Table Data - Nasdaq US Benchmark Infrastructure REITs Index
| Title | Nasdaq US Benchmark Infrastructure REITs Index |
|---|---|
| Series ID | NASDAQNQUSB35102025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.80 |
| 2020-09-23 | 969.73 |
| 2020-09-24 | 975.06 |
| 2020-09-25 | 995.28 |
| 2020-09-28 | 998.33 |
| 2020-09-29 | 1001.72 |
| 2020-09-30 | 1011.76 |
| 2020-10-01 | 1014.20 |
| 2020-10-02 | 1019.49 |
| 2020-10-05 | 1022.30 |
| 2020-10-06 | 1006.80 |
| 2020-10-07 | 1007.77 |
| 2020-10-08 | 1014.44 |
| 2020-10-09 | 1019.71 |
| 2020-10-12 | 1024.72 |
| 2020-10-13 | 1010.96 |
| 2020-10-14 | 998.15 |
| 2020-10-15 | 1008.35 |
| 2020-10-16 | 1012.13 |
| 2020-10-19 | 999.04 |
| 2020-10-20 | 1007.70 |
| 2020-10-21 | 1002.47 |
| 2020-10-22 | 968.77 |
| 2020-10-23 | 981.06 |
| 2020-10-26 | 982.63 |
| 2020-10-27 | 980.92 |
| 2020-10-28 | 957.72 |
| 2020-10-29 | 962.07 |
| 2020-10-30 | 952.09 |
| 2020-11-02 | 968.49 |
| 2020-11-03 | 970.81 |
| 2020-11-04 | 986.04 |
| 2020-11-05 | 996.32 |
| 2020-11-06 | 1004.17 |
| 2020-11-09 | 985.18 |
| 2020-11-10 | 967.80 |
| 2020-11-11 | 994.19 |
| 2020-11-12 | 996.30 |
| 2020-11-13 | 1012.69 |
| 2020-11-16 | 995.30 |
| 2020-11-17 | 999.47 |
| 2020-11-18 | 1004.36 |
| 2020-11-19 | 1000.67 |
| 2020-11-20 | 982.55 |
| 2020-11-23 | 971.63 |
| 2020-11-24 | 962.70 |
| 2020-11-25 | 975.84 |
| 2020-11-26 | 975.84 |
| 2020-11-27 | 983.80 |
| 2020-11-30 | 979.26 |
| 2020-12-01 | 995.95 |
| 2020-12-02 | 971.69 |
| 2020-12-03 | 968.00 |
| 2020-12-04 | 965.65 |
| 2020-12-07 | 953.45 |
| 2020-12-08 | 948.65 |
| 2020-12-09 | 931.24 |
| 2020-12-10 | 929.17 |
| 2020-12-11 | 931.24 |
| 2020-12-14 | 919.35 |
| 2020-12-15 | 922.98 |
| 2020-12-16 | 925.30 |
| 2020-12-17 | 938.44 |
| 2020-12-18 | 929.90 |
| 2020-12-21 | 924.42 |
| 2020-12-22 | 928.05 |
| 2020-12-23 | 919.08 |
| 2020-12-24 | 925.33 |
| 2020-12-25 | 925.33 |
| 2020-12-28 | 934.81 |
| 2020-12-29 | 931.75 |
| 2020-12-30 | 932.62 |
| 2020-12-31 | 950.26 |
| 2021-01-01 | 950.26 |
| 2021-01-04 | 928.55 |
| 2021-01-05 | 930.52 |
| 2021-01-06 | 907.41 |
| 2021-01-07 | 915.21 |
| 2021-01-08 | 929.88 |
| 2021-01-11 | 908.90 |
| 2021-01-12 | 904.77 |
| 2021-01-13 | 913.85 |
| 2021-01-14 | 913.63 |
| 2021-01-15 | 930.83 |
| 2021-01-18 | 930.83 |
| 2021-01-19 | 929.56 |
| 2021-01-20 | 942.98 |
| 2021-01-21 | 943.55 |
| 2021-01-22 | 945.66 |
| 2021-01-25 | 959.30 |
| 2021-01-26 | 974.28 |
| 2021-01-27 | 955.62 |
| 2021-01-28 | 950.05 |
| 2021-01-29 | 948.89 |
| 2021-02-01 | 981.10 |
| 2021-02-02 | 987.56 |
| 2021-02-03 | 969.56 |
| 2021-02-04 | 969.77 |
| 2021-02-05 | 970.31 |
| 2021-02-08 | 964.05 |
| 2021-02-09 | 967.59 |
| 2021-02-10 | 964.82 |
| 2021-02-11 | 953.81 |
| 2021-02-12 | 956.35 |
| 2021-02-15 | 956.35 |
| 2021-02-16 | 944.44 |
| 2021-02-17 | 949.03 |
| 2021-02-18 | 957.15 |
| 2021-02-19 | 956.13 |
| 2021-02-22 | 949.68 |
| 2021-02-23 | 932.89 |
| 2021-02-24 | 936.90 |
| 2021-02-25 | 935.88 |
| 2021-02-26 | 910.23 |
| 2021-03-01 | 898.55 |
| 2021-03-02 | 885.34 |
| 2021-03-03 | 859.44 |
| 2021-03-04 | 854.47 |
| 2021-03-05 | 857.69 |
