Table Data - Nasdaq US Benchmark Industrial REITs Net Total Return Index
| Title | Nasdaq US Benchmark Industrial REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB35102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.20 |
| 2020-09-23 | 960.27 |
| 2020-09-24 | 959.52 |
| 2020-09-25 | 980.50 |
| 2020-09-28 | 1004.82 |
| 2020-09-29 | 999.84 |
| 2020-09-30 | 1005.56 |
| 2020-10-01 | 1023.13 |
| 2020-10-02 | 1044.21 |
| 2020-10-05 | 1057.00 |
| 2020-10-06 | 1051.56 |
| 2020-10-07 | 1061.28 |
| 2020-10-08 | 1075.13 |
| 2020-10-09 | 1076.90 |
| 2020-10-12 | 1093.18 |
| 2020-10-13 | 1074.43 |
| 2020-10-14 | 1047.13 |
| 2020-10-15 | 1057.30 |
| 2020-10-16 | 1049.82 |
| 2020-10-19 | 1036.80 |
| 2020-10-20 | 1043.67 |
| 2020-10-21 | 1036.25 |
| 2020-10-22 | 1038.95 |
| 2020-10-23 | 1043.24 |
| 2020-10-26 | 1018.68 |
| 2020-10-27 | 1005.68 |
| 2020-10-28 | 988.68 |
| 2020-10-29 | 1011.22 |
| 2020-10-30 | 1001.71 |
| 2020-11-02 | 1028.13 |
| 2020-11-03 | 1054.24 |
| 2020-11-04 | 1067.43 |
| 2020-11-05 | 1067.60 |
| 2020-11-06 | 1058.95 |
| 2020-11-09 | 1009.53 |
| 2020-11-10 | 1023.32 |
| 2020-11-11 | 1043.31 |
| 2020-11-12 | 1043.17 |
| 2020-11-13 | 1054.35 |
| 2020-11-16 | 1052.00 |
| 2020-11-17 | 1056.07 |
| 2020-11-18 | 1027.75 |
| 2020-11-19 | 1018.38 |
| 2020-11-20 | 1019.12 |
| 2020-11-23 | 1015.12 |
| 2020-11-24 | 1007.66 |
| 2020-11-25 | 1012.20 |
| 2020-11-26 | 1012.20 |
| 2020-11-27 | 1022.25 |
| 2020-11-30 | 1014.34 |
| 2020-12-01 | 1019.55 |
| 2020-12-02 | 994.11 |
| 2020-12-03 | 991.73 |
| 2020-12-04 | 1007.24 |
| 2020-12-07 | 999.71 |
| 2020-12-08 | 994.62 |
| 2020-12-09 | 989.41 |
| 2020-12-10 | 993.30 |
| 2020-12-11 | 994.47 |
| 2020-12-14 | 994.19 |
| 2020-12-15 | 1020.73 |
| 2020-12-16 | 1025.62 |
| 2020-12-17 | 1037.21 |
| 2020-12-18 | 1009.58 |
| 2020-12-21 | 1004.26 |
| 2020-12-22 | 1012.07 |
| 2020-12-23 | 995.81 |
| 2020-12-24 | 1007.13 |
| 2020-12-25 | 1007.13 |
| 2020-12-28 | 1017.07 |
| 2020-12-29 | 1011.04 |
| 2020-12-30 | 1019.75 |
| 2020-12-31 | 1028.73 |
| 2021-01-01 | 1028.73 |
| 2021-01-04 | 991.33 |
| 2021-01-05 | 993.03 |
| 2021-01-06 | 976.37 |
| 2021-01-07 | 985.46 |
| 2021-01-08 | 997.64 |
| 2021-01-11 | 981.16 |
| 2021-01-12 | 980.17 |
| 2021-01-13 | 988.54 |
| 2021-01-14 | 988.02 |
| 2021-01-15 | 1005.76 |
| 2021-01-18 | 1005.76 |
| 2021-01-19 | 1006.98 |
| 2021-01-20 | 1032.87 |
| 2021-01-21 | 1033.37 |
| 2021-01-22 | 1039.75 |
| 2021-01-25 | 1049.93 |
| 2021-01-26 | 1077.64 |
| 2021-01-27 | 1049.89 |
| 2021-01-28 | 1046.76 |
| 2021-01-29 | 1044.55 |
| 2021-02-01 | 1075.24 |
| 2021-02-02 | 1086.77 |
| 2021-02-03 | 1076.07 |
| 2021-02-04 | 1081.38 |
| 2021-02-05 | 1085.31 |
| 2021-02-08 | 1089.70 |
| 2021-02-09 | 1092.42 |
| 2021-02-10 | 1094.45 |
| 2021-02-11 | 1097.61 |
| 2021-02-12 | 1098.08 |
| 2021-02-15 | 1098.08 |
| 2021-02-16 | 1087.55 |
| 2021-02-17 | 1080.14 |
| 2021-02-18 | 1075.59 |
| 2021-02-19 | 1072.40 |
| 2021-02-22 | 1067.73 |
| 2021-02-23 | 1068.17 |
| 2021-02-24 | 1058.32 |
| 2021-02-25 | 1041.82 |
| 2021-02-26 | 1020.38 |
| 2021-03-01 | 1026.60 |
| 2021-03-02 | 1020.17 |
| 2021-03-03 | 995.53 |
| 2021-03-04 | 991.31 |
| 2021-03-05 | 1009.86 |
| 2021-03-08 | 1002.48 |
| 2021-03-09 | 1019.31 |
| 2021-03-10 | 1017.37 |
| 2021-03-11 | 1032.13 |
| 2021-03-12 | 1051.43 |
| 2021-03-15 | 1067.28 |
| 2021-03-16 | 1079.18 |
| 2021-03-17 | 1062.51 |
| 2021-03-18 | 1066.55 |
| 2021-03-19 | 1048.17 |
| 2021-03-22 | 1073.92 |
| 2021-03-23 | 1087.21 |
| 2021-03-24 | 1076.16 |
| 2021-03-25 | 1081.50 |
| 2021-03-26 | 1106.01 |
| 2021-03-29 | 1102.82 |
| 2021-03-30 | 1102.09 |
| 2021-03-31 | 1092.37 |
| 2021-04-01 | 1119.06 |
| 2021-04-02 | 1119.06 |
| 2021-04-05 | 1118.18 |
| 2021-04-06 | 1126.45 |
| 2021-04-07 | 1127.65 |
| 2021-04-08 | 1120.56 |
| 2021-04-09 | 1128.49 |
| 2021-04-12 | 1132.81 |
| 2021-04-13 | 1143.60 |
| 2021-04-14 | 1131.28 |
| 2021-04-15 | 1158.31 |
| 2021-04-16 | 1160.52 |
| 2021-04-19 | 1161.13 |
| 2021-04-20 | 1186.06 |
| 2021-04-21 | 1185.91 |
| 2021-04-22 | 1180.09 |
| 2021-04-23 | 1182.21 |
| 2021-04-26 | 1185.87 |
| 2021-04-27 | 1181.68 |
| 2021-04-28 | 1184.09 |
| 2021-04-29 | 1195.09 |
| 2021-04-30 | 1201.13 |
| 2021-05-03 | 1195.56 |
| 2021-05-04 | 1190.17 |
| 2021-05-05 | 1165.55 |
| 2021-05-06 | 1182.29 |
