14 | 1441.11 |
| 2024-02-15 | 1469.29 |
| 2024-02-16 | 1469.97 |
| 2024-02-19 | 1469.97 |
| 2024-02-20 | 1468.85 |
| 2024-02-21 | 1469.81 |
| 2024-02-22 | 1470.75 |
| 2024-02-23 | 1460.86 |
| 2024-02-26 | 1450.54 |
| 2024-02-27 | 1447.06 |
| 2024-02-28 | 1459.07 |
| 2024-02-29 | 1453.57 |
| 2024-03-01 | 1471.05 |
| 2024-03-04 | 1463.66 |
| 2024-03-05 | 1450.87 |
| 2024-03-06 | 1458.14 |
| 2024-03-07 | 1455.13 |
| 2024-03-08 | 1478.16 |
| 2024-03-11 | 1469.80 |
| 2024-03-12 | 1473.20 |
| 2024-03-13 | 1462.18 |
| 2024-03-14 | 1435.01 |
| 2024-03-15 | 1425.95 |
| 2024-03-18 | 1415.82 |
| 2024-03-19 | 1412.49 |
| 2024-03-20 | 1423.21 |
| 2024-03-21 | 1437.67 |
| 2024-03-22 | 1424.36 |
| 2024-03-25 | 1409.30 |
| 2024-03-26 | 1387.29 |
| 2024-03-27 | 1425.44 |
| 2024-03-28 | 1439.80 |
| 2024-03-29 | 1439.80 |
| 2024-04-01 | 1413.18 |
| 2024-04-02 | 1389.31 |
| 2024-04-03 | 1393.51 |
| 2024-04-04 | 1381.21 |
| 2024-04-05 | 1382.80 |
| 2024-04-08 | 1399.18 |
| 2024-04-09 | 1404.32 |
| 2024-04-10 | 1347.19 |
| 2024-04-11 | 1344.19 |
| 2024-04-12 | 1329.05 |
| 2024-04-15 | 1294.79 |
| 2024-04-16 | 1282.91 |
| 2024-04-17 | 1203.23 |
| 2024-04-18 | 1184.07 |
| 2024-04-19 | 1173.81 |
| 2024-04-22 | 1181.75 |
| 2024-04-23 | 1191.14 |
| 2024-04-24 | 1169.74 |
| 2024-04-25 | 1170.21 |
| 2024-04-26 | 1176.31 |
| 2024-04-29 | 1186.84 |
| 2024-04-30 | 1157.16 |
| 2024-05-01 | 1157.86 |
| 2024-05-02 | 1183.94 |
| 2024-05-03 | 1199.27 |
| 2024-05-06 | 1186.83 |
| 2024-05-07 | 1217.57 |
| 2024-05-08 | 1200.94 |
| 2024-05-09 | 1224.35 |
| 2024-05-10 | 1220.08 |
| 2024-05-13 | 1219.16 |
| 2024-05-14 | 1227.78 |
| 2024-05-15 | 1246.01 |
| 2024-05-16 | 1254.25 |
| 2024-05-17 | 1261.38 |
| 2024-05-20 | 1265.50 |
| 2024-05-21 | 1252.97 |
| 2024-05-22 | 1239.41 |
| 2024-05-23 | 1201.46 |
| 2024-05-24 | 1193.26 |
| 2024-05-27 | 1193.26 |
| 2024-05-28 | 1195.25 |
| 2024-05-29 | 1195.04 |
| 2024-05-30 | 1220.77 |
| 2024-05-31 | 1250.89 |
| 2024-06-03 | 1222.13 |
| 2024-06-04 | 1236.67 |
| 2024-06-05 | 1234.92 |
| 2024-06-06 | 1246.70 |
| 2024-06-07 | 1246.38 |
| 2024-06-10 | 1254.37 |
| 2024-06-11 | 1258.50 |
| 2024-06-12 | 1269.56 |
| 2024-06-13 | 1265.10 |
| 2024-06-14 | 1263.48 |
| 2024-06-17 | 1265.05 |
| 2024-06-18 | 1253.29 |
| 2024-06-19 | 1253.29 |
| 2024-06-20 | 1243.94 |
| 2024-06-21 | 1247.19 |
| 2024-06-24 | 1269.43 |
| 2024-06-25 | 1251.16 |
| 2024-06-26 | 1255.16 |
| 2024-06-27 | 1263.43 |
| 2024-06-28 | 1277.57 |
| 2024-07-01 | 1273.10 |
| 2024-07-02 | 1287.16 |
| 2024-07-03 | 1289.67 |