| 2021-03-08 | 848.28 |
| 2021-03-09 | 868.91 |
| 2021-03-10 | 875.92 |
| 2021-03-11 | 908.22 |
| 2021-03-12 | 917.67 |
| 2021-03-15 | 932.75 |
| 2021-03-16 | 949.57 |
| 2021-03-17 | 948.04 |
| 2021-03-18 | 945.99 |
| 2021-03-19 | 944.90 |
| 2021-03-22 | 962.54 |
| 2021-03-23 | 971.72 |
| 2021-03-24 | 962.90 |
| 2021-03-25 | 963.16 |
| 2021-03-26 | 1003.77 |
| 2021-03-29 | 1012.21 |
| 2021-03-30 | 992.86 |
| 2021-03-31 | 999.53 |
| 2021-04-01 | 1008.19 |
| 2021-04-02 | 1008.19 |
| 2021-04-05 | 1025.11 |
| 2021-04-06 | 1021.49 |
| 2021-04-07 | 1022.06 |
| 2021-04-08 | 1011.75 |
| 2021-04-09 | 1007.09 |
| 2021-04-12 | 1016.40 |
| 2021-04-13 | 1019.89 |
| 2021-04-14 | 1013.49 |
| 2021-04-15 | 1036.34 |
| 2021-04-16 | 1039.57 |
| 2021-04-19 | 1040.75 |
| 2021-04-20 | 1055.75 |
| 2021-04-21 | 1054.86 |
| 2021-04-22 | 1058.16 |
| 2021-04-23 | 1070.72 |
| 2021-04-26 | 1066.34 |
| 2021-04-27 | 1061.33 |
| 2021-04-28 | 1062.53 |
| 2021-04-29 | 1064.45 |
| 2021-04-30 | 1076.15 |
| 2021-05-03 | 1067.46 |
| 2021-05-04 | 1050.66 |
| 2021-05-05 | 1046.75 |
| 2021-05-06 | 1031.37 |
| 2021-05-07 | 1043.31 |
| 2021-05-10 | 1045.71 |
| 2021-05-11 | 1040.44 |
| 2021-05-12 | 1018.54 |
| 2021-05-13 | 1024.07 |
| 2021-05-14 | 1036.09 |
| 2021-05-17 | 1035.49 |
| 2021-05-18 | 1039.33 |
| 2021-05-19 | 1036.11 |
| 2021-05-20 | 1055.73 |
| 2021-05-21 | 1053.14 |
| 2021-05-24 | 1062.70 |
| 2021-05-25 | 1068.90 |
| 2021-05-26 | 1071.85 |
| 2021-05-27 | 1072.00 |
| 2021-05-28 | 1075.64 |
| 2021-05-31 | 1075.64 |
| 2021-06-01 | 1088.25 |
| 2021-06-02 | 1108.16 |
| 2021-06-03 | 1108.02 |
| 2021-06-04 | 1117.09 |
| 2021-06-07 | 1132.15 |
| 2021-06-08 | 1125.15 |
| 2021-06-09 | 1128.82 |
| 2021-06-10 | 1143.56 |
| 2021-06-11 | 1126.54 |
| 2021-06-14 | 1138.50 |
| 2021-06-15 | 1133.94 |
| 2021-06-16 | 1121.73 |
| 2021-06-17 | 1136.34 |
| 2021-06-18 | 1122.20 |
| 2021-06-21 | 1133.43 |
| 2021-06-22 | 1130.17 |
| 2021-06-23 | 1121.32 |
| 2021-06-24 | 1121.30 |
| 2021-06-25 | 1129.02 |
| 2021-06-28 | 1144.42 |
| 2021-06-29 | 1144.73 |
| 2021-06-30 | 1133.05 |
| 2021-07-01 | 1133.20 |
| 2021-07-02 | 1144.53 |
| 2021-07-05 | 1144.53 |
| 2021-07-06 | 1157.77 |
| 2021-07-07 | 1166.88 |
| 2021-07-08 | 1164.50 |
| 2021-07-09 | 1168.32 |
| 2021-07-12 | 1175.17 |
| 2021-07-13 | 1165.81 |
| 2021-07-14 | 1175.21 |
| 2021-07-15 | 1175.63 |
| 2021-07-16 | 1180.81 |
| 2021-07-19 | 1175.72 |
| 2021-07-20 | 1183.34 |
| 2021-07-21 | 1172.58 |
| 2021-07-22 | 1158.43 |
| 2021-07-23 | 1170.23 |
| 2021-07-26 | 1166.74 |
| 2021-07-27 | 1177.15 |
| 2021-07-28 | 1170.23 |
| 2021-07-29 | 1165.19 |
| 2021-07-30 | 1166.38 |
| 2021-08-02 | 1168.61 |
| 2021-08-03 | 1175.61 |
| 2021-08-04 | 1178.81 |
| 2021-08-05 | 1172.11 |
| 2021-08-06 | 1171.67 |
| 2021-08-09 | 1166.33 |
| 2021-08-10 | 1148.16 |
| 2021-08-11 | 1155.90 |
| 2021-08-12 | 1166.58 |
| 2021-08-13 | 1176.83 |
| 2021-08-16 | 1176.82 |
| 2021-08-17 | 1190.59 |
| 2021-08-18 | 1175.73 |
| 2021-08-19 | 1197.73 |
| 2021-08-20 | 1202.96 |
| 2021-08-23 | 1192.58 |
| 2021-08-24 | 1175.29 |
| 2021-08-25 | 1165.99 |
| 2021-08-26 | 1165.83 |