| 2021-05-07 | 1194.48 |
| 2021-05-10 | 1195.87 |
| 2021-05-11 | 1179.82 |
| 2021-05-12 | 1155.35 |
| 2021-05-13 | 1168.65 |
| 2021-05-14 | 1180.28 |
| 2021-05-17 | 1175.45 |
| 2021-05-18 | 1182.64 |
| 2021-05-19 | 1184.87 |
| 2021-05-20 | 1202.65 |
| 2021-05-21 | 1203.48 |
| 2021-05-24 | 1214.56 |
| 2021-05-25 | 1211.88 |
| 2021-05-26 | 1208.05 |
| 2021-05-27 | 1200.78 |
| 2021-05-28 | 1209.92 |
| 2021-05-31 | 1209.92 |
| 2021-06-01 | 1229.02 |
| 2021-06-02 | 1247.25 |
| 2021-06-03 | 1250.09 |
| 2021-06-04 | 1252.85 |
| 2021-06-07 | 1260.28 |
| 2021-06-08 | 1271.15 |
| 2021-06-09 | 1270.73 |
| 2021-06-10 | 1294.97 |
| 2021-06-11 | 1282.33 |
| 2021-06-14 | 1295.11 |
| 2021-06-15 | 1273.64 |
| 2021-06-16 | 1256.54 |
| 2021-06-17 | 1268.52 |
| 2021-06-18 | 1237.82 |
| 2021-06-21 | 1269.23 |
| 2021-06-22 | 1261.11 |
| 2021-06-23 | 1252.38 |
| 2021-06-24 | 1252.17 |
| 2021-06-25 | 1261.34 |
| 2021-06-28 | 1256.26 |
| 2021-06-29 | 1253.57 |
| 2021-06-30 | 1236.58 |
| 2021-07-01 | 1239.65 |
| 2021-07-02 | 1249.74 |
| 2021-07-05 | 1249.74 |
| 2021-07-06 | 1265.18 |
| 2021-07-07 | 1272.27 |
| 2021-07-08 | 1270.19 |
| 2021-07-09 | 1293.49 |
| 2021-07-12 | 1311.80 |
| 2021-07-13 | 1294.07 |
| 2021-07-14 | 1300.84 |
| 2021-07-15 | 1308.16 |
| 2021-07-16 | 1311.69 |
| 2021-07-19 | 1303.85 |
| 2021-07-20 | 1322.15 |
| 2021-07-21 | 1312.67 |
| 2021-07-22 | 1311.42 |
| 2021-07-23 | 1322.84 |
| 2021-07-26 | 1320.62 |
| 2021-07-27 | 1331.05 |
| 2021-07-28 | 1320.82 |
| 2021-07-29 | 1323.37 |
| 2021-07-30 | 1325.00 |
| 2021-08-02 | 1325.12 |
| 2021-08-03 | 1335.69 |
| 2021-08-04 | 1327.88 |
| 2021-08-05 | 1342.39 |
| 2021-08-06 | 1337.57 |
| 2021-08-09 | 1337.98 |
| 2021-08-10 | 1327.47 |
| 2021-08-11 | 1325.93 |
| 2021-08-12 | 1336.22 |
| 2021-08-13 | 1352.56 |
| 2021-08-16 | 1364.99 |
| 2021-08-17 | 1368.61 |
| 2021-08-18 | 1351.51 |
| 2021-08-19 | 1357.98 |
| 2021-08-20 | 1367.60 |
| 2021-08-23 | 1359.00 |
| 2021-08-24 | 1334.48 |
| 2021-08-25 | 1331.85 |
| 2021-08-26 | 1334.84 |
| 2021-08-27 | 1345.28 |
| 2021-08-30 | 1371.78 |
| 2021-08-31 | 1379.18 |
| 2021-09-01 | 1406.88 |
| 2021-09-02 | 1414.30 |
| 2021-09-03 | 1418.21 |
| 2021-09-06 | 1418.21 |
| 2021-09-07 | 1403.22 |
| 2021-09-08 | 1410.66 |
| 2021-09-09 | 1371.73 |
| 2021-09-10 | 1357.76 |
| 2021-09-13 | 1352.68 |
| 2021-09-14 | 1351.35 |
| 2021-09-15 | 1356.38 |
| 2021-09-16 | 1354.07 |
| 2021-09-17 | 1330.72 |
| 2021-09-20 | 1322.54 |
| 2021-09-21 | 1314.62 |
| 2021-09-22 | 1324.02 |
| 2021-09-23 | 1312.78 |
| 2021-09-24 | 1301.79 |
| 2021-09-27 | 1283.37 |
| 2021-09-28 | 1279.13 |
| 2021-09-29 | 1287.79 |
| 2021-09-30 | 1275.40 |
| 2021-10-01 | 1289.06 |
| 2021-10-04 | 1294.35 |
| 2021-10-05 | 1290.40 |
| 2021-10-06 | 1304.33 |
| 2021-10-07 | 1319.17 |
| 2021-10-08 | 1309.65 |
| 2021-10-11 | 1314.19 |
| 2021-10-12 | 1344.54 |
| 2021-10-13 | 1363.27 |
| 2021-10-14 | 1381.53 |
| 2021-10-15 | 1391.36 |
| 2021-10-18 | 1414.29 |
| 2021-10-19 | 1409.80 |
| 2021-10-20 | 1447.66 |
| 2021-10-21 | 1459.74 |
| 2021-10-22 | 1455.33 |
| 2021-10-25 | 1463.80 |
| 2021-10-26 | 1471.95 |
| 2021-10-27 | 1454.10 |
| 2021-10-28 | 1484.71 |
| 2021-10-29 | 1466.81 |
| 2021-11-01 | 1468.53 |
| 2021-11-02 | 1483.15 |
| 2021-11-03 | 1490.78 |
| 2021-11-04 | 1489.68 |
| 2021-11-05 | 1478.68 |
| 2021-11-08 | 1490.79 |
| 2021-11-09 | 1493.27 |
| 2021-11-10 | 1499.24 |
| 2021-11-11 | 1504.21 |
| 2021-11-12 | 1502.26 |
| 2021-11-15 | 1518.45 |
| 2021-11-16 | 1512.70 |
| 2021-11-17 | 1521.26 |
| 2021-11-18 | 1523.37 |
| 2021-11-19 | 1523.87 |
| 2021-11-22 | 1527.52 |
| 2021-11-23 | 1541.25 |
| 2021-11-24 | 1559.69 |
| 2021-11-25 | 1559.69 |
| 2021-11-26 | 1514.87 |
| 2021-11-29 | 1545.52 |
| 2021-11-30 | 1524.49 |
| 2021-12-01 | 1527.80 |
| 2021-12-02 | 1555.48 |
| 2021-12-03 | 1557.73 |
| 2021-12-06 | 1580.76 |
| 2021-12-07 | 1602.76 |
| 2021-12-08 | 1608.32 |
| 2021-12-09 | 1586.81 |
| 2021-12-10 | 1601.67 |
| 2021-12-13 | 1628.59 |
| 2021-12-14 | 1603.52 |
| 2021-12-15 | 1636.57 |
| 2021-12-16 | 1637.98 |
| 2021-12-17 | 1621.74 |
| 2021-12-20 | 1622.60 |
| 2021-12-21 | 1621.77 |
| 2021-12-22 | 1634.82 |
| 2021-12-23 | 1630.96 |
| 2021-12-24 | 1630.96 |
| 2021-12-27 | 1670.18 |
| 2021-12-28 | 1673.91 |
| 2021-12-29 | 1693.82 |
| 2021-12-30 | 1695.61 |
