Table Data - Nasdaq US Benchmark Industrial REITs Total Return Index
| Title | Nasdaq US Benchmark Industrial REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.20 |
| 2020-09-23 | 960.27 |
| 2020-09-24 | 959.52 |
| 2020-09-25 | 980.50 |
| 2020-09-28 | 1004.82 |
| 2020-09-29 | 1000.11 |
| 2020-09-30 | 1005.83 |
| 2020-10-01 | 1023.45 |
| 2020-10-02 | 1044.54 |
| 2020-10-05 | 1057.33 |
| 2020-10-06 | 1051.89 |
| 2020-10-07 | 1061.61 |
| 2020-10-08 | 1075.46 |
| 2020-10-09 | 1077.24 |
| 2020-10-12 | 1093.52 |
| 2020-10-13 | 1074.76 |
| 2020-10-14 | 1047.46 |
| 2020-10-15 | 1057.63 |
| 2020-10-16 | 1050.15 |
| 2020-10-19 | 1037.13 |
| 2020-10-20 | 1044.00 |
| 2020-10-21 | 1036.57 |
| 2020-10-22 | 1039.27 |
| 2020-10-23 | 1043.62 |
| 2020-10-26 | 1019.05 |
| 2020-10-27 | 1006.04 |
| 2020-10-28 | 989.04 |
| 2020-10-29 | 1011.63 |
| 2020-10-30 | 1002.12 |
| 2020-11-02 | 1028.55 |
| 2020-11-03 | 1054.67 |
| 2020-11-04 | 1067.87 |
| 2020-11-05 | 1068.04 |
| 2020-11-06 | 1059.38 |
| 2020-11-09 | 1009.94 |
| 2020-11-10 | 1023.74 |
| 2020-11-11 | 1043.73 |
| 2020-11-12 | 1043.59 |
| 2020-11-13 | 1055.07 |
| 2020-11-16 | 1052.71 |
| 2020-11-17 | 1056.78 |
| 2020-11-18 | 1028.44 |
| 2020-11-19 | 1019.07 |
| 2020-11-20 | 1019.80 |
| 2020-11-23 | 1015.81 |
| 2020-11-24 | 1008.34 |
| 2020-11-25 | 1012.88 |
| 2020-11-26 | 1012.88 |
| 2020-11-27 | 1022.98 |
| 2020-11-30 | 1015.07 |
| 2020-12-01 | 1020.29 |
| 2020-12-02 | 994.83 |
| 2020-12-03 | 992.45 |
| 2020-12-04 | 1007.96 |
| 2020-12-07 | 1000.43 |
| 2020-12-08 | 995.34 |
| 2020-12-09 | 990.12 |
| 2020-12-10 | 994.02 |
| 2020-12-11 | 995.19 |
| 2020-12-14 | 994.95 |
| 2020-12-15 | 1021.51 |
| 2020-12-16 | 1026.40 |
| 2020-12-17 | 1039.17 |
| 2020-12-18 | 1011.48 |
| 2020-12-21 | 1006.15 |
| 2020-12-22 | 1013.98 |
| 2020-12-23 | 997.69 |
| 2020-12-24 | 1009.03 |
| 2020-12-25 | 1009.03 |
| 2020-12-28 | 1018.99 |
| 2020-12-29 | 1012.95 |
| 2020-12-30 | 1021.95 |
| 2020-12-31 | 1030.95 |
| 2021-01-01 | 1030.95 |
| 2021-01-04 | 993.47 |
| 2021-01-05 | 995.17 |
| 2021-01-06 | 978.48 |
| 2021-01-07 | 987.59 |
| 2021-01-08 | 999.80 |
| 2021-01-11 | 983.28 |
| 2021-01-12 | 982.28 |
| 2021-01-13 | 990.68 |
| 2021-01-14 | 990.15 |
| 2021-01-15 | 1007.93 |
| 2021-01-18 | 1007.93 |
| 2021-01-19 | 1009.16 |
| 2021-01-20 | 1035.10 |
| 2021-01-21 | 1035.60 |
| 2021-01-22 | 1042.05 |
| 2021-01-25 | 1052.25 |
| 2021-01-26 | 1080.02 |
| 2021-01-27 | 1052.21 |
| 2021-01-28 | 1049.12 |
| 2021-01-29 | 1046.91 |
| 2021-02-01 | 1077.66 |
| 2021-02-02 | 1089.22 |
| 2021-02-03 | 1078.50 |
| 2021-02-04 | 1083.82 |
| 2021-02-05 | 1087.76 |
| 2021-02-08 | 1092.16 |
| 2021-02-09 | 1094.89 |
| 2021-02-10 | 1096.92 |
| 2021-02-11 | 1100.09 |
| 2021-02-12 | 1100.85 |
| 2021-02-15 | 1100.85 |
| 2021-02-16 | 1090.30 |
| 2021-02-17 | 1082.86 |
| 2021-02-18 | 1078.30 |
| 2021-02-19 | 1075.10 |
| 2021-02-22 | 1070.42 |
| 2021-02-23 | 1070.86 |
| 2021-02-24 | 1060.98 |
| 2021-02-25 | 1044.50 |
| 2021-02-26 | 1023.00 |
| 2021-03-01 | 1029.24 |
| 2021-03-02 | 1022.80 |
| 2021-03-03 | 998.09 |
| 2021-03-04 | 993.86 |
| 2021-03-05 | 1012.46 |
| 2021-03-08 | 1005.06 |
| 2021-03-09 | 1021.93 |
| 2021-03-10 | 1019.98 |
| 2021-03-11 | 1034.79 |
| 2021-03-12 | 1054.13 |
| 2021-03-15 | 1070.03 |
| 2021-03-16 | 1081.95 |
| 2021-03-17 | 1065.24 |
| 2021-03-18 | 1070.56 |
| 2021-03-19 | 1052.11 |
| 2021-03-22 | 1077.95 |
| 2021-03-23 | 1091.30 |
| 2021-03-24 | 1080.21 |
| 2021-03-25 | 1085.60 |
| 2021-03-26 | 1110.20 |
| 2021-03-29 | 1107.01 |
| 2021-03-30 | 1106.57 |
| 2021-03-31 | 1096.81 |
| 2021-04-01 | 1123.61 |
| 2021-04-02 | 1123.61 |
| 2021-04-05 | 1122.72 |
| 2021-04-06 | 1131.02 |
| 2021-04-07 | 1132.23 |
| 2021-04-08 | 1125.11 |
| 2021-04-09 | 1133.07 |
| 2021-04-12 | 1137.41 |
| 2021-04-13 | 1148.25 |
| 2021-04-14 | 1135.88 |
| 2021-04-15 | 1163.02 |
| 2021-04-16 | 1165.24 |
| 2021-04-19 | 1165.84 |
| 2021-04-20 | 1190.88 |
| 2021-04-21 | 1190.72 |
| 2021-04-22 | 1184.89 |
| 2021-04-23 | 1187.06 |
| 2021-04-26 | 1190.74 |
| 2021-04-27 | 1186.53 |
| 2021-04-28 | 1188.95 |
| 2021-04-29 | 1200.05 |
| 2021-04-30 | 1206.11 |
| 2021-05-03 | 1200.52 |
| 2021-05-04 | 1195.11 |
| 2021-05-05 | 1170.39 |
| 2021-05-06 | 1187.20 |
| 2021-05-07 | 1199.44 |
| 2021-05-10 | 1200.84 |