| 2021-08-27 | 1174.41 |
| 2021-08-30 | 1193.00 |
| 2021-08-31 | 1198.93 |
| 2021-09-01 | 1221.54 |
| 2021-09-02 | 1227.53 |
| 2021-09-03 | 1230.70 |
| 2021-09-06 | 1230.70 |
| 2021-09-07 | 1217.85 |
| 2021-09-08 | 1230.50 |
| 2021-09-09 | 1203.54 |
| 2021-09-10 | 1185.09 |
| 2021-09-13 | 1189.65 |
| 2021-09-14 | 1193.84 |
| 2021-09-15 | 1194.04 |
| 2021-09-16 | 1195.02 |
| 2021-09-17 | 1185.66 |
| 2021-09-20 | 1177.22 |
| 2021-09-21 | 1180.44 |
| 2021-09-22 | 1185.96 |
| 2021-09-23 | 1165.96 |
| 2021-09-24 | 1144.89 |
| 2021-09-27 | 1114.33 |
| 2021-09-28 | 1095.69 |
| 2021-09-29 | 1099.94 |
| 2021-09-30 | 1084.09 |
| 2021-10-01 | 1087.97 |
| 2021-10-04 | 1086.02 |
| 2021-10-05 | 1080.82 |
| 2021-10-06 | 1094.62 |
| 2021-10-07 | 1088.48 |
| 2021-10-08 | 1069.94 |
| 2021-10-11 | 1066.73 |
| 2021-10-12 | 1078.99 |
| 2021-10-13 | 1073.52 |
| 2021-10-14 | 1084.87 |
| 2021-10-15 | 1083.43 |
| 2021-10-18 | 1076.45 |
| 2021-10-19 | 1101.34 |
| 2021-10-20 | 1115.11 |
| 2021-10-21 | 1130.58 |
| 2021-10-22 | 1146.82 |
| 2021-10-25 | 1146.44 |
| 2021-10-26 | 1158.35 |
| 2021-10-27 | 1149.11 |
| 2021-10-28 | 1159.33 |
| 2021-10-29 | 1143.87 |
| 2021-11-01 | 1147.82 |
| 2021-11-02 | 1156.74 |
| 2021-11-03 | 1150.10 |
| 2021-11-04 | 1139.97 |
| 2021-11-05 | 1134.79 |
| 2021-11-08 | 1137.85 |
| 2021-11-09 | 1142.97 |
| 2021-11-10 | 1129.34 |
| 2021-11-11 | 1123.34 |
| 2021-11-12 | 1123.50 |
| 2021-11-15 | 1104.76 |
| 2021-11-16 | 1096.36 |
| 2021-11-17 | 1102.82 |
| 2021-11-18 | 1100.49 |
| 2021-11-19 | 1106.17 |
| 2021-11-22 | 1094.44 |
| 2021-11-23 | 1109.31 |
| 2021-11-24 | 1124.84 |
| 2021-11-25 | 1124.84 |
| 2021-11-26 | 1110.11 |
| 2021-11-29 | 1125.88 |
| 2021-11-30 | 1102.15 |
| 2021-12-01 | 1089.65 |
| 2021-12-02 | 1120.05 |
| 2021-12-03 | 1120.01 |
| 2021-12-06 | 1131.23 |
| 2021-12-07 | 1161.17 |
| 2021-12-08 | 1157.34 |
| 2021-12-09 | 1140.25 |
| 2021-12-10 | 1152.53 |
| 2021-12-13 | 1173.25 |
| 2021-12-14 | 1158.92 |
| 2021-12-15 | 1168.20 |
| 2021-12-16 | 1184.85 |
| 2021-12-17 | 1187.95 |
| 2021-12-20 | 1187.44 |
| 2021-12-21 | 1179.37 |
| 2021-12-22 | 1191.50 |
| 2021-12-23 | 1184.06 |
| 2021-12-24 | 1184.06 |
| 2021-12-27 | 1213.59 |
| 2021-12-28 | 1223.30 |
| 2021-12-29 | 1226.37 |
| 2021-12-30 | 1234.46 |
| 2021-12-31 | 1238.87 |
| 2022-01-03 | 1219.83 |
| 2022-01-04 | 1195.92 |
| 2022-01-05 | 1120.51 |
| 2022-01-06 | 1127.84 |
| 2022-01-07 | 1134.99 |
| 2022-01-10 | 1119.50 |
| 2022-01-11 | 1105.14 |
| 2022-01-12 | 1104.66 |
| 2022-01-13 | 1089.28 |
| 2022-01-14 | 1069.01 |
| 2022-01-17 | 1069.01 |
| 2022-01-18 | 1066.47 |
| 2022-01-19 | 1059.71 |
| 2022-01-20 | 1046.71 |
| 2022-01-21 | 1043.19 |
| 2022-01-24 | 1060.74 |
| 2022-01-25 | 1061.41 |
| 2022-01-26 | 1029.43 |
| 2022-01-27 | 1000.74 |
| 2022-01-28 | 1046.09 |
| 2022-01-31 | 1065.18 |
| 2022-02-01 | 1056.97 |
| 2022-02-02 | 1068.31 |
| 2022-02-03 | 1059.11 |
| 2022-02-04 | 1047.59 |
| 2022-02-07 | 1048.84 |
| 2022-02-08 | 1038.93 |
| 2022-02-09 | 1057.22 |
| 2022-02-10 | 1023.74 |
| 2022-02-11 | 1000.56 |
| 2022-02-14 | 991.00 |
| 2022-02-15 | 985.87 |
| 2022-02-16 | 979.68 |