| 2021-12-31 | 1701.24 |
| 2022-01-03 | 1670.26 |
| 2022-01-04 | 1637.76 |
| 2022-01-05 | 1603.61 |
| 2022-01-06 | 1591.60 |
| 2022-01-07 | 1562.67 |
| 2022-01-10 | 1554.82 |
| 2022-01-11 | 1554.00 |
| 2022-01-12 | 1555.50 |
| 2022-01-13 | 1555.75 |
| 2022-01-14 | 1548.97 |
| 2022-01-17 | 1548.97 |
| 2022-01-18 | 1544.80 |
| 2022-01-19 | 1539.29 |
| 2022-01-20 | 1537.31 |
| 2022-01-21 | 1543.47 |
| 2022-01-24 | 1525.47 |
| 2022-01-25 | 1526.93 |
| 2022-01-26 | 1507.73 |
| 2022-01-27 | 1477.93 |
| 2022-01-28 | 1536.97 |
| 2022-01-31 | 1556.48 |
| 2022-02-01 | 1529.36 |
| 2022-02-02 | 1564.51 |
| 2022-02-03 | 1555.13 |
| 2022-02-04 | 1528.39 |
| 2022-02-07 | 1516.82 |
| 2022-02-08 | 1510.37 |
| 2022-02-09 | 1549.18 |
| 2022-02-10 | 1484.61 |
| 2022-02-11 | 1467.35 |
| 2022-02-14 | 1456.75 |
| 2022-02-15 | 1458.34 |
| 2022-02-16 | 1449.93 |
| 2022-02-17 | 1437.44 |
| 2022-02-18 | 1430.22 |
| 2022-02-21 | 1430.22 |
| 2022-02-22 | 1428.42 |
| 2022-02-23 | 1408.80 |
| 2022-02-24 | 1429.34 |
| 2022-02-25 | 1475.17 |
| 2022-02-28 | 1450.34 |
| 2022-03-01 | 1447.40 |
| 2022-03-02 | 1466.61 |
| 2022-03-03 | 1485.53 |
| 2022-03-04 | 1497.01 |
| 2022-03-07 | 1474.57 |
| 2022-03-08 | 1457.69 |
| 2022-03-09 | 1486.62 |
| 2022-03-10 | 1491.06 |
| 2022-03-11 | 1461.45 |
| 2022-03-14 | 1472.21 |
| 2022-03-15 | 1491.88 |
| 2022-03-16 | 1515.64 |
| 2022-03-17 | 1540.95 |
| 2022-03-18 | 1566.45 |
| 2022-03-21 | 1555.65 |
| 2022-03-22 | 1554.51 |
| 2022-03-23 | 1540.50 |
| 2022-03-24 | 1533.79 |
| 2022-03-25 | 1549.81 |
| 2022-03-28 | 1576.39 |
| 2022-03-29 | 1620.00 |
| 2022-03-30 | 1616.96 |
| 2022-03-31 | 1591.97 |
| 2022-04-01 | 1633.37 |
| 2022-04-04 | 1615.36 |
| 2022-04-05 | 1632.21 |
| 2022-04-06 | 1666.17 |
| 2022-04-07 | 1653.74 |
| 2022-04-08 | 1647.69 |
| 2022-04-11 | 1617.98 |
| 2022-04-12 | 1615.05 |
| 2022-04-13 | 1618.58 |
| 2022-04-14 | 1597.20 |
| 2022-04-15 | 1597.20 |
| 2022-04-18 | 1600.36 |
| 2022-04-19 | 1660.57 |
| 2022-04-20 | 1695.51 |
| 2022-04-21 | 1677.05 |
| 2022-04-22 | 1654.84 |
| 2022-04-25 | 1645.42 |
| 2022-04-26 | 1624.44 |
| 2022-04-27 | 1637.94 |
| 2022-04-28 | 1680.28 |
| 2022-04-29 | 1555.93 |
| 2022-05-02 | 1493.46 |
| 2022-05-03 | 1492.16 |
| 2022-05-04 | 1492.31 |
| 2022-05-05 | 1426.54 |
| 2022-05-06 | 1390.86 |
| 2022-05-09 | 1317.11 |
| 2022-05-10 | 1280.37 |
| 2022-05-11 | 1283.22 |
| 2022-05-12 | 1278.21 |
| 2022-05-13 | 1319.36 |
| 2022-05-16 | 1295.61 |
| 2022-05-17 | 1303.24 |
| 2022-05-18 | 1238.44 |
| 2022-05-19 | 1235.85 |
| 2022-05-20 | 1236.62 |
| 2022-05-23 | 1242.59 |
| 2022-05-24 | 1239.99 |
| 2022-05-25 | 1242.33 |
| 2022-05-26 | 1261.67 |
| 2022-05-27 | 1307.32 |
| 2022-05-30 | 1307.32 |
| 2022-05-31 | 1303.27 |
| 2022-06-01 | 1291.72 |
| 2022-06-02 | 1327.45 |
| 2022-06-03 | 1309.98 |
| 2022-06-06 | 1309.99 |
| 2022-06-07 | 1329.67 |
| 2022-06-08 | 1287.58 |
| 2022-06-09 | 1266.61 |
| 2022-06-10 | 1222.58 |
| 2022-06-13 | 1157.34 |
| 2022-06-14 | 1170.66 |
| 2022-06-15 | 1215.89 |
| 2022-06-16 | 1181.60 |
| 2022-06-17 | 1167.85 |
| 2022-06-20 | 1167.85 |
| 2022-06-21 | 1186.32 |
| 2022-06-22 | 1211.84 |
| 2022-06-23 | 1240.30 |
| 2022-06-24 | 1283.27 |
| 2022-06-27 | 1262.96 |
| 2022-06-28 | 1249.69 |
| 2022-06-29 | 1243.27 |
| 2022-06-30 | 1235.60 |
| 2022-07-01 | 1261.08 |
| 2022-07-04 | 1261.08 |
| 2022-07-05 | 1272.64 |
| 2022-07-06 | 1274.32 |
| 2022-07-07 | 1284.09 |
| 2022-07-08 | 1273.94 |
| 2022-07-11 | 1274.26 |
| 2022-07-12 | 1266.42 |
| 2022-07-13 | 1266.49 |
| 2022-07-14 | 1239.60 |
| 2022-07-15 | 1265.12 |
| 2022-07-18 | 1247.82 |
| 2022-07-19 | 1305.22 |
| 2022-07-20 | 1300.12 |
| 2022-07-21 | 1311.74 |
| 2022-07-22 | 1323.41 |
| 2022-07-25 | 1329.23 |
| 2022-07-26 | 1332.73 |
| 2022-07-27 | 1329.49 |
| 2022-07-28 | 1379.15 |
| 2022-07-29 | 1383.95 |
| 2022-08-01 | 1370.08 |
| 2022-08-02 | 1356.84 |
| 2022-08-03 | 1368.85 |
| 2022-08-04 | 1368.86 |
| 2022-08-05 | 1371.25 |
| 2022-08-08 | 1372.05 |
| 2022-08-09 | 1388.37 |
| 2022-08-10 | 1404.33 |
| 2022-08-11 | 1402.66 |
| 2022-08-12 | 1433.33 |
| 2022-08-15 | 1444.90 |
| 2022-08-16 | 1433.45 |
| 2022-08-17 | 1433.32 |
| 2022-08-18 | 1424.19 |
| 2022-08-19 | 1400.95 |
| 2022-08-22 | 1368.44 |
| 2022-08-23 | 1344.56 |
| 2022-08-24 | 1367.44 |
| 2022-08-25 | 1384.12 |