| 2024-07-04 | 1289.67 |
| 2024-07-05 | 1300.16 |
| 2024-07-08 | 1299.92 |
| 2024-07-09 | 1299.30 |
| 2024-07-10 | 1324.59 |
| 2024-07-11 | 1368.54 |
| 2024-07-12 | 1367.70 |
| 2024-07-15 | 1379.50 |
| 2024-07-16 | 1383.11 |
| 2024-07-17 | 1400.86 |
| 2024-07-18 | 1397.81 |
| 2024-07-19 | 1408.86 |
| 2024-07-22 | 1439.58 |
#2024-07-23|1431.33
#2024-07-24|1402.98
#2024-07-25|1378.01
#2024-07-26|1404.06
#2024-07-29|1415.97
#2024-07-30|1437.51
#2024-07-31|1437.48
#2024-08-01|1454.47
#2024-08-02|1416.16
#2024-08-05|1360.10
#2024-08-06|1384.61
#2024-08-07|1374.57
#2024-08-08|1394.48
#2024-08-09|1393.82
#2024-08-12|1372.54
#2024-08-13|1400.20
#2024-08-14|1405.88
#2024-08-15|1419.13
#2024-08-16|1401.39
#2024-08-19|1421.28
#2024-08-20|1415.82
#2024-08-21|1420.10
#2024-08-22|1434.42
#2024-08-23|1465.74
#2024-08-26|1465.20
#2024-08-27|1466.16
#2024-08-28|1444.12
#2024-08-29|1428.23
#2024-08-30|1454.05
#2024-09-02|1454.05
#2024-09-03|1458.69
#2024-09-04|1456.21
#2024-09-05|1448.34
#2024-09-06|1443.04
#2024-09-09|1472.26
#2024-09-10|1491.18
#2024-09-11|1472.97
#2024-09-12|1469.31
#2024-09-13|1471.42
#2024-09-16|1475.48
#2024-09-17|1470.48
#2024-09-18|1452.90
#2024-09-19|1470.40
#2024-09-20|1437.08
#2024-09-23|1451.24
#2024-09-24|1453.69
#2024-09-25|1438.61
#2024-09-26|1434.18
#2024-09-27|1438.20
#2024-09-30|1444.60
#2024-10-01|1424.29
#2024-10-02|1416.50
#2024-10-03|1398.35
#2024-10-04|1400.75
#2024-10-07|1375.98
#2024-10-08|1368.47
#2024-10-09|1362.59
#2024-10-10|1355.08
#2024-10-11|1376.04
#2024-10-14|1377.86
#2024-10-15|1388.80
#2024-10-16|1445.90
#2024-10-17|1398.05
#2024-10-18|1398.69
#2024-10-21|1351.45
#2024-10-22|1362.49
#2024-10-23|1380.60
#2024-10-24|1373.38
#2024-10-25|1342.68
#2024-10-28|1347.30
#2024-10-29|1322.11
#2024-10-30|1329.16
#2024-10-31|1298.60
#2024-11-01|1300.93
#2024-11-04|1306.69
#2024-11-05|1315.00
#2024-11-06|1307.14
#2024-11-07|1305.08
#2024-11-08|1321.92
#2024-11-11|1306.45
#2024-11-12|1290.40
#2024-11-13|1324.71
#2024-11-14|1302.53
#2024-11-15|1292.42
#2024-11-18|1304.31
#2024-11-19|1310.43
#2024-11-20|1303.93
#2024-11-21|1297.87
#2024-11-22|1316.82
#2024-11-25|1341.88
#2024-11-26|1322.56
#2024-11-27|1339.37
#2024-11-28|1339.37
#2024-11-29|1327.23
#2024-12-02|1316.59
#2024-12-03|1320.20
#2024-12-04|1305.50
#2024-12-05|1293.66
#2024-12-06|1276.27
#2024-12-09|1316.21
#2024-12-10|1291.55
#2024-12-11|1281.19
#2024-12-12|1276.14
#2024-12-13|1275.28
#2024-12-16|1261.14
#2024-12-17|1258.52
#2024-12-18|1203.29
#2024-12-19|1177.41
#2024-12-20|1198.47