| 2022-02-17 | 964.89 |
| 2022-02-18 | 961.36 |
| 2022-02-21 | 961.36 |
| 2022-02-22 | 965.18 |
| 2022-02-23 | 954.30 |
| 2022-02-24 | 979.60 |
| 2022-02-25 | 992.38 |
| 2022-02-28 | 974.91 |
| 2022-03-01 | 988.17 |
| 2022-03-02 | 1005.54 |
| 2022-03-03 | 1021.92 |
| 2022-03-04 | 1037.44 |
| 2022-03-07 | 1020.16 |
| 2022-03-08 | 1002.72 |
| 2022-03-09 | 1013.88 |
| 2022-03-10 | 1018.66 |
| 2022-03-11 | 1013.78 |
| 2022-03-14 | 1011.17 |
| 2022-03-15 | 1014.65 |
| 2022-03-16 | 1025.24 |
| 2022-03-17 | 1046.33 |
| 2022-03-18 | 1037.26 |
| 2022-03-21 | 1034.00 |
| 2022-03-22 | 1026.36 |
| 2022-03-23 | 1011.55 |
| 2022-03-24 | 1021.00 |
| 2022-03-25 | 1037.97 |
| 2022-03-28 | 1055.76 |
| 2022-03-29 | 1076.95 |
| 2022-03-30 | 1079.99 |
| 2022-03-31 | 1081.18 |
| 2022-04-01 | 1105.48 |
| 2022-04-04 | 1109.53 |
| 2022-04-05 | 1129.96 |
| 2022-04-06 | 1154.81 |
| 2022-04-07 | 1144.80 |
| 2022-04-08 | 1150.72 |
| 2022-04-11 | 1134.76 |
| 2022-04-12 | 1115.23 |
| 2022-04-13 | 1114.49 |
| 2022-04-14 | 1109.31 |
| 2022-04-15 | 1109.31 |
| 2022-04-18 | 1102.54 |
| 2022-04-19 | 1121.16 |
| 2022-04-20 | 1152.96 |
| 2022-04-21 | 1146.24 |
| 2022-04-22 | 1129.59 |
| 2022-04-25 | 1119.10 |
| 2022-04-26 | 1095.61 |
| 2022-04-27 | 1091.05 |
| 2022-04-28 | 1101.57 |
| 2022-04-29 | 1057.96 |
| 2022-05-02 | 1036.54 |
| 2022-05-03 | 1056.47 |
| 2022-05-04 | 1069.61 |
| 2022-05-05 | 1049.36 |
| 2022-05-06 | 1055.85 |
| 2022-05-09 | 1004.27 |
| 2022-05-10 | 977.56 |
| 2022-05-11 | 976.89 |
| 2022-05-12 | 984.67 |
| 2022-05-13 | 1014.77 |
| 2022-05-16 | 1005.23 |
| 2022-05-17 | 1012.54 |
| 2022-05-18 | 999.18 |
| 2022-05-19 | 1012.77 |
| 2022-05-20 | 1046.71 |
| 2022-05-23 | 1067.07 |
| 2022-05-24 | 1104.74 |
| 2022-05-25 | 1105.98 |
| 2022-05-26 | 1085.61 |
| 2022-05-27 | 1115.37 |
| 2022-05-30 | 1115.37 |
| 2022-05-31 | 1091.77 |
| 2022-06-01 | 1078.43 |
| 2022-06-02 | 1100.59 |
| 2022-06-03 | 1098.59 |
| 2022-06-06 | 1105.57 |
| 2022-06-07 | 1107.36 |
| 2022-06-08 | 1100.46 |
| 2022-06-09 | 1079.80 |
| 2022-06-10 | 1042.44 |
| 2022-06-13 | 996.69 |
| 2022-06-14 | 963.82 |
| 2022-06-15 | 985.48 |
| 2022-06-16 | 954.21 |
| 2022-06-17 | 961.80 |
| 2022-06-20 | 961.80 |
| 2022-06-21 | 1001.44 |
| 2022-06-22 | 1028.20 |
| 2022-06-23 | 1055.42 |
| 2022-06-24 | 1069.82 |
| 2022-06-27 | 1060.63 |
| 2022-06-28 | 1032.82 |
| 2022-06-29 | 1030.93 |
| 2022-06-30 | 1040.04 |
| 2022-07-01 | 1058.80 |
| 2022-07-04 | 1058.80 |
| 2022-07-05 | 1049.17 |
| 2022-07-06 | 1055.34 |
| 2022-07-07 | 1053.00 |
| 2022-07-08 | 1046.77 |
| 2022-07-11 | 1053.98 |
| 2022-07-12 | 1040.66 |
| 2022-07-13 | 1042.67 |
| 2022-07-14 | 1043.30 |
| 2022-07-15 | 1050.85 |
| 2022-07-18 | 1024.74 |
| 2022-07-19 | 1053.24 |
| 2022-07-20 | 1028.30 |
| 2022-07-21 | 1048.01 |
| 2022-07-22 | 1056.24 |
| 2022-07-25 | 1048.24 |
| 2022-07-26 | 1059.09 |
| 2022-07-27 | 1054.35 |
| 2022-07-28 | 1099.90 |
| 2022-07-29 | 1103.25 |
| 2022-08-01 | 1095.91 |
| 2022-08-02 | 1090.51 |
| 2022-08-03 | 1099.53 |
| 2022-08-04 | 1105.36 |
| 2022-08-05 | 1107.81 |
| 2022-08-08 | 1112.27 |
| 2022-08-09 | 1120.52 |