| 2022-08-26 | 1341.56 |
| 2022-08-29 | 1331.60 |
| 2022-08-30 | 1312.96 |
| 2022-08-31 | 1302.45 |
| 2022-09-01 | 1300.38 |
| 2022-09-02 | 1277.34 |
| 2022-09-05 | 1277.34 |
| 2022-09-06 | 1295.14 |
| 2022-09-07 | 1323.74 |
| 2022-09-08 | 1335.32 |
| 2022-09-09 | 1354.20 |
| 2022-09-12 | 1362.57 |
| 2022-09-13 | 1309.57 |
| 2022-09-14 | 1278.43 |
| 2022-09-15 | 1234.23 |
| 2022-09-16 | 1211.12 |
| 2022-09-19 | 1203.92 |
| 2022-09-20 | 1182.57 |
| 2022-09-21 | 1162.31 |
| 2022-09-22 | 1160.61 |
| 2022-09-23 | 1158.77 |
| 2022-09-26 | 1113.05 |
| 2022-09-27 | 1090.09 |
| 2022-09-28 | 1107.15 |
| 2022-09-29 | 1075.89 |
| 2022-09-30 | 1084.16 |
| 2022-10-03 | 1114.17 |
| 2022-10-04 | 1131.94 |
| 2022-10-05 | 1119.52 |
| 2022-10-06 | 1086.40 |
| 2022-10-07 | 1065.77 |
| 2022-10-10 | 1052.21 |
| 2022-10-11 | 1070.88 |
| 2022-10-12 | 1068.01 |
| 2022-10-13 | 1089.40 |
| 2022-10-14 | 1057.68 |
| 2022-10-17 | 1113.04 |
| 2022-10-18 | 1117.34 |
| 2022-10-19 | 1078.33 |
| 2022-10-20 | 1079.79 |
| 2022-10-21 | 1084.99 |
| 2022-10-24 | 1088.13 |
| 2022-10-25 | 1140.69 |
| 2022-10-26 | 1154.82 |
| 2022-10-27 | 1167.11 |
| 2022-10-28 | 1188.91 |
| 2022-10-31 | 1172.08 |
| 2022-11-01 | 1156.23 |
| 2022-11-02 | 1136.70 |
| 2022-11-03 | 1143.59 |
| 2022-11-04 | 1151.77 |
| 2022-11-07 | 1164.43 |
| 2022-11-08 | 1171.60 |
| 2022-11-09 | 1159.13 |
| 2022-11-10 | 1257.50 |
| 2022-11-11 | 1231.53 |
| 2022-11-14 | 1197.38 |
| 2022-11-15 | 1200.73 |
| 2022-11-16 | 1207.31 |
| 2022-11-17 | 1194.19 |
| 2022-11-18 | 1216.67 |
| 2022-11-21 | 1218.84 |
| 2022-11-22 | 1227.44 |
| 2022-11-23 | 1224.92 |
| 2022-11-24 | 1224.92 |
| 2022-11-25 | 1234.28 |
| 2022-11-28 | 1183.77 |
| 2022-11-29 | 1207.20 |
| 2022-11-30 | 1245.16 |
| 2022-12-01 | 1239.54 |
| 2022-12-02 | 1240.33 |
| 2022-12-05 | 1212.07 |
| 2022-12-06 | 1210.98 |
| 2022-12-07 | 1224.51 |
| 2022-12-08 | 1239.39 |
| 2022-12-09 | 1228.41 |
| 2022-12-12 | 1242.87 |
| 2022-12-13 | 1272.83 |
| 2022-12-14 | 1276.53 |
| 2022-12-15 | 1246.49 |
| 2022-12-16 | 1193.63 |
| 2022-12-19 | 1190.14 |
| 2022-12-20 | 1189.42 |
| 2022-12-21 | 1208.15 |
| 2022-12-22 | 1201.90 |
| 2022-12-23 | 1207.91 |
| 2022-12-26 | 1207.91 |
| 2022-12-27 | 1204.93 |
| 2022-12-28 | 1176.28 |
| 2022-12-29 | 1212.87 |
| 2022-12-30 | 1200.20 |
| 2023-01-02 | 1200.20 |
| 2023-01-03 | 1199.20 |
| 2023-01-04 | 1244.06 |
| 2023-01-05 | 1199.70 |
| 2023-01-06 | 1238.74 |
| 2023-01-09 | 1233.54 |
| 2023-01-10 | 1233.92 |
| 2023-01-11 | 1286.31 |
| 2023-01-12 | 1301.12 |
| 2023-01-13 | 1298.97 |
| 2023-01-16 | 1298.97 |
| 2023-01-17 | 1293.29 |
| 2023-01-18 | 1304.19 |
| 2023-01-19 | 1294.60 |
| 2023-01-20 | 1308.29 |
| 2023-01-23 | 1339.36 |
| 2023-01-24 | 1341.99 |
| 2023-01-25 | 1333.88 |
| 2023-01-26 | 1357.79 |
| 2023-01-27 | 1375.54 |
| 2023-01-30 | 1353.58 |
| 2023-01-31 | 1370.96 |
| 2023-02-01 | 1387.94 |
| 2023-02-02 | 1423.54 |
| 2023-02-03 | 1395.71 |
| 2023-02-06 | 1392.79 |
| 2023-02-07 | 1382.23 |
| 2023-02-08 | 1376.76 |
| 2023-02-09 | 1357.78 |
| 2023-02-10 | 1356.30 |
| 2023-02-13 | 1369.57 |
| 2023-02-14 | 1356.29 |
| 2023-02-15 | 1355.91 |
| 2023-02-16 | 1338.02 |
| 2023-02-17 | 1337.44 |
| 2023-02-20 | 1337.44 |
| 2023-02-21 | 1317.58 |
| 2023-02-22 | 1310.14 |
| 2023-02-23 | 1321.60 |
| 2023-02-24 | 1296.13 |
| 2023-02-27 | 1308.62 |
| 2023-02-28 | 1310.19 |
| 2023-03-01 | 1288.67 |
| 2023-03-02 | 1321.85 |
| 2023-03-03 | 1345.58 |
| 2023-03-06 | 1345.98 |
| 2023-03-07 | 1313.77 |
| 2023-03-08 | 1325.76 |
| 2023-03-09 | 1288.62 |
| 2023-03-10 | 1242.79 |
| 2023-03-13 | 1258.68 |
| 2023-03-14 | 1277.30 |
| 2023-03-15 | 1275.46 |
| 2023-03-16 | 1280.40 |
| 2023-03-17 | 1242.35 |
| 2023-03-20 | 1268.11 |
| 2023-03-21 | 1262.50 |
| 2023-03-22 | 1216.34 |
| 2023-03-23 | 1216.81 |
| 2023-03-24 | 1248.62 |
| 2023-03-27 | 1250.90 |
| 2023-03-28 | 1247.38 |
| 2023-03-29 | 1278.03 |
| 2023-03-30 | 1297.18 |
| 2023-03-31 | 1326.53 |
| 2023-04-03 | 1315.39 |
| 2023-04-04 | 1316.12 |
| 2023-04-05 | 1300.03 |
| 2023-04-06 | 1305.07 |
| 2023-04-07 | 1305.07 |
| 2023-04-10 | 1312.62 |
| 2023-04-11 | 1301.53 |
| 2023-04-12 | 1299.93 |
| 2023-04-13 | 1290.93 |
| 2023-04-14 | 1268.97 |
| 2023-04-17 | 1301.29 |
| 2023-04-18 | 1306.71 |
| 2023-04-19 | 1323.43 |
| 2023-04-20 | 1309.21 |