#2024-12-23|1204.99
#2024-12-24|1211.67
#2024-12-25|1211.67
#2024-12-26|1231.77
#2024-12-27|1214.89
#2024-12-30|1212.63
#2024-12-31|1220.33
#2025-01-01|1220.33
#2025-01-02|1203.30
#2025-01-03|1219.93
#2025-01-06|1226.69
#2025-01-07|1224.26
#2025-01-08|1214.54
#2025-01-09|1214.54
#2025-01-10|1191.99
#2025-01-13|1212.43
#2025-01-14|1240.70
#2025-01-15|1237.90
#2025-01-16|1272.03
#2025-01-17|1255.62
#2025-01-20|1255.62
#2025-01-21|1335.83
#2025-01-22|1311.36
#2025-01-23|1343.72
#2025-01-24|1348.77
#2025-01-27|1372.80
#2025-01-28|1362.68
#2025-01-29|1348.27
#2025-01-30|1364.78
#2025-01-31|1351.65
#2025-02-03|1336.72
#2025-02-04|1345.36
#2025-02-05|1350.62
#2025-02-06|1352.36
#2025-02-07|1340.00
#2025-02-10|1359.33
#2025-02-11|1383.29
#2025-02-12|1362.50
#2025-02-13|1375.55
#2025-02-14|1373.05
#2025-02-17|1373.05
#2025-02-18|1377.36
#2025-02-19|1380.27
#2025-02-20|1376.48
#2025-02-21|1376.26
#2025-02-24|1375.59
#2025-02-25|1393.62
#2025-02-26|1388.44
#2025-02-27|1396.92
#2025-02-28|1409.25
#2025-03-03|1405.38
#2025-03-04|1387.61
#2025-03-05|1415.51
#2025-03-06|1379.86
#2025-03-07|1376.40
#2025-03-10|1352.54
#2025-03-11|1345.41
#2025-03-12|1330.42
#2025-03-13|1276.81
#2025-03-14|1296.89
#2025-03-17|1322.79
#2025-03-18|1312.35
#2025-03-19|1316.99
#2025-03-20|1305.74
#2025-03-21|1264.50
#2025-03-24|1287.01
#2025-03-25|1274.91
#2025-03-26|1296.13
#2025-03-27|1291.74
#2025-03-28|1287.57
#2025-03-31|1302.03
#2025-04-01|1298.54
#2025-04-02|1307.81
#2025-04-03|1186.92
#2025-04-04|1147.72
#2025-04-07|1103.46
#2025-04-08|1047.81
#2025-04-09|1144.00
#2025-04-10|1104.24
#2025-04-11|1120.44
#2025-04-14|1142.84
#2025-04-15|1144.25
#2025-04-16|1163.56
#2025-04-17|1182.66
#2025-04-18|1182.66
#2025-04-21|1143.70
#2025-04-22|1159.71
#2025-04-23|1177.63
#2025-04-24|1199.30
#2025-04-25|1186.72
#2025-04-28|1198.79
#2025-04-29|1196.06
#2025-04-30|1186.60
#2025-05-01|1196.00
#2025-05-02|1223.41
#2025-05-05|1222.24
#2025-05-06|1212.01
#2025-05-07|1217.45
#2025-05-08|1223.28
#2025-05-09|1238.80
#2025-05-12|1279.11
#2025-05-13|1271.38
#2025-05-14|1247.69
#2025-05-15|1266.13
#2025-05-16|1281.36
#2025-05-19|1281.92
#2025-05-20|1260.73
#2025-05-21|1215.00
#2025-05-22|1219.99
#2025-05-23|1208.97
#2025-05-26|1208.97
#2025-05-27|1238.18
#2025-05-28|1252.56
#2025-05-29|1265.87
#2025-05-30|1258.78
#2025-06-02|1261.07
#2025-06-03|1263.78
#2025-06-04|1257.30
#2025-06-05|1251.13
#2025-06-06|1263.11
#2025-06-09|1266.03
#2025-06-10|1273.62
#2025-06-11|1261.90
#2025-06-12|1261.77
#2025-06-13|1248.84
#2025-06-16|1243.43