| 2022-08-10 | 1130.91 |
| 2022-08-11 | 1112.82 |
| 2022-08-12 | 1129.82 |
| 2022-08-15 | 1144.62 |
| 2022-08-16 | 1131.23 |
| 2022-08-17 | 1126.46 |
| 2022-08-18 | 1120.71 |
| 2022-08-19 | 1116.40 |
| 2022-08-22 | 1096.69 |
| 2022-08-23 | 1077.05 |
| 2022-08-24 | 1078.44 |
| 2022-08-25 | 1094.70 |
| 2022-08-26 | 1067.46 |
| 2022-08-29 | 1064.65 |
| 2022-08-30 | 1041.32 |
| 2022-08-31 | 1044.57 |
| 2022-09-01 | 1054.79 |
| 2022-09-02 | 1027.79 |
| 2022-09-05 | 1027.79 |
| 2022-09-06 | 1038.31 |
| 2022-09-07 | 1062.31 |
| 2022-09-08 | 1068.87 |
| 2022-09-09 | 1070.73 |
| 2022-09-12 | 1084.11 |
| 2022-09-13 | 1038.41 |
| 2022-09-14 | 1026.86 |
| 2022-09-15 | 998.20 |
| 2022-09-16 | 1004.82 |
| 2022-09-19 | 1008.68 |
| 2022-09-20 | 979.21 |
| 2022-09-21 | 964.27 |
| 2022-09-22 | 955.30 |
| 2022-09-23 | 938.61 |
| 2022-09-26 | 912.32 |
| 2022-09-27 | 904.79 |
| 2022-09-28 | 913.30 |
| 2022-09-29 | 881.11 |
| 2022-09-30 | 885.36 |
| 2022-10-03 | 898.96 |
| 2022-10-04 | 913.38 |
| 2022-10-05 | 885.81 |
| 2022-10-06 | 839.02 |
| 2022-10-07 | 811.47 |
| 2022-10-10 | 794.48 |
| 2022-10-11 | 793.13 |
| 2022-10-12 | 769.21 |
| 2022-10-13 | 788.94 |
| 2022-10-14 | 768.77 |
| 2022-10-17 | 799.20 |
| 2022-10-18 | 812.46 |
| 2022-10-19 | 790.86 |
| 2022-10-20 | 774.44 |
| 2022-10-21 | 767.87 |
| 2022-10-24 | 760.45 |
| 2022-10-25 | 795.28 |
| 2022-10-26 | 803.29 |
| 2022-10-27 | 807.60 |
| 2022-10-28 | 833.93 |
| 2022-10-31 | 840.68 |
| 2022-11-01 | 842.99 |
| 2022-11-02 | 826.16 |
| 2022-11-03 | 819.64 |
| 2022-11-04 | 827.88 |
| 2022-11-07 | 826.15 |
| 2022-11-08 | 829.07 |
| 2022-11-09 | 818.76 |
| 2022-11-10 | 894.48 |
| 2022-11-11 | 904.17 |
| 2022-11-14 | 872.55 |
| 2022-11-15 | 885.82 |
| 2022-11-16 | 884.21 |
| 2022-11-17 | 870.43 |
| 2022-11-18 | 875.24 |
| 2022-11-21 | 891.96 |
| 2022-11-22 | 887.96 |
| 2022-11-23 | 891.45 |
| 2022-11-24 | 891.45 |
| 2022-11-25 | 897.06 |
| 2022-11-28 | 874.71 |
| 2022-11-29 | 885.81 |
| 2022-11-30 | 901.91 |
| 2022-12-01 | 903.17 |
| 2022-12-02 | 893.20 |
| 2022-12-05 | 881.19 |
| 2022-12-06 | 869.17 |
| 2022-12-07 | 867.53 |
| 2022-12-08 | 871.88 |
| 2022-12-09 | 876.02 |
| 2022-12-12 | 883.76 |
| 2022-12-13 | 913.17 |
| 2022-12-14 | 888.45 |
| 2022-12-15 | 882.27 |
| 2022-12-16 | 861.46 |
| 2022-12-19 | 848.29 |
| 2022-12-20 | 848.08 |
| 2022-12-21 | 854.94 |
| 2022-12-22 | 856.61 |
| 2022-12-23 | 864.17 |
| 2022-12-26 | 864.17 |
| 2022-12-27 | 860.41 |
| 2022-12-28 | 852.40 |
| 2022-12-29 | 874.90 |
| 2022-12-30 | 858.67 |
| 2023-01-02 | 858.67 |
| 2023-01-03 | 870.42 |
| 2023-01-04 | 895.07 |
| 2023-01-05 | 869.92 |
| 2023-01-06 | 898.35 |
| 2023-01-09 | 899.45 |
| 2023-01-10 | 909.88 |
| 2023-01-11 | 938.02 |
| 2023-01-12 | 946.81 |
| 2023-01-13 | 947.49 |
| 2023-01-16 | 947.49 |
| 2023-01-17 | 940.81 |
| 2023-01-18 | 913.67 |
| 2023-01-19 | 909.89 |
| 2023-01-20 | 912.69 |
| 2023-01-23 | 889.49 |
| 2023-01-24 | 889.91 |
| 2023-01-25 | 899.86 |
| 2023-01-26 | 909.84 |
| 2023-01-27 | 905.14 |
| 2023-01-30 | 897.05 |
| 2023-01-31 | 919.08 |
| 2023-02-01 | 931.03 |
| 2023-02-02 | 941.67 |