| 2023-04-21 | 1314.97 |
| 2023-04-24 | 1307.57 |
| 2023-04-25 | 1282.83 |
| 2023-04-26 | 1265.90 |
| 2023-04-27 | 1295.65 |
| 2023-04-28 | 1324.02 |
| 2023-05-01 | 1297.21 |
| 2023-05-02 | 1298.09 |
| 2023-05-03 | 1314.86 |
| 2023-05-04 | 1322.99 |
| 2023-05-05 | 1349.10 |
| 2023-05-08 | 1349.09 |
| 2023-05-09 | 1335.16 |
| 2023-05-10 | 1357.67 |
| 2023-05-11 | 1332.19 |
| 2023-05-12 | 1326.81 |
| 2023-05-15 | 1326.21 |
| 2023-05-16 | 1286.58 |
| 2023-05-17 | 1300.88 |
| 2023-05-18 | 1295.87 |
| 2023-05-19 | 1303.95 |
| 2023-05-22 | 1313.86 |
| 2023-05-23 | 1305.65 |
| 2023-05-24 | 1280.83 |
| 2023-05-25 | 1289.30 |
| 2023-05-26 | 1317.39 |
| 2023-05-29 | 1317.39 |
| 2023-05-30 | 1314.43 |
| 2023-05-31 | 1316.36 |
| 2023-06-01 | 1298.36 |
| 2023-06-02 | 1325.23 |
| 2023-06-05 | 1316.83 |
| 2023-06-06 | 1329.82 |
| 2023-06-07 | 1352.72 |
| 2023-06-08 | 1323.81 |
| 2023-06-09 | 1289.09 |
| 2023-06-12 | 1276.13 |
| 2023-06-13 | 1295.92 |
| 2023-06-14 | 1306.81 |
| 2023-06-15 | 1309.00 |
| 2023-06-16 | 1317.18 |
| 2023-06-19 | 1317.18 |
| 2023-06-20 | 1298.55 |
| 2023-06-21 | 1297.33 |
| 2023-06-22 | 1273.30 |
| 2023-06-23 | 1253.34 |
| 2023-06-26 | 1275.78 |
| 2023-06-27 | 1296.29 |
| 2023-06-28 | 1292.24 |
| 2023-06-29 | 1303.93 |
| 2023-06-30 | 1316.15 |
| 2023-07-03 | 1329.63 |
| 2023-07-04 | 1329.63 |
| 2023-07-05 | 1332.27 |
| 2023-07-06 | 1319.29 |
| 2023-07-07 | 1308.41 |
| 2023-07-10 | 1309.27 |
| 2023-07-11 | 1327.13 |
| 2023-07-12 | 1347.95 |
| 2023-07-13 | 1364.47 |
| 2023-07-14 | 1369.80 |
| 2023-07-17 | 1371.06 |
| 2023-07-18 | 1332.64 |
| 2023-07-19 | 1326.73 |
| 2023-07-20 | 1335.13 |
| 2023-07-21 | 1353.02 |
| 2023-07-24 | 1368.08 |
| 2023-07-25 | 1366.72 |
| 2023-07-26 | 1386.28 |
| 2023-07-27 | 1340.47 |
| 2023-07-28 | 1327.05 |
| 2023-07-31 | 1338.45 |
| 2023-08-01 | 1331.88 |
| 2023-08-02 | 1325.32 |
| 2023-08-03 | 1325.12 |
| 2023-08-04 | 1314.17 |
| 2023-08-07 | 1334.47 |
| 2023-08-08 | 1322.11 |
| 2023-08-09 | 1316.28 |
| 2023-08-10 | 1310.90 |
| 2023-08-11 | 1323.93 |
| 2023-08-14 | 1322.99 |
| 2023-08-15 | 1312.94 |
| 2023-08-16 | 1305.16 |
| 2023-08-17 | 1287.61 |
| 2023-08-18 | 1301.60 |
| 2023-08-21 | 1289.35 |
| 2023-08-22 | 1300.63 |
| 2023-08-23 | 1324.55 |
| 2023-08-24 | 1310.59 |
| 2023-08-25 | 1319.76 |
| 2023-08-28 | 1333.14 |
| 2023-08-29 | 1344.98 |
| 2023-08-30 | 1350.31 |
| 2023-08-31 | 1336.49 |
| 2023-09-01 | 1340.17 |
| 2023-09-04 | 1340.17 |
| 2023-09-05 | 1311.91 |
| 2023-09-06 | 1307.73 |
| 2023-09-07 | 1329.02 |
| 2023-09-08 | 1319.12 |
| 2023-09-11 | 1316.93 |
| 2023-09-12 | 1313.21 |
| 2023-09-13 | 1304.56 |
| 2023-09-14 | 1334.92 |
| 2023-09-15 | 1328.67 |
| 2023-09-18 | 1322.64 |
| 2023-09-19 | 1312.13 |
| 2023-09-20 | 1307.76 |
| 2023-09-21 | 1244.96 |
| 2023-09-22 | 1241.75 |
| 2023-09-25 | 1235.03 |
| 2023-09-26 | 1214.02 |
| 2023-09-27 | 1210.93 |
| 2023-09-28 | 1220.00 |
| 2023-09-29 | 1220.25 |
| 2023-10-02 | 1193.03 |
| 2023-10-03 | 1169.38 |
| 2023-10-04 | 1180.99 |
| 2023-10-05 | 1189.89 |
| 2023-10-06 | 1189.14 |
| 2023-10-09 | 1196.98 |
| 2023-10-10 | 1204.20 |
| 2023-10-11 | 1222.39 |
| 2023-10-12 | 1189.10 |
| 2023-10-13 | 1188.80 |
| 2023-10-16 | 1203.04 |
| 2023-10-17 | 1179.89 |
| 2023-10-18 | 1140.70 |
| 2023-10-19 | 1117.13 |
| 2023-10-20 | 1113.19 |
| 2023-10-23 | 1094.20 |
| 2023-10-24 | 1104.42 |
| 2023-10-25 | 1074.37 |
| 2023-10-26 | 1084.84 |
| 2023-10-27 | 1063.89 |
| 2023-10-30 | 1081.81 |
| 2023-10-31 | 1101.67 |
| 2023-11-01 | 1114.43 |
| 2023-11-02 | 1146.34 |
| 2023-11-03 | 1162.25 |
| 2023-11-06 | 1142.73 |
| 2023-11-07 | 1135.08 |
| 2023-11-08 | 1145.36 |
| 2023-11-09 | 1125.61 |
| 2023-11-10 | 1137.61 |
| 2023-11-13 | 1115.83 |
| 2023-11-14 | 1185.11 |
| 2023-11-15 | 1196.73 |
| 2023-11-16 | 1193.60 |
| 2023-11-17 | 1193.83 |
| 2023-11-20 | 1204.65 |
| 2023-11-21 | 1199.22 |
| 2023-11-22 | 1209.14 |
| 2023-11-23 | 1209.14 |
| 2023-11-24 | 1214.45 |
| 2023-11-27 | 1214.34 |
| 2023-11-28 | 1215.27 |
| 2023-11-29 | 1224.88 |
| 2023-11-30 | 1242.37 |
| 2023-12-01 | 1277.33 |
| 2023-12-04 | 1298.50 |
| 2023-12-05 | 1278.73 |
| 2023-12-06 | 1282.95 |
| 2023-12-07 | 1282.70 |
| 2023-12-08 | 1290.49 |
| 2023-12-11 | 1309.73 |
| 2023-12-12 | 1312.79 |
| 2023-12-13 | 1382.97 |
| 2023-12-14 | 1454.01 |
| 2023-12-15 | 1431.85 |