| 2021-05-11 | 1184.72 |
| 2021-05-12 | 1160.14 |
| 2021-05-13 | 1173.75 |
| 2021-05-14 | 1185.48 |
| 2021-05-17 | 1180.63 |
| 2021-05-18 | 1187.85 |
| 2021-05-19 | 1190.09 |
| 2021-05-20 | 1207.95 |
| 2021-05-21 | 1208.78 |
| 2021-05-24 | 1219.91 |
| 2021-05-25 | 1217.22 |
| 2021-05-26 | 1213.37 |
| 2021-05-27 | 1206.13 |
| 2021-05-28 | 1215.30 |
| 2021-05-31 | 1215.30 |
| 2021-06-01 | 1234.48 |
| 2021-06-02 | 1252.80 |
| 2021-06-03 | 1255.65 |
| 2021-06-04 | 1258.43 |
| 2021-06-07 | 1265.89 |
| 2021-06-08 | 1276.80 |
| 2021-06-09 | 1276.39 |
| 2021-06-10 | 1300.73 |
| 2021-06-11 | 1288.04 |
| 2021-06-14 | 1300.87 |
| 2021-06-15 | 1280.57 |
| 2021-06-16 | 1263.38 |
| 2021-06-17 | 1275.42 |
| 2021-06-18 | 1244.56 |
| 2021-06-21 | 1276.13 |
| 2021-06-22 | 1267.98 |
| 2021-06-23 | 1259.20 |
| 2021-06-24 | 1258.99 |
| 2021-06-25 | 1268.20 |
| 2021-06-28 | 1263.10 |
| 2021-06-29 | 1260.72 |
| 2021-06-30 | 1243.64 |
| 2021-07-01 | 1246.73 |
| 2021-07-02 | 1256.88 |
| 2021-07-05 | 1256.88 |
| 2021-07-06 | 1272.41 |
| 2021-07-07 | 1279.53 |
| 2021-07-08 | 1277.44 |
| 2021-07-09 | 1300.88 |
| 2021-07-12 | 1319.29 |
| 2021-07-13 | 1301.46 |
| 2021-07-14 | 1308.27 |
| 2021-07-15 | 1315.63 |
| 2021-07-16 | 1319.18 |
| 2021-07-19 | 1311.29 |
| 2021-07-20 | 1329.70 |
| 2021-07-21 | 1320.17 |
| 2021-07-22 | 1318.91 |
| 2021-07-23 | 1330.45 |
| 2021-07-26 | 1328.22 |
| 2021-07-27 | 1338.71 |
| 2021-07-28 | 1328.42 |
| 2021-07-29 | 1331.03 |
| 2021-07-30 | 1332.67 |
| 2021-08-02 | 1332.79 |
| 2021-08-03 | 1343.42 |
| 2021-08-04 | 1335.57 |
| 2021-08-05 | 1350.16 |
| 2021-08-06 | 1345.31 |
| 2021-08-09 | 1345.72 |
| 2021-08-10 | 1335.15 |
| 2021-08-11 | 1333.60 |
| 2021-08-12 | 1343.95 |
| 2021-08-13 | 1360.70 |
| 2021-08-16 | 1373.20 |
| 2021-08-17 | 1376.84 |
| 2021-08-18 | 1359.64 |
| 2021-08-19 | 1366.15 |
| 2021-08-20 | 1375.83 |
| 2021-08-23 | 1367.17 |
| 2021-08-24 | 1342.51 |
| 2021-08-25 | 1339.86 |
| 2021-08-26 | 1342.87 |
| 2021-08-27 | 1353.37 |
| 2021-08-30 | 1380.09 |
| 2021-08-31 | 1387.52 |
| 2021-09-01 | 1415.39 |
| 2021-09-02 | 1422.86 |
| 2021-09-03 | 1426.79 |
| 2021-09-06 | 1426.79 |
| 2021-09-07 | 1411.72 |
| 2021-09-08 | 1419.19 |
| 2021-09-09 | 1380.03 |
| 2021-09-10 | 1365.98 |
| 2021-09-13 | 1360.87 |
| 2021-09-14 | 1359.53 |
| 2021-09-15 | 1364.59 |
| 2021-09-16 | 1363.53 |
| 2021-09-17 | 1340.01 |
| 2021-09-20 | 1331.78 |
| 2021-09-21 | 1323.81 |
| 2021-09-22 | 1333.27 |
| 2021-09-23 | 1321.95 |
| 2021-09-24 | 1310.88 |
| 2021-09-27 | 1292.34 |
| 2021-09-28 | 1288.07 |
| 2021-09-29 | 1297.22 |
| 2021-09-30 | 1284.79 |
| 2021-10-01 | 1298.55 |
| 2021-10-04 | 1303.88 |
| 2021-10-05 | 1299.90 |
| 2021-10-06 | 1313.93 |
| 2021-10-07 | 1328.88 |
| 2021-10-08 | 1319.29 |
| 2021-10-11 | 1323.86 |
| 2021-10-12 | 1354.43 |
| 2021-10-13 | 1373.30 |
| 2021-10-14 | 1391.69 |
| 2021-10-15 | 1401.60 |
| 2021-10-18 | 1424.70 |
| 2021-10-19 | 1420.18 |
| 2021-10-20 | 1458.31 |
| 2021-10-21 | 1470.48 |
| 2021-10-22 | 1466.09 |
| 2021-10-25 | 1474.63 |
| 2021-10-26 | 1482.84 |
| 2021-10-27 | 1464.85 |
| 2021-10-28 | 1495.74 |
| 2021-10-29 | 1477.70 |
| 2021-11-01 | 1479.44 |
| 2021-11-02 | 1494.16 |
| 2021-11-03 | 1501.85 |
| 2021-11-04 | 1500.74 |
| 2021-11-05 | 1489.67 |
| 2021-11-08 | 1501.87 |
| 2021-11-09 | 1504.36 |
| 2021-11-10 | 1510.38 |
| 2021-11-11 | 1515.38 |
| 2021-11-12 | 1513.42 |
| 2021-11-15 | 1530.00 |
| 2021-11-16 | 1524.21 |
| 2021-11-17 | 1532.83 |
| 2021-11-18 | 1534.96 |
| 2021-11-19 | 1535.46 |
| 2021-11-22 | 1539.13 |
| 2021-11-23 | 1552.98 |
| 2021-11-24 | 1571.56 |
| 2021-11-25 | 1571.56 |
| 2021-11-26 | 1526.39 |
| 2021-11-29 | 1557.32 |
| 2021-11-30 | 1536.13 |
| 2021-12-01 | 1539.47 |
| 2021-12-02 | 1567.36 |
| 2021-12-03 | 1569.63 |
| 2021-12-06 | 1592.84 |
| 2021-12-07 | 1615.01 |
| 2021-12-08 | 1620.60 |
| 2021-12-09 | 1598.93 |
| 2021-12-10 | 1613.91 |
| 2021-12-13 | 1642.23 |
| 2021-12-14 | 1617.00 |
| 2021-12-15 | 1650.33 |
| 2021-12-16 | 1651.75 |
| 2021-12-17 | 1635.37 |
| 2021-12-20 | 1636.24 |
| 2021-12-21 | 1635.40 |
| 2021-12-22 | 1648.56 |
| 2021-12-23 | 1644.67 |
| 2021-12-24 | 1644.67 |
| 2021-12-27 | 1684.22 |
| 2021-12-28 | 1687.98 |
| 2021-12-29 | 1708.06 |
| 2021-12-30 | 1710.34 |
| 2021-12-31 | 1716.03 |
| 2022-01-03 | 1684.77 |