| 2023-02-03 | 912.79 |
| 2023-02-06 | 907.56 |
| 2023-02-07 | 902.50 |
| 2023-02-08 | 896.44 |
| 2023-02-09 | 883.01 |
| 2023-02-10 | 887.16 |
| 2023-02-13 | 890.16 |
| 2023-02-14 | 878.19 |
| 2023-02-15 | 884.38 |
| 2023-02-16 | 870.94 |
| 2023-02-17 | 867.59 |
| 2023-02-20 | 867.59 |
| 2023-02-21 | 842.90 |
| 2023-02-22 | 819.91 |
| 2023-02-23 | 829.47 |
| 2023-02-24 | 806.17 |
| 2023-02-27 | 806.93 |
| 2023-02-28 | 810.78 |
| 2023-03-01 | 798.24 |
| 2023-03-02 | 805.59 |
| 2023-03-03 | 821.84 |
| 2023-03-06 | 808.77 |
| 2023-03-07 | 783.37 |
| 2023-03-08 | 799.19 |
| 2023-03-09 | 781.51 |
| 2023-03-10 | 777.45 |
| 2023-03-13 | 799.68 |
| 2023-03-14 | 808.50 |
| 2023-03-15 | 818.61 |
| 2023-03-16 | 824.34 |
| 2023-03-17 | 810.71 |
| 2023-03-20 | 814.60 |
| 2023-03-21 | 802.95 |
| 2023-03-22 | 779.17 |
| 2023-03-23 | 773.64 |
| 2023-03-24 | 806.40 |
| 2023-03-27 | 786.66 |
| 2023-03-28 | 786.00 |
| 2023-03-29 | 806.79 |
| 2023-03-30 | 816.97 |
| 2023-03-31 | 828.26 |
| 2023-04-03 | 815.07 |
| 2023-04-04 | 823.68 |
| 2023-04-05 | 826.69 |
| 2023-04-06 | 833.00 |
| 2023-04-07 | 833.00 |
| 2023-04-10 | 836.83 |
| 2023-04-11 | 843.33 |
| 2023-04-12 | 842.43 |
| 2023-04-13 | 843.85 |
| 2023-04-14 | 823.02 |
| 2023-04-17 | 835.43 |
| 2023-04-18 | 834.30 |
| 2023-04-19 | 837.64 |
| 2023-04-20 | 815.90 |
| 2023-04-21 | 810.13 |
| 2023-04-24 | 806.36 |
| 2023-04-25 | 794.92 |
| 2023-04-26 | 786.54 |
| 2023-04-27 | 807.08 |
| 2023-04-28 | 806.97 |
| 2023-05-01 | 794.26 |
| 2023-05-02 | 772.56 |
| 2023-05-03 | 760.16 |
| 2023-05-04 | 763.59 |
| 2023-05-05 | 771.57 |
| 2023-05-08 | 756.66 |
| 2023-05-09 | 758.85 |
| 2023-05-10 | 770.31 |
| 2023-05-11 | 762.45 |
| 2023-05-12 | 773.75 |
| 2023-05-15 | 757.75 |
| 2023-05-16 | 741.13 |
| 2023-05-17 | 756.93 |
| 2023-05-18 | 748.26 |
| 2023-05-19 | 745.03 |
| 2023-05-22 | 756.76 |
| 2023-05-23 | 738.60 |
| 2023-05-24 | 720.31 |
| 2023-05-25 | 719.56 |
| 2023-05-26 | 718.93 |
| 2023-05-29 | 718.93 |
| 2023-05-30 | 718.86 |
| 2023-05-31 | 725.91 |
| 2023-06-01 | 729.01 |
| 2023-06-02 | 744.05 |
| 2023-06-05 | 735.81 |
| 2023-06-06 | 737.22 |
| 2023-06-07 | 746.96 |
| 2023-06-08 | 746.97 |
| 2023-06-09 | 735.33 |
| 2023-06-12 | 741.91 |
| 2023-06-13 | 750.27 |
| 2023-06-14 | 752.28 |
| 2023-06-15 | 762.04 |
| 2023-06-16 | 752.67 |
| 2023-06-19 | 752.67 |
| 2023-06-20 | 739.16 |
| 2023-06-21 | 735.27 |
| 2023-06-22 | 724.26 |
| 2023-06-23 | 722.77 |
| 2023-06-26 | 730.90 |
| 2023-06-27 | 731.84 |
| 2023-06-28 | 745.34 |
| 2023-06-29 | 750.11 |
| 2023-06-30 | 753.22 |
| 2023-07-03 | 759.61 |
| 2023-07-04 | 759.61 |
| 2023-07-05 | 774.49 |
| 2023-07-06 | 765.95 |
| 2023-07-07 | 763.99 |
| 2023-07-10 | 757.98 |
| 2023-07-11 | 763.70 |
| 2023-07-12 | 767.46 |
| 2023-07-13 | 768.88 |
| 2023-07-14 | 762.82 |
| 2023-07-17 | 727.74 |
| 2023-07-18 | 729.45 |
| 2023-07-19 | 745.89 |
| 2023-07-20 | 718.87 |
| 2023-07-21 | 720.60 |
| 2023-07-24 | 741.62 |
| 2023-07-25 | 727.60 |
| 2023-07-26 | 741.07 |
| 2023-07-27 | 741.05 |
| 2023-07-28 | 728.27 |
| 2023-07-31 | 730.01 |
| 2023-08-01 | 735.57 |
| 2023-08-02 | 731.54 |