| 2023-12-18 | 1417.27 |
| 2023-12-19 | 1427.84 |
| 2023-12-20 | 1396.48 |
| 2023-12-21 | 1403.08 |
| 2023-12-22 | 1417.32 |
| 2023-12-25 | 1417.32 |
| 2023-12-26 | 1427.88 |
| 2023-12-27 | 1435.43 |
| 2023-12-28 | 1445.42 |
| 2023-12-29 | 1426.22 |
| 2024-01-01 | 1426.22 |
| 2024-01-02 | 1438.28 |
| 2024-01-03 | 1397.89 |
| 2024-01-04 | 1395.91 |
| 2024-01-05 | 1398.67 |
| 2024-01-08 | 1425.41 |
| 2024-01-09 | 1422.98 |
| 2024-01-10 | 1427.92 |
| 2024-01-11 | 1404.50 |
| 2024-01-12 | 1407.79 |
| 2024-01-15 | 1407.79 |
| 2024-01-16 | 1393.59 |
| 2024-01-17 | 1363.09 |
| 2024-01-18 | 1356.97 |
| 2024-01-19 | 1381.97 |
| 2024-01-22 | 1386.35 |
| 2024-01-23 | 1376.75 |
| 2024-01-24 | 1348.69 |
| 2024-01-25 | 1356.78 |
| 2024-01-26 | 1362.31 |
| 2024-01-29 | 1371.62 |
| 2024-01-30 | 1356.18 |
| 2024-01-31 | 1353.40 |
| 2024-02-01 | 1393.69 |
| 2024-02-02 | 1382.16 |
| 2024-02-05 | 1355.56 |
| 2024-02-06 | 1387.94 |
| 2024-02-07 | 1370.25 |
| 2024-02-08 | 1402.42 |
| 2024-02-09 | 1409.15 |
| 2024-02-12 | 1404.56 |
| 2024-02-13 | 1390.90 |
| 2024-02-14 | 1388.84 |
| 2024-02-15 | 1415.97 |
| 2024-02-16 | 1416.33 |
| 2024-02-19 | 1416.33 |
| 2024-02-20 | 1415.18 |
| 2024-02-21 | 1416.31 |
| 2024-02-22 | 1417.07 |
| 2024-02-23 | 1407.81 |
| 2024-02-26 | 1397.84 |
| 2024-02-27 | 1394.38 |
| 2024-02-28 | 1406.10 |
| 2024-02-29 | 1401.68 |
| 2024-03-01 | 1418.79 |
| 2024-03-04 | 1411.66 |
| 2024-03-05 | 1398.69 |
| 2024-03-06 | 1405.65 |
| 2024-03-07 | 1402.89 |
| 2024-03-08 | 1424.75 |
| 2024-03-11 | 1417.01 |
| 2024-03-12 | 1420.20 |
| 2024-03-13 | 1409.84 |
| 2024-03-14 | 1383.91 |
| 2024-03-15 | 1372.76 |
| 2024-03-18 | 1363.22 |
| 2024-03-19 | 1360.20 |
| 2024-03-20 | 1371.06 |
| 2024-03-21 | 1385.09 |
| 2024-03-22 | 1372.56 |
| 2024-03-25 | 1358.33 |
| 2024-03-26 | 1337.81 |
| 2024-03-27 | 1373.95 |
| 2024-03-28 | 1388.06 |
| 2024-03-29 | 1388.06 |
| 2024-04-01 | 1361.47 |
| 2024-04-02 | 1338.40 |
| 2024-04-03 | 1342.09 |
| 2024-04-04 | 1330.89 |
| 2024-04-05 | 1332.65 |
| 2024-04-08 | 1348.92 |
| 2024-04-09 | 1354.45 |
| 2024-04-10 | 1298.52 |
| 2024-04-11 | 1295.75 |
| 2024-04-12 | 1281.14 |
| 2024-04-15 | 1248.36 |
| 2024-04-16 | 1236.50 |
| 2024-04-17 | 1160.53 |
| 2024-04-18 | 1142.18 |
| 2024-04-19 | 1132.91 |
| 2024-04-22 | 1140.46 |
| 2024-04-23 | 1150.38 |
| 2024-04-24 | 1129.57 |
| 2024-04-25 | 1129.35 |
| 2024-04-26 | 1134.77 |
| 2024-04-29 | 1145.17 |
| 2024-04-30 | 1117.12 |
| 2024-05-01 | 1118.03 |
| 2024-05-02 | 1142.13 |
| 2024-05-03 | 1156.84 |
| 2024-05-06 | 1144.68 |
| 2024-05-07 | 1173.71 |
| 2024-05-08 | 1157.83 |
| 2024-05-09 | 1180.10 |
| 2024-05-10 | 1176.11 |
| 2024-05-13 | 1175.17 |
| 2024-05-14 | 1183.57 |
| 2024-05-15 | 1201.41 |
| 2024-05-16 | 1209.91 |
| 2024-05-17 | 1216.58 |
| 2024-05-20 | 1220.20 |
| 2024-05-21 | 1208.48 |
| 2024-05-22 | 1195.61 |
| 2024-05-23 | 1159.64 |
| 2024-05-24 | 1151.57 |
| 2024-05-27 | 1151.57 |
| 2024-05-28 | 1153.37 |
| 2024-05-29 | 1152.81 |
| 2024-05-30 | 1177.25 |
| 2024-05-31 | 1205.51 |
| 2024-06-03 | 1178.36 |
| 2024-06-04 | 1192.25 |
| 2024-06-05 | 1190.42 |
| 2024-06-06 | 1201.73 |
| 2024-06-07 | 1200.94 |
| 2024-06-10 | 1208.70 |
| 2024-06-11 | 1213.33 |
| 2024-06-12 | 1224.12 |
| 2024-06-13 | 1220.00 |
| 2024-06-14 | 1218.14 |
| 2024-06-17 | 1217.66 |
| 2024-06-18 | 1206.51 |
| 2024-06-19 | 1206.51 |
| 2024-06-20 | 1197.61 |
| 2024-06-21 | 1200.62 |
| 2024-06-24 | 1221.98 |
| 2024-06-25 | 1204.62 |
| 2024-06-26 | 1208.35 |
| 2024-06-27 | 1216.46 |
| 2024-06-28 | 1229.40 |
| 2024-07-01 | 1225.27 |
| 2024-07-02 | 1239.13 |
| 2024-07-03 | 1241.23 |
| 2024-07-04 | 1241.23 |
| 2024-07-05 | 1251.18 |
| 2024-07-08 | 1251.02 |
| 2024-07-09 | 1250.47 |
| 2024-07-10 | 1275.00 |
| 2024-07-11 | 1317.93 |
| 2024-07-12 | 1317.35 |
| 2024-07-15 | 1329.59 |
| 2024-07-16 | 1333.67 |
| 2024-07-17 | 1349.34 |
| 2024-07-18 | 1346.99 |
| 2024-07-19 | 1357.52 |
| 2024-07-22 | 1387.23 |
#2024-07-23|1379.96
#2024-07-24|1352.59
#2024-07-25|1329.11
#2024-07-26|1354.62
#2024-07-29|1365.29
#2024-07-30|1385.59
#2024-07-31|1385.06
#2024-08-01|1400.63
#2024-08-02|1364.56
#2024-08-05|1310.60
#2024-08-06|1334.24
#2024-08-07|1324.80
#2024-08-08|1345.18
#2024-08-09|1344.14
#2024-08-12|1323.89
#2024-08-13|1350.09
#2024-08-14|1354.92