| 2022-01-04 | 1652.00 |
| 2022-01-05 | 1617.55 |
| 2022-01-06 | 1605.43 |
| 2022-01-07 | 1576.25 |
| 2022-01-10 | 1568.33 |
| 2022-01-11 | 1567.51 |
| 2022-01-12 | 1569.02 |
| 2022-01-13 | 1569.27 |
| 2022-01-14 | 1562.43 |
| 2022-01-17 | 1562.43 |
| 2022-01-18 | 1558.22 |
| 2022-01-19 | 1552.67 |
| 2022-01-20 | 1550.67 |
| 2022-01-21 | 1556.93 |
| 2022-01-24 | 1538.78 |
| 2022-01-25 | 1540.24 |
| 2022-01-26 | 1520.88 |
| 2022-01-27 | 1490.82 |
| 2022-01-28 | 1550.43 |
| 2022-01-31 | 1570.11 |
| 2022-02-01 | 1542.75 |
| 2022-02-02 | 1578.21 |
| 2022-02-03 | 1568.75 |
| 2022-02-04 | 1541.77 |
| 2022-02-07 | 1530.10 |
| 2022-02-08 | 1523.60 |
| 2022-02-09 | 1562.75 |
| 2022-02-10 | 1497.60 |
| 2022-02-11 | 1480.19 |
| 2022-02-14 | 1469.51 |
| 2022-02-15 | 1471.38 |
| 2022-02-16 | 1462.90 |
| 2022-02-17 | 1450.29 |
| 2022-02-18 | 1443.01 |
| 2022-02-21 | 1443.01 |
| 2022-02-22 | 1441.20 |
| 2022-02-23 | 1421.39 |
| 2022-02-24 | 1442.12 |
| 2022-02-25 | 1488.41 |
| 2022-02-28 | 1463.36 |
| 2022-03-01 | 1460.40 |
| 2022-03-02 | 1479.78 |
| 2022-03-03 | 1498.86 |
| 2022-03-04 | 1510.45 |
| 2022-03-07 | 1487.81 |
| 2022-03-08 | 1470.78 |
| 2022-03-09 | 1499.97 |
| 2022-03-10 | 1504.44 |
| 2022-03-11 | 1474.57 |
| 2022-03-14 | 1485.43 |
| 2022-03-15 | 1505.27 |
| 2022-03-16 | 1529.25 |
| 2022-03-17 | 1556.28 |
| 2022-03-18 | 1582.04 |
| 2022-03-21 | 1571.13 |
| 2022-03-22 | 1569.98 |
| 2022-03-23 | 1555.83 |
| 2022-03-24 | 1549.11 |
| 2022-03-25 | 1565.29 |
| 2022-03-28 | 1592.13 |
| 2022-03-29 | 1636.18 |
| 2022-03-30 | 1633.63 |
| 2022-03-31 | 1608.38 |
| 2022-04-01 | 1650.20 |
| 2022-04-04 | 1632.01 |
| 2022-04-05 | 1649.04 |
| 2022-04-06 | 1683.34 |
| 2022-04-07 | 1670.79 |
| 2022-04-08 | 1664.67 |
| 2022-04-11 | 1634.66 |
| 2022-04-12 | 1631.70 |
| 2022-04-13 | 1635.27 |
| 2022-04-14 | 1613.67 |
| 2022-04-15 | 1613.67 |
| 2022-04-18 | 1616.85 |
| 2022-04-19 | 1677.69 |
| 2022-04-20 | 1712.99 |
| 2022-04-21 | 1694.34 |
| 2022-04-22 | 1671.95 |
| 2022-04-25 | 1662.43 |
| 2022-04-26 | 1641.23 |
| 2022-04-27 | 1654.87 |
| 2022-04-28 | 1697.71 |
| 2022-04-29 | 1572.07 |
| 2022-05-02 | 1508.95 |
| 2022-05-03 | 1507.63 |
| 2022-05-04 | 1507.79 |
| 2022-05-05 | 1441.33 |
| 2022-05-06 | 1405.29 |
| 2022-05-09 | 1330.76 |
| 2022-05-10 | 1293.65 |
| 2022-05-11 | 1296.53 |
| 2022-05-12 | 1291.46 |
| 2022-05-13 | 1333.32 |
| 2022-05-16 | 1309.31 |
| 2022-05-17 | 1317.02 |
| 2022-05-18 | 1251.54 |
| 2022-05-19 | 1248.92 |
| 2022-05-20 | 1249.70 |
| 2022-05-23 | 1255.74 |
| 2022-05-24 | 1253.11 |
| 2022-05-25 | 1255.47 |
| 2022-05-26 | 1275.01 |
| 2022-05-27 | 1321.21 |
| 2022-05-30 | 1321.21 |
| 2022-05-31 | 1317.11 |
| 2022-06-01 | 1305.44 |
| 2022-06-02 | 1341.55 |
| 2022-06-03 | 1323.89 |
| 2022-06-06 | 1323.90 |
| 2022-06-07 | 1343.79 |
| 2022-06-08 | 1301.25 |
| 2022-06-09 | 1280.06 |
| 2022-06-10 | 1235.56 |
| 2022-06-13 | 1169.63 |
| 2022-06-14 | 1183.09 |
| 2022-06-15 | 1230.30 |
| 2022-06-16 | 1195.60 |
| 2022-06-17 | 1181.68 |
| 2022-06-20 | 1181.68 |
| 2022-06-21 | 1200.38 |
| 2022-06-22 | 1226.20 |
| 2022-06-23 | 1254.99 |
| 2022-06-24 | 1298.47 |
| 2022-06-27 | 1277.93 |
| 2022-06-28 | 1264.50 |
| 2022-06-29 | 1258.59 |
| 2022-06-30 | 1250.83 |
| 2022-07-01 | 1276.62 |
| 2022-07-04 | 1276.62 |
| 2022-07-05 | 1288.32 |
| 2022-07-06 | 1290.03 |
| 2022-07-07 | 1299.92 |
| 2022-07-08 | 1289.64 |
| 2022-07-11 | 1289.96 |
| 2022-07-12 | 1282.03 |
| 2022-07-13 | 1282.10 |
| 2022-07-14 | 1254.87 |
| 2022-07-15 | 1280.71 |
| 2022-07-18 | 1263.20 |
| 2022-07-19 | 1321.31 |
| 2022-07-20 | 1316.14 |
| 2022-07-21 | 1327.90 |
| 2022-07-22 | 1339.72 |
| 2022-07-25 | 1345.61 |
| 2022-07-26 | 1349.15 |
| 2022-07-27 | 1345.87 |
| 2022-07-28 | 1396.20 |
| 2022-07-29 | 1401.06 |
| 2022-08-01 | 1387.02 |
| 2022-08-02 | 1373.61 |
| 2022-08-03 | 1385.77 |
| 2022-08-04 | 1385.79 |
| 2022-08-05 | 1388.20 |
| 2022-08-08 | 1389.02 |
| 2022-08-09 | 1405.54 |
| 2022-08-10 | 1421.70 |
| 2022-08-11 | 1420.00 |
| 2022-08-12 | 1451.05 |
| 2022-08-15 | 1462.76 |
| 2022-08-16 | 1451.17 |
| 2022-08-17 | 1451.04 |
| 2022-08-18 | 1441.80 |
| 2022-08-19 | 1418.27 |
| 2022-08-22 | 1385.35 |
| 2022-08-23 | 1361.19 |
| 2022-08-24 | 1384.35 |
| 2022-08-25 | 1401.23 |
| 2022-08-26 | 1358.14 |
| 2022-08-29 | 1348.07 |
| 2022-08-30 | 1329.25 |