| 2023-08-03 | 714.17 |
| 2023-08-04 | 710.35 |
| 2023-08-07 | 705.40 |
| 2023-08-08 | 709.64 |
| 2023-08-09 | 718.57 |
| 2023-08-10 | 719.02 |
| 2023-08-11 | 719.85 |
| 2023-08-14 | 717.50 |
| 2023-08-15 | 712.96 |
| 2023-08-16 | 686.66 |
| 2023-08-17 | 681.77 |
| 2023-08-18 | 684.10 |
| 2023-08-21 | 676.31 |
| 2023-08-22 | 677.19 |
| 2023-08-23 | 684.46 |
| 2023-08-24 | 682.58 |
| 2023-08-25 | 684.78 |
| 2023-08-28 | 686.78 |
| 2023-08-29 | 698.11 |
| 2023-08-30 | 700.25 |
| 2023-08-31 | 696.52 |
| 2023-09-01 | 693.19 |
| 2023-09-04 | 693.19 |
| 2023-09-05 | 693.79 |
| 2023-09-06 | 684.52 |
| 2023-09-07 | 697.16 |
| 2023-09-08 | 689.97 |
| 2023-09-11 | 686.56 |
| 2023-09-12 | 682.85 |
| 2023-09-13 | 676.08 |
| 2023-09-14 | 690.78 |
| 2023-09-15 | 688.03 |
| 2023-09-18 | 683.61 |
| 2023-09-19 | 676.87 |
| 2023-09-20 | 676.97 |
| 2023-09-21 | 647.40 |
| 2023-09-22 | 637.32 |
| 2023-09-25 | 636.72 |
| 2023-09-26 | 627.23 |
| 2023-09-27 | 615.57 |
| 2023-09-28 | 626.72 |
| 2023-09-29 | 632.11 |
| 2023-10-02 | 622.48 |
| 2023-10-03 | 604.67 |
| 2023-10-04 | 605.29 |
| 2023-10-05 | 608.19 |
| 2023-10-06 | 613.09 |
| 2023-10-09 | 624.17 |
| 2023-10-10 | 617.57 |
| 2023-10-11 | 638.26 |
| 2023-10-12 | 633.76 |
| 2023-10-13 | 640.60 |
| 2023-10-16 | 646.55 |
| 2023-10-17 | 638.47 |
| 2023-10-18 | 622.26 |
| 2023-10-19 | 602.51 |
| 2023-10-20 | 605.50 |
| 2023-10-23 | 605.26 |
| 2023-10-24 | 618.84 |
| 2023-10-25 | 613.19 |
| 2023-10-26 | 654.27 |
| 2023-10-27 | 643.00 |
| 2023-10-30 | 645.50 |
| 2023-10-31 | 664.83 |
| 2023-11-01 | 663.86 |
| 2023-11-02 | 691.40 |
| 2023-11-03 | 712.62 |
| 2023-11-06 | 698.47 |
| 2023-11-07 | 693.78 |
| 2023-11-08 | 691.96 |
| 2023-11-09 | 683.41 |
| 2023-11-10 | 687.63 |
| 2023-11-13 | 687.16 |
| 2023-11-14 | 729.50 |
| 2023-11-15 | 737.19 |
| 2023-11-16 | 746.25 |
| 2023-11-17 | 742.44 |
| 2023-11-20 | 748.57 |
| 2023-11-21 | 741.54 |
| 2023-11-22 | 742.91 |
| 2023-11-23 | 742.91 |
| 2023-11-24 | 745.85 |
| 2023-11-27 | 757.91 |
| 2023-11-28 | 772.36 |
| 2023-11-29 | 789.58 |
| 2023-11-30 | 798.46 |
| 2023-12-01 | 806.98 |
| 2023-12-04 | 802.43 |
| 2023-12-05 | 805.38 |
| 2023-12-06 | 804.91 |
| 2023-12-07 | 805.68 |
| 2023-12-08 | 790.39 |
| 2023-12-11 | 784.73 |
| 2023-12-12 | 781.24 |
| 2023-12-13 | 804.41 |
| 2023-12-14 | 804.35 |
| 2023-12-15 | 799.56 |
| 2023-12-18 | 794.09 |
| 2023-12-19 | 799.20 |
| 2023-12-20 | 798.44 |
| 2023-12-21 | 808.40 |
| 2023-12-22 | 810.57 |
| 2023-12-25 | 810.57 |
| 2023-12-26 | 815.16 |
| 2023-12-27 | 818.17 |
| 2023-12-28 | 819.11 |
| 2023-12-29 | 814.01 |
| 2024-01-01 | 814.01 |
| 2024-01-02 | 823.61 |
| 2024-01-03 | 805.00 |
| 2024-01-04 | 808.35 |
| 2024-01-05 | 803.72 |
| 2024-01-08 | 810.77 |
| 2024-01-09 | 797.76 |
| 2024-01-10 | 790.62 |
| 2024-01-11 | 784.01 |
| 2024-01-12 | 788.10 |
| 2024-01-15 | 788.10 |
| 2024-01-16 | 780.45 |
| 2024-01-17 | 766.51 |
| 2024-01-18 | 762.15 |
| 2024-01-19 | 761.60 |
| 2024-01-22 | 764.96 |
| 2024-01-23 | 759.50 |
| 2024-01-24 | 740.42 |
| 2024-01-25 | 760.63 |
| 2024-01-26 | 748.08 |
| 2024-01-29 | 752.87 |