#2025-06-17|1236.14
#2025-06-18|1236.95
#2025-06-19|1236.95
#2025-06-20|1243.29
#2025-06-23|1259.74
#2025-06-24|1270.46
#2025-06-25|1230.47
#2025-06-26|1227.53
#2025-06-27|1239.66
#2025-06-30|1234.65
#2025-07-01|1251.18
#2025-07-02|1271.53
#2025-07-03|1268.82
#2025-07-04|1268.82
#2025-07-07|1249.39
#2025-07-08|1255.61
#2025-07-09|1249.73
#2025-07-10|1270.67
#2025-07-11|1279.38
#2025-07-14|1281.28
#2025-07-15|1269.94
#2025-07-16|1286.73
#2025-07-17|1245.10
#2025-07-18|1252.37
#2025-07-21|1264.20
#2025-07-22|1280.07
#2025-07-23|1290.67
#2025-07-24|1285.03
#2025-07-25|1289.98
#2025-07-28|1254.53
#2025-07-29|1284.65
#2025-07-30|1270.73
#2025-07-31|1251.18
#2025-08-01|1230.07
#2025-08-04|1234.35
#2025-08-05|1255.04
#2025-08-06|1239.96
#2025-08-07|1246.83
#2025-08-08|1238.99
#2025-08-11|1221.02
#2025-08-12|1230.80
#2025-08-13|1247.89
#2025-08-14|1242.90
#2025-08-15|1251.59
#2025-08-18|1238.05
#2025-08-19|1299.11
#2025-08-20|1292.01
#2025-08-21|1272.34
#2025-08-22|1317.86
#2025-08-25|1309.91
#2025-08-26|1306.34
#2025-08-27|1323.88
#2025-08-28|1322.58
#2025-08-29|1335.14
#2025-09-01|1335.14
#2025-09-02|1305.66
#2025-09-03|1303.24
#2025-09-04|1323.37
#2025-09-05|1335.51
#2025-09-08|1334.14
#2025-09-09|1316.15
#2025-09-10|1305.12
#2025-09-11|1348.51
#2025-09-12|1353.42
#2025-09-15|1341.23
#2025-09-16|1349.24
#2025-09-17|1346.48
#2025-09-18|1361.42
#2025-09-19|1342.04
#2025-09-22|1348.22
#2025-09-23|1353.24
#2025-09-24|1334.39
#2025-09-25|1337.97
#2025-09-26|1349.57
#2025-09-29|1350.62
#2025-09-30|1354.32
#2025-10-01|1377.52
#2025-10-02|1371.82
#2025-10-03|1382.65
#2025-10-06|1383.72
#2025-10-07|1371.74
#2025-10-08|1371.96
#2025-10-09|1354.60
#2025-10-10|1315.31
#2025-10-13|1334.44
#2025-10-14|1364.13
#2025-10-15|1444.35
#2025-10-16|1430.58
#2025-10-17|1463.92
#2025-10-20|1498.46
#2025-10-21|1483.21
#2025-10-22|1482.21
#2025-10-23|1479.28
#2025-10-24|1483.75
#2025-10-27|1492.04
#2025-10-28|1476.90
#2025-10-29|1450.05
#2025-10-30|1458.48
#2025-10-31|1456.45
#2025-11-03|1458.61
#2025-11-04|1455.87
#2025-11-05|1453.86
#2025-11-06|1454.71
#2025-11-07|1474.79
#2025-11-10|1466.60
#2025-11-11|1483.29
#2025-11-12|1466.83
#2025-11-13|1456.94
#2025-11-14|1444.02
#2025-11-17|1450.37
#2025-11-18|1455.64
#2025-11-19|1438.50
#2025-11-20|1445.12
#2025-11-21|1476.43
#2025-11-24|1482.89
#2025-11-25|1494.26
#2025-11-26|1502.83
#2025-11-27|1502.83
#2025-11-28|1506.56
#2025-12-01|1510.06
#2025-12-02|1509.04
#2025-12-03|1512.34
#2025-12-04|1501.78
#2025-12-05|1498.54
#2025-12-08|1482.63
#2025-12-09|1490.62