#2024-08-15|1367.34
#2024-08-16|1350.94
#2024-08-19|1369.52
#2024-08-20|1364.41
#2024-08-21|1369.13
#2024-08-22|1382.52
#2024-08-23|1413.07
#2024-08-26|1412.16
#2024-08-27|1412.93
#2024-08-28|1391.29
#2024-08-29|1376.12
#2024-08-30|1400.70
#2024-09-02|1400.70
#2024-09-03|1404.74
#2024-09-04|1402.30
#2024-09-05|1394.78
#2024-09-06|1389.76
#2024-09-09|1416.65
#2024-09-10|1434.50
#2024-09-11|1417.25
#2024-09-12|1414.17
#2024-09-13|1416.94
#2024-09-16|1418.40
#2024-09-17|1413.55
#2024-09-18|1396.69
#2024-09-19|1413.72
#2024-09-20|1381.89
#2024-09-23|1395.41
#2024-09-24|1397.79
#2024-09-25|1383.44
#2024-09-26|1379.29
#2024-09-27|1383.07
#2024-09-30|1388.27
#2024-10-01|1368.69
#2024-10-02|1361.12
#2024-10-03|1343.92
#2024-10-04|1346.14
#2024-10-07|1322.62
#2024-10-08|1315.36
#2024-10-09|1309.58
#2024-10-10|1302.26
#2024-10-11|1322.33
#2024-10-14|1324.04
#2024-10-15|1334.53
#2024-10-16|1388.70
#2024-10-17|1343.58
#2024-10-18|1344.08
#2024-10-21|1298.86
#2024-10-22|1309.57
#2024-10-23|1326.70
#2024-10-24|1319.65
#2024-10-25|1290.17
#2024-10-28|1294.56
#2024-10-29|1270.67
#2024-10-30|1277.45
#2024-10-31|1248.46
#2024-11-01|1250.07
#2024-11-04|1255.71
#2024-11-05|1263.58
#2024-11-06|1257.49
#2024-11-07|1255.06
#2024-11-08|1271.21
#2024-11-11|1256.50
#2024-11-12|1240.75
#2024-11-13|1273.09
#2024-11-14|1251.39
#2024-11-15|1241.66
#2024-11-18|1252.97
#2024-11-19|1258.74
#2024-11-20|1252.60
#2024-11-21|1246.95
#2024-11-22|1264.97
#2024-11-25|1288.91
#2024-11-26|1270.51
#2024-11-27|1286.56
#2024-11-28|1286.56
#2024-11-29|1274.93
#2024-12-02|1265.07
#2024-12-03|1268.01
#2024-12-04|1254.18
#2024-12-05|1242.90
#2024-12-06|1226.34
#2024-12-09|1264.46
#2024-12-10|1240.99
#2024-12-11|1230.88
#2024-12-12|1226.14
#2024-12-13|1225.28
#2024-12-16|1209.36
#2024-12-17|1206.71
#2024-12-18|1153.60
#2024-12-19|1128.75
#2024-12-20|1148.88
#2024-12-23|1155.02
#2024-12-24|1161.31
#2024-12-25|1161.31
#2024-12-26|1180.30
#2024-12-27|1164.19
#2024-12-30|1161.98
#2024-12-31|1168.72
#2025-01-01|1168.72
#2025-01-02|1152.36
#2025-01-03|1168.13
#2025-01-06|1174.48
#2025-01-07|1171.99
#2025-01-08|1162.78
#2025-01-09|1162.78
#2025-01-10|1140.89
#2025-01-13|1160.47
#2025-01-14|1187.45
#2025-01-15|1184.73
#2025-01-16|1217.21
#2025-01-17|1201.57
#2025-01-20|1201.57
#2025-01-21|1277.66
#2025-01-22|1254.35
#2025-01-23|1284.91
#2025-01-24|1289.68
#2025-01-27|1312.82
#2025-01-28|1303.06
#2025-01-29|1288.99
#2025-01-30|1304.90
#2025-01-31|1292.22
#2025-02-03|1277.94
#2025-02-04|1286.28
#2025-02-05|1291.28
#2025-02-06|1292.95
#2025-02-07|1281.07
#2025-02-10|1299.21
#2025-02-11|1322.18
#2025-02-12|1301.96
#2025-02-13|1315.10
#2025-02-14|1312.64
#2025-02-17|1312.64
#2025-02-18|1316.73
#2025-02-19|1319.40
#2025-02-20|1316.11
#2025-02-21|1315.79
#2025-02-24|1315.22
#2025-02-25|1332.29
#2025-02-26|1327.40
#2025-02-27|1335.71
#2025-02-28|1347.70
#2025-03-03|1344.23
#2025-03-04|1327.54
#2025-03-05|1354.12
#2025-03-06|1320.48
#2025-03-07|1317.22
#2025-03-10|1294.71
#2025-03-11|1287.92
#2025-03-12|1273.76
#2025-03-13|1223.03
#2025-03-14|1242.29
#2025-03-17|1266.97
#2025-03-18|1254.51
#2025-03-19|1258.92
#2025-03-20|1248.19
#2025-03-21|1208.85
#2025-03-24|1229.94
#2025-03-25|1219.43
#2025-03-26|1238.73
#2025-03-27|1234.98
#2025-03-28|1231.24
#2025-03-31|1243.17
#2025-04-01|1240.05
#2025-04-02|1248.52
#2025-04-03|1139.11
#2025-04-04|1099.35
#2025-04-07|1055.58
#2025-04-08|1002.97
#2025-04-09|1093.40
#2025-04-10|1055.21
#2025-04-11|1071.18
#2025-04-14|1092.23
#2025-04-15|1093.64
#2025-04-16|1110.59
#2025-04-17|1129.23
#2025-04-18|1129.23
#2025-04-21|1091.98
#2025-04-22|1107.68
#2025-04-23|1123.55
#2025-04-24|1141.91
#2025-04-25|1130.43
#2025-04-28|1141.30
#2025-04-29|1138.70
#2025-04-30|1129.97
#2025-05-01|1138.20
#2025-05-02|1163.62
#2025-05-05|1159.97
#2025-05-06|1149.30
#2025-05-07|1154.46
#2025-05-08|1158.84
#2025-05-09|1172.67
#2025-05-12|1210.88
#2025-05-13|1203.47
#2025-05-14|1183.06
#2025-05-15|1199.96
#2025-05-16|1213.47
#2025-05-19|1213.34
#2025-05-20|1194.37
#2025-05-21|1151.91
#2025-05-22|1155.50
#2025-05-23|1145.10
#2025-05-26|1145.10
#2025-05-27|1171.37
#2025-05-28|1182.90
#2025-05-29|1196.33
#2025-05-30|1189.20
#2025-06-02|1191.59
#2025-06-03|1194.03
#2025-06-04|1189.00
#2025-06-05|1185.22
#2025-06-06|1197.95
#2025-06-09|1202.42