| 2022-08-31 | 1318.61 |
| 2022-09-01 | 1316.51 |
| 2022-09-02 | 1293.19 |
| 2022-09-05 | 1293.19 |
| 2022-09-06 | 1311.21 |
| 2022-09-07 | 1340.16 |
| 2022-09-08 | 1351.89 |
| 2022-09-09 | 1371.00 |
| 2022-09-12 | 1379.47 |
| 2022-09-13 | 1325.82 |
| 2022-09-14 | 1296.07 |
| 2022-09-15 | 1251.26 |
| 2022-09-16 | 1227.83 |
| 2022-09-19 | 1220.53 |
| 2022-09-20 | 1198.89 |
| 2022-09-21 | 1178.34 |
| 2022-09-22 | 1176.62 |
| 2022-09-23 | 1174.76 |
| 2022-09-26 | 1128.41 |
| 2022-09-27 | 1105.13 |
| 2022-09-28 | 1122.42 |
| 2022-09-29 | 1091.45 |
| 2022-09-30 | 1099.84 |
| 2022-10-03 | 1130.28 |
| 2022-10-04 | 1148.31 |
| 2022-10-05 | 1135.71 |
| 2022-10-06 | 1102.11 |
| 2022-10-07 | 1081.17 |
| 2022-10-10 | 1067.43 |
| 2022-10-11 | 1086.36 |
| 2022-10-12 | 1083.45 |
| 2022-10-13 | 1105.16 |
| 2022-10-14 | 1072.97 |
| 2022-10-17 | 1129.13 |
| 2022-10-18 | 1133.49 |
| 2022-10-19 | 1093.92 |
| 2022-10-20 | 1095.40 |
| 2022-10-21 | 1100.68 |
| 2022-10-24 | 1103.87 |
| 2022-10-25 | 1157.19 |
| 2022-10-26 | 1171.52 |
| 2022-10-27 | 1183.98 |
| 2022-10-28 | 1206.17 |
| 2022-10-31 | 1189.09 |
| 2022-11-01 | 1173.02 |
| 2022-11-02 | 1153.20 |
| 2022-11-03 | 1160.19 |
| 2022-11-04 | 1168.49 |
| 2022-11-07 | 1181.33 |
| 2022-11-08 | 1188.61 |
| 2022-11-09 | 1175.96 |
| 2022-11-10 | 1275.75 |
| 2022-11-11 | 1249.40 |
| 2022-11-14 | 1214.76 |
| 2022-11-15 | 1218.16 |
| 2022-11-16 | 1224.83 |
| 2022-11-17 | 1211.53 |
| 2022-11-18 | 1234.33 |
| 2022-11-21 | 1236.53 |
| 2022-11-22 | 1245.25 |
| 2022-11-23 | 1242.70 |
| 2022-11-24 | 1242.70 |
| 2022-11-25 | 1252.19 |
| 2022-11-28 | 1200.95 |
| 2022-11-29 | 1224.72 |
| 2022-11-30 | 1263.24 |
| 2022-12-01 | 1257.53 |
| 2022-12-02 | 1258.33 |
| 2022-12-05 | 1229.66 |
| 2022-12-06 | 1228.55 |
| 2022-12-07 | 1242.29 |
| 2022-12-08 | 1257.38 |
| 2022-12-09 | 1246.24 |
| 2022-12-12 | 1260.91 |
| 2022-12-13 | 1291.31 |
| 2022-12-14 | 1295.05 |
| 2022-12-15 | 1264.58 |
| 2022-12-16 | 1212.83 |
| 2022-12-19 | 1209.29 |
| 2022-12-20 | 1208.55 |
| 2022-12-21 | 1227.59 |
| 2022-12-22 | 1221.23 |
| 2022-12-23 | 1227.34 |
| 2022-12-26 | 1227.34 |
| 2022-12-27 | 1224.31 |
| 2022-12-28 | 1195.20 |
| 2022-12-29 | 1233.00 |
| 2022-12-30 | 1220.12 |
| 2023-01-02 | 1220.12 |
| 2023-01-03 | 1219.10 |
| 2023-01-04 | 1264.71 |
| 2023-01-05 | 1219.61 |
| 2023-01-06 | 1259.30 |
| 2023-01-09 | 1254.01 |
| 2023-01-10 | 1254.39 |
| 2023-01-11 | 1307.66 |
| 2023-01-12 | 1322.71 |
| 2023-01-13 | 1320.52 |
| 2023-01-16 | 1320.52 |
| 2023-01-17 | 1314.76 |
| 2023-01-18 | 1325.84 |
| 2023-01-19 | 1316.08 |
| 2023-01-20 | 1330.01 |
| 2023-01-23 | 1361.59 |
| 2023-01-24 | 1364.26 |
| 2023-01-25 | 1356.02 |
| 2023-01-26 | 1380.33 |
| 2023-01-27 | 1398.38 |
| 2023-01-30 | 1376.10 |
| 2023-01-31 | 1393.77 |
| 2023-02-01 | 1411.03 |
| 2023-02-02 | 1447.22 |
| 2023-02-03 | 1418.93 |
| 2023-02-06 | 1415.96 |
| 2023-02-07 | 1405.23 |
| 2023-02-08 | 1399.67 |
| 2023-02-09 | 1380.37 |
| 2023-02-10 | 1378.86 |
| 2023-02-13 | 1392.35 |
| 2023-02-14 | 1378.85 |
| 2023-02-15 | 1378.47 |
| 2023-02-16 | 1360.29 |
| 2023-02-17 | 1359.69 |
| 2023-02-20 | 1359.69 |
| 2023-02-21 | 1339.51 |
| 2023-02-22 | 1331.94 |
| 2023-02-23 | 1343.59 |
| 2023-02-24 | 1317.70 |
| 2023-02-27 | 1330.45 |
| 2023-02-28 | 1332.04 |
| 2023-03-01 | 1310.17 |
| 2023-03-02 | 1343.90 |
| 2023-03-03 | 1368.02 |
| 2023-03-06 | 1368.43 |
| 2023-03-07 | 1335.69 |
| 2023-03-08 | 1347.88 |
| 2023-03-09 | 1310.11 |
| 2023-03-10 | 1263.52 |
| 2023-03-13 | 1279.68 |
| 2023-03-14 | 1298.61 |
| 2023-03-15 | 1296.74 |
| 2023-03-16 | 1303.84 |
| 2023-03-17 | 1265.09 |
| 2023-03-20 | 1291.32 |
| 2023-03-21 | 1285.61 |
| 2023-03-22 | 1238.61 |
| 2023-03-23 | 1239.08 |
| 2023-03-24 | 1271.48 |
| 2023-03-27 | 1273.79 |
| 2023-03-28 | 1270.22 |
| 2023-03-29 | 1301.43 |
| 2023-03-30 | 1321.60 |
| 2023-03-31 | 1351.50 |
| 2023-04-03 | 1340.15 |
| 2023-04-04 | 1340.89 |
| 2023-04-05 | 1324.50 |
| 2023-04-06 | 1329.64 |
| 2023-04-07 | 1329.64 |
| 2023-04-10 | 1337.33 |
| 2023-04-11 | 1326.04 |
| 2023-04-12 | 1324.40 |
| 2023-04-13 | 1315.23 |
| 2023-04-14 | 1292.86 |
| 2023-04-17 | 1325.79 |
| 2023-04-18 | 1331.31 |
| 2023-04-19 | 1348.34 |
| 2023-04-20 | 1333.85 |
| 2023-04-21 | 1339.73 |
| 2023-04-24 | 1332.19 |
| 2023-04-25 | 1306.98 |