#2025-06-10|1208.77
#2025-06-11|1198.03
#2025-06-12|1197.59
#2025-06-13|1184.76
#2025-06-16|1179.41
#2025-06-17|1171.37
#2025-06-18|1173.18
#2025-06-19|1173.18
#2025-06-20|1177.99
#2025-06-23|1193.51
#2025-06-24|1203.17
#2025-06-25|1163.60
#2025-06-26|1163.76
#2025-06-27|1173.18
#2025-06-30|1168.22
#2025-07-01|1182.41
#2025-07-02|1200.47
#2025-07-03|1198.27
#2025-07-04|1198.27
#2025-07-07|1180.08
#2025-07-08|1185.50
#2025-07-09|1179.29
#2025-07-10|1198.70
#2025-07-11|1206.78
#2025-07-14|1207.67
#2025-07-15|1196.11
#2025-07-16|1210.50
#2025-07-17|1175.95
#2025-07-18|1182.40
#2025-07-21|1192.09
#2025-07-22|1207.76
#2025-07-23|1217.73
#2025-07-24|1209.22
#2025-07-25|1212.74
#2025-07-28|1180.45
#2025-07-29|1208.82
#2025-07-30|1193.93
#2025-07-31|1176.29
#2025-08-01|1157.28
#2025-08-04|1162.53
#2025-08-05|1182.09
#2025-08-06|1167.54
#2025-08-07|1170.93
#2025-08-08|1163.15
#2025-08-11|1147.06
#2025-08-12|1157.63
#2025-08-13|1173.89
#2025-08-14|1168.22
#2025-08-15|1175.58
#2025-08-18|1162.19
#2025-08-19|1220.05
#2025-08-20|1213.09
#2025-08-21|1195.81
#2025-08-22|1238.78
#2025-08-25|1232.71
#2025-08-26|1228.05
#2025-08-27|1245.31
#2025-08-28|1242.98
#2025-08-29|1253.48
#2025-09-01|1253.48
#2025-09-02|1225.32
#2025-09-03|1224.97
#2025-09-04|1242.57
#2025-09-05|1253.68
#2025-09-08|1250.79
#2025-09-09|1234.09
#2025-09-10|1223.94
#2025-09-11|1262.88
#2025-09-12|1266.38
#2025-09-15|1255.27
#2025-09-16|1259.83
#2025-09-17|1254.99
#2025-09-18|1267.93
#2025-09-19|1250.54
#2025-09-22|1255.66
#2025-09-23|1259.36
#2025-09-24|1241.73
#2025-09-25|1243.54
#2025-09-26|1253.34
#2025-09-29|1254.49
#2025-09-30|1258.01
#2025-10-01|1278.98
#2025-10-02|1274.38
#2025-10-03|1285.02
#2025-10-06|1287.09
#2025-10-07|1277.52
#2025-10-08|1277.93
#2025-10-09|1262.58
#2025-10-10|1227.95
#2025-10-13|1246.13
#2025-10-14|1271.15
#2025-10-15|1338.99
#2025-10-16|1329.97
#2025-10-17|1358.51
#2025-10-20|1388.61
#2025-10-21|1375.06
#2025-10-22|1374.39
#2025-10-23|1372.07
#2025-10-24|1376.26
#2025-10-27|1383.80
#2025-10-28|1368.75
#2025-10-29|1342.99
#2025-10-30|1352.12
#2025-10-31|1348.62
#2025-11-03|1351.29
#2025-11-04|1348.06
#2025-11-05|1348.07
#2025-11-06|1346.61
#2025-11-07|1365.61
#2025-11-10|1357.63
#2025-11-11|1372.82
#2025-11-12|1356.65
#2025-11-13|1347.62
#2025-11-14|1337.02
#2025-11-17|1341.48
#2025-11-18|1346.08
#2025-11-19|1329.46
#2025-11-20|1334.76
#2025-11-21|1363.79
#2025-11-24|1369.50
#2025-11-25|1380.32
#2025-11-26|1388.39
#2025-11-27|1388.39
#2025-11-28|1390.95
#2025-12-01|1393.94
#2025-12-02|1391.74
#2025-12-03|1394.15
#2025-12-04|1386.77
#2025-12-05|1384.28
#2025-12-08|1368.92
#2025-12-09|1377.23
#2025-12-10|1404.50
#2025-12-11|1413.31
#2025-12-12|1407.15
#2025-12-15|1411.17
#2025-12-16|1388.96
#2025-12-17|1395.70
#2025-12-18|1390.71
#2025-12-19|1386.31
#2025-12-22|1387.72
#2025-12-23|1386.67
#2025-12-24|1401.46
#2025-12-25|1401.46
#2025-12-26|1397.32
#2025-12-29|1393.61
#2025-12-30|1401.10
#2025-12-31|1385.35
#2026-01-01|1385.35
#2026-01-02|1399.08
#2026-01-05|1405.24
#2026-01-06|1387.96
#2026-01-07|1385.52
#2026-01-08|1401.62
#2026-01-09|1410.92
#2026-01-12|1406.36
#2026-01-13|1417.47
#2026-01-14|1435.81
#2026-01-15|1440.31
#2026-01-16|1447.59
#2026-01-19|1447.59
#2026-01-20|1420.79
#2026-01-21|1423.59
#2026-01-22|1381.50
#2026-01-23|1387.75
#2026-01-26|1377.66
#2026-01-27|1397.40
#2026-01-28|1379.16
#2026-01-29|1413.46
#2026-01-30|1415.75
#2026-02-02|1407.60
#2026-02-03|1429.25
#2026-02-04|1459.02
#2026-02-05|1469.85
#2026-02-06|1478.50
#2026-02-09|1480.33
#2026-02-10|1507.67
#2026-02-11|1498.74
#2026-02-12|1461.23
#2026-02-13|1487.32
#2026-02-16|1487.32
#2026-02-17|1513.40
#2026-02-18|1493.60
#2026-02-19|1493.46
#2026-02-20|1518.12
#2026-02-23|1509.91
#2026-02-24|1504.43
#2026-02-25|1503.76
#2026-02-26|1531.45
#2026-02-27|1529.29
#2026-03-02|1531.20
#2026-03-03|1513.13
#2026-03-04|1500.03
#2026-03-05|1482.66
#2026-03-06|1448.06
#2026-03-09|1453.92
#2026-03-10|1463.23
#2026-03-11|1446.60
#2026-03-12|1421.61
#2026-03-13|1418.95
#2026-03-16|1442.42
#2026-03-17|1444.71
#2026-03-18|1423.52
#2026-03-19|1418.73
#2026-03-20|1385.06
#2026-03-23|1407.47
#2026-03-24|1405.06
#2026-03-25|1404.87
#2026-03-26|1400.24
#2026-03-27|1388.97
#2026-03-30|1389.84
#2026-03-31|1421.71
#2026-04-01|1432.83
#2026-04-02|1438.67