| 2023-04-26 | 1289.73 |
| 2023-04-27 | 1320.10 |
| 2023-04-28 | 1349.00 |
| 2023-05-01 | 1321.68 |
| 2023-05-02 | 1322.58 |
| 2023-05-03 | 1339.67 |
| 2023-05-04 | 1347.95 |
| 2023-05-05 | 1374.56 |
| 2023-05-08 | 1374.55 |
| 2023-05-09 | 1360.36 |
| 2023-05-10 | 1383.29 |
| 2023-05-11 | 1357.33 |
| 2023-05-12 | 1351.85 |
| 2023-05-15 | 1351.23 |
| 2023-05-16 | 1310.86 |
| 2023-05-17 | 1325.42 |
| 2023-05-18 | 1320.32 |
| 2023-05-19 | 1328.56 |
| 2023-05-22 | 1338.65 |
| 2023-05-23 | 1330.29 |
| 2023-05-24 | 1305.00 |
| 2023-05-25 | 1313.63 |
| 2023-05-26 | 1342.25 |
| 2023-05-29 | 1342.25 |
| 2023-05-30 | 1339.29 |
| 2023-05-31 | 1341.26 |
| 2023-06-01 | 1322.92 |
| 2023-06-02 | 1350.29 |
| 2023-06-05 | 1341.73 |
| 2023-06-06 | 1354.97 |
| 2023-06-07 | 1378.30 |
| 2023-06-08 | 1348.84 |
| 2023-06-09 | 1313.46 |
| 2023-06-12 | 1300.26 |
| 2023-06-13 | 1320.43 |
| 2023-06-14 | 1331.53 |
| 2023-06-15 | 1335.82 |
| 2023-06-16 | 1344.17 |
| 2023-06-19 | 1344.17 |
| 2023-06-20 | 1325.16 |
| 2023-06-21 | 1323.92 |
| 2023-06-22 | 1299.40 |
| 2023-06-23 | 1279.03 |
| 2023-06-26 | 1301.93 |
| 2023-06-27 | 1322.86 |
| 2023-06-28 | 1318.73 |
| 2023-06-29 | 1331.35 |
| 2023-06-30 | 1343.83 |
| 2023-07-03 | 1357.59 |
| 2023-07-04 | 1357.59 |
| 2023-07-05 | 1360.28 |
| 2023-07-06 | 1347.03 |
| 2023-07-07 | 1335.92 |
| 2023-07-10 | 1336.80 |
| 2023-07-11 | 1355.04 |
| 2023-07-12 | 1376.30 |
| 2023-07-13 | 1393.17 |
| 2023-07-14 | 1398.61 |
| 2023-07-17 | 1399.90 |
| 2023-07-18 | 1360.66 |
| 2023-07-19 | 1354.63 |
| 2023-07-20 | 1363.20 |
| 2023-07-21 | 1381.47 |
| 2023-07-24 | 1396.85 |
| 2023-07-25 | 1395.46 |
| 2023-07-26 | 1415.43 |
| 2023-07-27 | 1368.66 |
| 2023-07-28 | 1355.01 |
| 2023-07-31 | 1366.66 |
| 2023-08-01 | 1359.94 |
| 2023-08-02 | 1353.24 |
| 2023-08-03 | 1353.04 |
| 2023-08-04 | 1341.86 |
| 2023-08-07 | 1362.59 |
| 2023-08-08 | 1349.97 |
| 2023-08-09 | 1344.01 |
| 2023-08-10 | 1338.52 |
| 2023-08-11 | 1351.83 |
| 2023-08-14 | 1350.87 |
| 2023-08-15 | 1340.61 |
| 2023-08-16 | 1332.66 |
| 2023-08-17 | 1314.74 |
| 2023-08-18 | 1329.02 |
| 2023-08-21 | 1316.52 |
| 2023-08-22 | 1328.04 |
| 2023-08-23 | 1352.46 |
| 2023-08-24 | 1338.21 |
| 2023-08-25 | 1347.57 |
| 2023-08-28 | 1361.23 |
| 2023-08-29 | 1373.32 |
| 2023-08-30 | 1378.82 |
| 2023-08-31 | 1364.71 |
| 2023-09-01 | 1368.47 |
| 2023-09-04 | 1368.47 |
| 2023-09-05 | 1339.61 |
| 2023-09-06 | 1335.34 |
| 2023-09-07 | 1357.08 |
| 2023-09-08 | 1346.97 |
| 2023-09-11 | 1344.73 |
| 2023-09-12 | 1340.93 |
| 2023-09-13 | 1332.10 |
| 2023-09-14 | 1363.11 |
| 2023-09-15 | 1358.81 |
| 2023-09-18 | 1352.64 |
| 2023-09-19 | 1341.90 |
| 2023-09-20 | 1337.43 |
| 2023-09-21 | 1273.20 |
| 2023-09-22 | 1269.92 |
| 2023-09-25 | 1263.04 |
| 2023-09-26 | 1241.56 |
| 2023-09-27 | 1238.40 |
| 2023-09-28 | 1248.39 |
| 2023-09-29 | 1248.64 |
| 2023-10-02 | 1220.78 |
| 2023-10-03 | 1196.59 |
| 2023-10-04 | 1208.47 |
| 2023-10-05 | 1217.58 |
| 2023-10-06 | 1216.81 |
| 2023-10-09 | 1224.83 |
| 2023-10-10 | 1232.22 |
| 2023-10-11 | 1250.83 |
| 2023-10-12 | 1216.77 |
| 2023-10-13 | 1216.46 |
| 2023-10-16 | 1231.03 |
| 2023-10-17 | 1207.34 |
| 2023-10-18 | 1167.24 |
| 2023-10-19 | 1143.12 |
| 2023-10-20 | 1139.10 |
| 2023-10-23 | 1119.66 |
| 2023-10-24 | 1130.12 |
| 2023-10-25 | 1099.37 |
| 2023-10-26 | 1110.08 |
| 2023-10-27 | 1088.65 |
| 2023-10-30 | 1107.04 |
| 2023-10-31 | 1127.36 |
| 2023-11-01 | 1140.42 |
| 2023-11-02 | 1173.07 |
| 2023-11-03 | 1189.35 |
| 2023-11-06 | 1169.38 |
| 2023-11-07 | 1161.55 |
| 2023-11-08 | 1172.07 |
| 2023-11-09 | 1151.86 |
| 2023-11-10 | 1164.14 |
| 2023-11-13 | 1141.86 |
| 2023-11-14 | 1212.75 |
| 2023-11-15 | 1224.64 |
| 2023-11-16 | 1221.44 |
| 2023-11-17 | 1221.67 |
| 2023-11-20 | 1232.74 |
| 2023-11-21 | 1227.19 |
| 2023-11-22 | 1237.34 |
| 2023-11-23 | 1237.34 |
| 2023-11-24 | 1242.77 |
| 2023-11-27 | 1242.66 |
| 2023-11-28 | 1243.61 |
| 2023-11-29 | 1253.50 |
| 2023-11-30 | 1271.40 |
| 2023-12-01 | 1307.18 |
| 2023-12-04 | 1328.84 |
| 2023-12-05 | 1308.61 |
| 2023-12-06 | 1312.93 |
| 2023-12-07 | 1312.67 |
| 2023-12-08 | 1320.64 |
| 2023-12-11 | 1340.33 |
| 2023-12-12 | 1343.46 |
| 2023-12-13 | 1415.28 |
| 2023-12-14 | 1488.06 |
| 2023-12-15 | 1467.48 |
| 2023-12-18 | 1452.53 |
| 2023-12-19 | 1463.37 |
| 2023-12-20 | 1431.22 |
| 2023-12-21 | 1437.99 |
| 2023-12-22 | 1452.58 |
| 2023-12-25 | 1452.58 |
| 2023-12-26 | 1463.40 |
| 2023-12-27 | 1471.15 |
| 2023-12-28 | 1482.04 |
| 2023-12-29 | 1462.35 |
| 2024-01-01 | 1462.35 |
| 2024-01-02 | 1474.71 |
| 2024-01-03 | 1433.30 |
| 2024-01-04 | 1431.27 |
| 2024-01-05 | 1434.10 |
| 2024-01-08 | 1461.52 |
| 2024-01-09 | 1459.02 |
| 2024-01-10 | 1464.09 |
| 2024-01-11 | 1440.08 |
| 2024-01-12 | 1443.45 |
| 2024-01-15 | 1443.45 |
| 2024-01-16 | 1428.89 |
| 2024-01-17 | 1397.61 |
| 2024-01-18 | 1391.34 |
| 2024-01-19 | 1416.98 |
| 2024-01-22 | 1421.46 |
| 2024-01-23 | 1411.63 |
| 2024-01-24 | 1382.85 |
| 2024-01-25 | 1391.15 |
| 2024-01-26 | 1396.82 |
| 2024-01-29 | 1406.37 |
| 2024-01-30 | 1390.59 |
| 2024-01-31 | 1387.74 |
| 2024-02-01 | 1429.05 |
| 2024-02-02 | 1417.23 |
| 2024-02-05 | 1389.95 |
| 2024-02-06 | 1423.15 |
| 2024-02-07 | 1405.02 |
| 2024-02-08 | 1438.00 |
| 2024-02-09 | 1444.90 |
| 2024-02-12 | 1440.20 |
| 2024-02-13 | 1426.19 |
| 2024-02-14 | 1424.08 |
| 2024-02-15 | 1451.90 |
| 2024-02-16 | 1452.27 |
| 2024-02-19 | 1452.27 |
| 2024-02-20 | 1451.09 |
| 2024-02-21 | 1452.24 |
| 2024-02-22 | 1453.03 |
| 2024-02-23 | 1443.53 |
| 2024-02-26 | 1433.31 |
| 2024-02-27 | 1429.76 |
| 2024-02-28 | 1441.83 |
| 2024-02-29 | 1437.30 |
| 2024-03-01 | 1454.85 |
| 2024-03-04 | 1447.54 |
| 2024-03-05 | 1434.24 |
| 2024-03-06 | 1441.37 |
| 2024-03-07 | 1438.55 |
| 2024-03-08 | 1460.96 |
| 2024-03-11 | 1453.02 |
| 2024-03-12 | 1456.29 |
| 2024-03-13 | 1445.67 |
| 2024-03-14 | 1419.08 |
| 2024-03-15 | 1409.97 |
| 2024-03-18 | 1400.17 |
| 2024-03-19 | 1397.07 |
| 2024-03-20 | 1408.22 |
| 2024-03-21 | 1422.63 |
| 2024-03-22 | 1409.77 |
| 2024-03-25 | 1395.14 |
| 2024-03-26 | 1374.07 |
| 2024-03-27 | 1411.96 |
| 2024-03-28 | 1426.47 |
| 2024-03-29 | 1426.47 |
| 2024-04-01 | 1399.14 |
| 2024-04-02 | 1375.43 |
| 2024-04-03 | 1379.23 |
| 2024-04-04 | 1367.71 |
| 2024-04-05 | 1369.52 |
| 2024-04-08 | 1386.24 |
| 2024-04-09 | 1391.92 |
| 2024-04-10 | 1334.45 |
| 2024-04-11 | 1331.60 |
| 2024-04-12 | 1316.58 |
| 2024-04-15 | 1282.90 |
| 2024-04-16 | 1270.71 |
| 2024-04-17 | 1192.64 |
| 2024-04-18 | 1173.78 |
| 2024-04-19 | 1164.26 |
| 2024-04-22 | 1172.02 |
| 2024-04-23 | 1182.21 |
| 2024-04-24 | 1160.82 |
| 2024-04-25 | 1160.60 |
| 2024-04-26 | 1166.17 |
| 2024-04-29 | 1176.91 |
| 2024-04-30 | 1148.08 |
| 2024-05-01 | 1149.02 |
| 2024-05-02 | 1173.78 |
| 2024-05-03 | 1188.91 |
| 2024-05-06 | 1176.41 |
| 2024-05-07 | 1206.24 |
| 2024-05-08 | 1189.92 |
| 2024-05-09 | 1212.81 |
| 2024-05-10 | 1208.70 |
| 2024-05-13 | 1207.74 |
| 2024-05-14 | 1216.38 |
| 2024-05-15 | 1234.71 |
| 2024-05-16 | 1243.45 |
| 2024-05-17 | 1250.30 |
| 2024-05-20 | 1254.02 |
| 2024-05-21 | 1241.98 |
| 2024-05-22 | 1228.75 |
| 2024-05-23 | 1191.79 |
| 2024-05-24 | 1183.49 |
| 2024-05-27 | 1183.49 |
| 2024-05-28 | 1185.34 |
| 2024-05-29 | 1184.76 |
| 2024-05-30 | 1209.88 |
| 2024-05-31 | 1238.98 |
| 2024-06-03 | 1211.08 |
| 2024-06-04 | 1225.36 |
| 2024-06-05 | 1223.47 |
| 2024-06-06 | 1235.10 |
| 2024-06-07 | 1234.28 |
| 2024-06-10 | 1242.25 |
| 2024-06-11 | 1247.02 |
| 2024-06-12 | 1258.11 |
| 2024-06-13 | 1253.87 |
| 2024-06-14 | 1251.96 |
| 2024-06-17 | 1253.82 |
| 2024-06-18 | 1242.34 |
| 2024-06-19 | 1242.34 |
| 2024-06-20 | 1233.17 |
| 2024-06-21 | 1236.28 |
| 2024-06-24 | 1258.27 |
| 2024-06-25 | 1240.39 |
| 2024-06-26 | 1244.23 |
| 2024-06-27 | 1252.58 |
| 2024-06-28 | 1266.68 |
| 2024-07-01 | 1262.42 |
| 2024-07-02 | 1276.71 |
| 2024-07-03 | 1278.87 |
| 2024-07-04 | 1278.87 |
| 2024-07-05 | 1289.13 |
| 2024-07-08 | 1288.96 |
| 2024-07-09 | 1288.39 |
| 2024-07-10 | 1313.66 |
| 2024-07-11 | 1357.90 |
| 2024-07-12 | 1357.30 |
| 2024-07-15 | 1369.91 |
| 2024-07-16 | 1374.11 |
| 2024-07-17 | 1390.26 |
| 2024-07-18 | 1387.83 |
| 2024-07-19 | 1398.68 |
| 2024-07-22 | 1429.29 |
#2024-07-23|1421.81
#2024-07-24|1393.61
#2024-07-25|1369.42
#2024-07-26|1395.70
#2024-07-29|1406.69
#2024-07-30|1427.60
#2024-07-31|1427.12
#2024-08-01|1443.17
#2024-08-02|1405.99
#2024-08-05|1350.40
#2024-08-06|1374.76
#2024-08-07|1365.03
#2024-08-08|1386.03
#2024-08-09|1384.96
#2024-08-12|1364.09
#2024-08-13|1391.09
#2024-08-14|1396.07
#2024-08-15|1408.86
#2024-08-16|1391.96
#2024-08-19|1411.11
#2024-08-20|1405.84
#2024-08-21|1410.70
#2024-08-22|1424.50
#2024-08-23|1455.98
#2024-08-26|1455.05
#2024-08-27|1455.83
#2024-08-28|1433.54
#2024-08-29|1417.91
#2024-08-30|1443.29
#2024-09-02|1443.29
#2024-09-03|1447.45
#2024-09-04|1444.94
#2024-09-05|1437.19
#2024-09-06|1432.02
#2024-09-09|1459.73
#2024-09-10|1478.12
#2024-09-11|1460.35
#2024-09-12|1457.18
#2024-09-13|1460.03
#2024-09-16|1463.91
#2024-09-17|1458.90
#2024-09-18|1441.50
#2024-09-19|1459.08
#2024-09-20|1426.22
#2024-09-23|1440.18
#2024-09-24|1442.63
#2024-09-25|1427.83
#2024-09-26|1423.54
#2024-09-27|1427.44
#2024-09-30|1433.68
#2024-10-01|1413.46
#2024-10-02|1405.64
#2024-10-03|1387.87
#2024-10-04|1390.16
#2024-10-07|1365.88
#2024-10-08|1358.38
#2024-10-09|1352.41
#2024-10-10|1344.86
#2024-10-11|1365.58
#2024-10-14|1367.34
#2024-10-15|1378.17
#2024-10-16|1434.12
#2024-10-17|1387.52
#2024-10-18|1388.04
#2024-10-21|1341.34
#2024-10-22|1352.40
#2024-10-23|1370.09
#2024-10-24|1362.81
#2024-10-25|1332.37
#2024-10-28|1336.90
#2024-10-29|1312.24
#2024-10-30|1319.23
#2024-10-31|1289.36
#2024-11-01|1291.01
#2024-11-04|1296.84
#2024-11-05|1304.96
#2024-11-06|1298.68
#2024-11-07|1296.17
#2024-11-08|1312.85
#2024-11-11|1297.65
#2024-11-12|1281.39
#2024-11-13|1314.79
#2024-11-14|1292.38
#2024-11-15|1282.33
#2024-11-18|1294.01
#2024-11-19|1299.97
#2024-11-20|1293.63
#2024-11-21|1287.79
#2024-11-22|1306.40
#2024-11-25|1331.13
#2024-11-26|1312.12
#2024-11-27|1328.70
#2024-11-28|1328.70
#2024-11-29|1316.75
#2024-12-02|1306.56
#2024-12-03|1309.60
#2024-12-04|1295.32
#2024-12-05|1283.67
#2024-12-06|1266.57
#2024-12-09|1305.94
#2024-12-10|1281.69
#2024-12-11|1271.26
#2024-12-12|1266.35
#2024-12-13|1265.58
#2024-12-16|1251.47
#2024-12-17|1248.73
#2024-12-18|1193.77
#2024-12-19|1168.06
#2024-12-20|1188.89
#2024-12-23|1195.24
#2024-12-24|1201.75
#2024-12-25|1201.75
#2024-12-26|1221.40
#2024-12-27|1204.73
#2024-12-30|1202.44
#2024-12-31|1210.20
#2025-01-01|1210.20
#2025-01-02|1193.26
#2025-01-03|1209.59
#2025-01-06|1216.17
#2025-01-07|1213.58
#2025-01-08|1204.05
#2025-01-09|1204.05
#2025-01-10|1181.38
#2025-01-13|1201.66
#2025-01-14|1229.60
#2025-01-15|1226.78
#2025-01-16|1260.42
#2025-01-17|1244.21
#2025-01-20|1244.21
#2025-01-21|1323.01
#2025-01-22|1298.87
#2025-01-23|1330.51
#2025-01-24|1335.46
#2025-01-27|1359.42
#2025-01-28|1349.31
#2025-01-29|1334.74
#2025-01-30|1351.22
#2025-01-31|1338.14
#2025-02-03|1323.35
#2025-02-04|1332.00
#2025-02-05|1337.17
#2025-02-06|1338.90
#2025-02-07|1326.60
#2025-02-10|1345.38
#2025-02-11|1369.17
#2025-02-12|1348.23
#2025-02-13|1361.84
#2025-02-14|1359.29
#2025-02-17|1359.29
#2025-02-18|1363.53
#2025-02-19|1366.29
#2025-02-20|1362.88
#2025-02-21|1362.55
#2025-02-24|1361.96
#2025-02-25|1379.63
#2025-02-26|1374.57
#2025-02-27|1383.18
#2025-02-28|1395.65
#2025-03-03|1392.06
#2025-03-04|1374.78
#2025-03-05|1402.30
#2025-03-06|1367.47
#2025-03-07|1364.09
#2025-03-10|1340.78
#2025-03-11|1333.75
#2025-03-12|1319.09
#2025-03-13|1266.54
#2025-03-14|1286.49
#2025-03-17|1312.05
#2025-03-18|1301.63
#2025-03-19|1306.21
#2025-03-20|1295.08
#2025-03-21|1254.26
#2025-03-24|1276.14
#2025-03-25|1265.23
#2025-03-26|1285.26
#2025-03-27|1281.47
#2025-03-28|1277.73
#2025-03-31|1290.82
#2025-04-01|1287.58
#2025-04-02|1296.37
#2025-04-03|1182.77
#2025-04-04|1141.49
#2025-04-07|1096.03
#2025-04-08|1041.41
#2025-04-09|1135.31
#2025-04-10|1095.65
#2025-04-11|1112.23
#2025-04-14|1134.09
#2025-04-15|1135.55
#2025-04-16|1153.15
#2025-04-17|1172.51
#2025-04-18|1172.51
#2025-04-21|1133.84
#2025-04-22|1150.13
#2025-04-23|1166.61
#2025-04-24|1185.67
#2025-04-25|1173.76
#2025-04-28|1185.04
#2025-04-29|1182.35
#2025-04-30|1173.34
#2025-05-01|1181.88
#2025-05-02|1208.28
#2025-05-05|1204.49
#2025-05-06|1193.41
#2025-05-07|1198.77
#2025-05-08|1203.32
#2025-05-09|1217.67
#2025-05-12|1257.35
#2025-05-13|1249.66
#2025-05-14|1228.46
#2025-05-15|1246.01
#2025-05-16|1260.04
#2025-05-19|1259.91
#2025-05-20|1240.21
#2025-05-21|1196.12
#2025-05-22|1199.85
#2025-05-23|1189.05
#2025-05-26|1189.05
#2025-05-27|1216.32
#2025-05-28|1228.30
#2025-05-29|1242.25
#2025-05-30|1234.90
#2025-06-02|1237.38
#2025-06-03|1239.91
#2025-06-04|1234.69
#2025-06-05|1230.76
#2025-06-06|1243.99
#2025-06-09|1248.63
#2025-06-10|1255.22
#2025-06-11|1244.08
#2025-06-12|1243.62
#2025-06-13|1230.29
#2025-06-16|1224.74
#2025-06-17|1218.88
#2025-06-18|1220.76
#2025-06-19|1220.76
#2025-06-20|1225.77
#2025-06-23|1241.91
#2025-06-24|1251.96
#2025-06-25|1210.79
#2025-06-26|1210.96
#2025-06-27|1220.86
#2025-06-30|1216.56
#2025-07-01|1231.35
#2025-07-02|1250.16
#2025-07-03|1247.86
#2025-07-04|1247.86
#2025-07-07|1228.92
#2025-07-08|1234.57
#2025-07-09|1228.10
#2025-07-10|1248.31
#2025-07-11|1256.72
#2025-07-14|1257.65
#2025-07-15|1245.62
#2025-07-16|1260.60
#2025-07-17|1224.62
#2025-07-18|1231.33
#2025-07-21|1241.43
#2025-07-22|1257.75
#2025-07-23|1268.13
#2025-07-24|1259.27
#2025-07-25|1262.94
#2025-07-28|1229.31
#2025-07-29|1258.85
#2025-07-30|1243.35
#2025-07-31|1225.03
#2025-08-01|1205.23
#2025-08-04|1210.70
#2025-08-05|1231.07
#2025-08-06|1215.91
#2025-08-07|1219.45
#2025-08-08|1211.35
#2025-08-11|1194.59
#2025-08-12|1205.60
#2025-08-13|1222.53
#2025-08-14|1216.62
#2025-08-15|1224.29
#2025-08-18|1210.35
#2025-08-19|1270.61
#2025-08-20|1263.35
#2025-08-21|1245.36
#2025-08-22|1290.11
#2025-08-25|1283.79
#2025-08-26|1278.93
#2025-08-27|1296.91
#2025-08-28|1294.48
#2025-08-29|1305.47
#2025-09-01|1305.47
#2025-09-02|1276.14
#2025-09-03|1275.78
#2025-09-04|1294.11
#2025-09-05|1305.68
#2025-09-08|1302.67
#2025-09-09|1285.28
#2025-09-10|1274.71
#2025-09-11|1315.26
#2025-09-12|1318.90
#2025-09-15|1307.34
#2025-09-16|1314.71
#2025-09-17|1309.65
#2025-09-18|1323.16
#2025-09-19|1305.01
#2025-09-22|1310.36
#2025-09-23|1314.21
#2025-09-24|1295.82
#2025-09-25|1297.71
#2025-09-26|1307.94
#2025-09-29|1309.25
#2025-09-30|1313.81
#2025-10-01|1335.72
#2025-10-02|1330.92
#2025-10-03|1342.02
#2025-10-06|1344.19
#2025-10-07|1334.20
#2025-10-08|1334.62
#2025-10-09|1318.59
#2025-10-10|1282.42
#2025-10-13|1301.41
#2025-10-14|1327.54
#2025-10-15|1398.39
#2025-10-16|1388.97
#2025-10-17|1418.77
#2025-10-20|1450.21
#2025-10-21|1436.06
#2025-10-22|1435.36
#2025-10-23|1432.93
#2025-10-24|1437.31
#2025-10-27|1445.19
#2025-10-28|1429.48
#2025-10-29|1402.58
#2025-10-30|1412.11
#2025-10-31|1408.51
#2025-11-03|1411.31
#2025-11-04|1407.93
#2025-11-05|1407.94
#2025-11-06|1406.41
#2025-11-07|1426.26
#2025-11-10|1417.92
#2025-11-11|1433.79
#2025-11-12|1416.90
#2025-11-13|1407.47
#2025-11-14|1396.40
#2025-11-17|1401.06
#2025-11-18|1405.86
#2025-11-19|1388.51
#2025-11-20|1394.04
#2025-11-21|1424.36
#2025-11-24|1430.32
#2025-11-25|1441.62
#2025-11-26|1450.05
#2025-11-27|1450.05
#2025-11-28|1452.79
#2025-12-01|1455.91
#2025-12-02|1453.61
#2025-12-03|1456.13
#2025-12-04|1448.42
#2025-12-05|1445.81
#2025-12-08|1429.77
#2025-12-09|1438.45
#2025-12-10|1466.94
#2025-12-11|1476.14
#2025-12-12|1469.70
#2025-12-15|1474.02
#2025-12-16|1453.35
#2025-12-17|1460.40
#2025-12-18|1455.18
#2025-12-19|1450.57
#2025-12-22|1452.05
#2025-12-23|1450.96
#2025-12-24|1466.43
#2025-12-25|1466.43
#2025-12-26|1462.10
#2025-12-29|1458.22
#2025-12-30|1466.05
#2025-12-31|1450.47
#2026-01-01|1450.47
#2026-01-02|1464.84
#2026-01-05|1471.28
#2026-01-06|1453.20
#2026-01-07|1450.64
#2026-01-08|1467.50
#2026-01-09|1477.23
#2026-01-12|1472.47
#2026-01-13|1484.09
#2026-01-14|1503.29
#2026-01-15|1508.00
#2026-01-16|1515.63
#2026-01-19|1515.63
#2026-01-20|1487.57
#2026-01-21|1490.50
#2026-01-22|1446.43
#2026-01-23|1452.98
#2026-01-26|1442.42
#2026-01-27|1463.09
#2026-01-28|1444.00
#2026-01-29|1479.90
#2026-01-30|1482.31
#2026-02-02|1473.77
#2026-02-03|1496.44
#2026-02-04|1527.61
#2026-02-05|1538.95
#2026-02-06|1548.01
#2026-02-09|1549.92
#2026-02-10|1578.54
#2026-02-11|1569.20
#2026-02-12|1529.92
#2026-02-13|1557.23
#2026-02-16|1557.23
#2026-02-17|1584.54
#2026-02-18|1563.81
#2026-02-19|1563.67
#2026-02-20|1589.48
#2026-02-23|1580.89
#2026-02-24|1575.15
#2026-02-25|1574.45
#2026-02-26|1603.44
#2026-02-27|1601.18
#2026-03-02|1603.18
#2026-03-03|1584.26
#2026-03-04|1570.54
#2026-03-05|1552.36
#2026-03-06|1516.14
#2026-03-09|1522.26
#2026-03-10|1532.01
#2026-03-11|1514.60
#2026-03-12|1488.44
#2026-03-13|1485.65
#2026-03-16|1510.23
#2026-03-17|1515.34
#2026-03-18|1493.11
#2026-03-19|1488.09
#2026-03-20|1452.77
#2026-03-23|1476.28
#2026-03-24|1473.75
#2026-03-25|1473.56
#2026-03-26|1468.69
#2026-03-27|1456.99
#2026-03-30|1457.90
#2026-03-31|1492.40
#2026-04-01|1504.07
#2026-04-02|1510.20
#2026-04-03|1510.20
#2026-04-06|1496.85
#2026-04-07|1508.76