| 2024-01-30 | 741.12 |
| 2024-01-31 | 742.01 |
| 2024-02-01 | 756.70 |
| 2024-02-02 | 737.82 |
| 2024-02-05 | 720.36 |
| 2024-02-06 | 729.77 |
| 2024-02-07 | 731.56 |
| 2024-02-08 | 732.32 |
| 2024-02-09 | 736.47 |
| 2024-02-12 | 730.48 |
| 2024-02-13 | 713.54 |
| 2024-02-14 | 715.44 |
| 2024-02-15 | 723.72 |
| 2024-02-16 | 717.08 |
| 2024-02-19 | 717.08 |
| 2024-02-20 | 721.55 |
| 2024-02-21 | 718.79 |
| 2024-02-22 | 720.60 |
| 2024-02-23 | 726.58 |
| 2024-02-26 | 714.01 |
| 2024-02-27 | 707.82 |
| 2024-02-28 | 731.16 |
| 2024-02-29 | 746.53 |
| 2024-03-01 | 755.25 |
| 2024-03-04 | 769.56 |
| 2024-03-05 | 767.45 |
| 2024-03-06 | 770.02 |
| 2024-03-07 | 767.01 |
| 2024-03-08 | 777.79 |
| 2024-03-11 | 775.32 |
| 2024-03-12 | 765.60 |
| 2024-03-13 | 759.58 |
| 2024-03-14 | 743.04 |
| 2024-03-15 | 738.04 |
| 2024-03-18 | 731.58 |
| 2024-03-19 | 734.42 |
| 2024-03-20 | 730.77 |
| 2024-03-21 | 727.73 |
| 2024-03-22 | 723.51 |
| 2024-03-25 | 732.34 |
| 2024-03-26 | 724.01 |
| 2024-03-27 | 740.22 |
| 2024-03-28 | 740.69 |
| 2024-03-29 | 740.69 |
| 2024-04-01 | 726.51 |
| 2024-04-02 | 721.18 |
| 2024-04-03 | 721.00 |
| 2024-04-04 | 714.22 |
| 2024-04-05 | 712.71 |
| 2024-04-08 | 707.85 |
| 2024-04-09 | 724.10 |
| 2024-04-10 | 685.22 |
| 2024-04-11 | 677.21 |
| 2024-04-12 | 675.79 |
| 2024-04-15 | 670.06 |
| 2024-04-16 | 651.62 |
| 2024-04-17 | 650.09 |
| 2024-04-18 | 650.27 |
| 2024-04-19 | 652.79 |
| 2024-04-22 | 655.24 |
| 2024-04-23 | 661.19 |
| 2024-04-24 | 659.80 |
| 2024-04-25 | 655.68 |
| 2024-04-26 | 651.52 |
| 2024-04-29 | 664.22 |
| 2024-04-30 | 646.47 |
| 2024-05-01 | 661.69 |
| 2024-05-02 | 672.72 |
| 2024-05-03 | 677.48 |
| 2024-05-06 | 667.39 |
| 2024-05-07 | 675.08 |
| 2024-05-08 | 679.79 |
| 2024-05-09 | 696.86 |
| 2024-05-10 | 691.55 |
| 2024-05-13 | 693.83 |
| 2024-05-14 | 700.34 |
| 2024-05-15 | 717.47 |
| 2024-05-16 | 724.56 |
| 2024-05-17 | 719.91 |
| 2024-05-20 | 709.21 |
| 2024-05-21 | 714.66 |
| 2024-05-22 | 705.74 |
| 2024-05-23 | 690.51 |
| 2024-05-24 | 687.58 |
| 2024-05-27 | 687.58 |
| 2024-05-28 | 684.09 |
| 2024-05-29 | 684.32 |
| 2024-05-30 | 702.89 |
| 2024-05-31 | 720.70 |
| 2024-06-03 | 724.49 |
| 2024-06-04 | 733.38 |
| 2024-06-05 | 725.72 |
| 2024-06-06 | 725.91 |
| 2024-06-07 | 711.65 |
| 2024-06-10 | 711.19 |
| 2024-06-11 | 708.49 |
| 2024-06-12 | 710.46 |
| 2024-06-13 | 717.24 |
| 2024-06-14 | 715.50 |
| 2024-06-17 | 697.59 |
| 2024-06-18 | 696.91 |
| 2024-06-19 | 696.91 |
| 2024-06-20 | 701.52 |
| 2024-06-21 | 704.95 |
| 2024-06-24 | 711.11 |
| 2024-06-25 | 697.60 |
| 2024-06-26 | 698.40 |
| 2024-06-27 | 708.43 |
| 2024-06-28 | 706.80 |
| 2024-07-01 | 699.01 |
| 2024-07-02 | 693.64 |
| 2024-07-03 | 703.27 |
| 2024-07-04 | 703.27 |
| 2024-07-05 | 703.25 |
| 2024-07-08 | 707.11 |
| 2024-07-09 | 708.39 |
| 2024-07-10 | 711.40 |
| 2024-07-11 | 750.68 |
| 2024-07-12 | 762.00 |
| 2024-07-15 | 755.71 |
| 2024-07-16 | 762.30 |
| 2024-07-17 | 772.18 |
| 2024-07-18 | 763.86 |
| 2024-07-19 | 761.92 |
| 2024-07-22 | 758.00 |
#2024-07-23| 758.44
#2024-07-24| 759.37
#2024-07-25| 763.83
#2024-07-26| 777.35
#2024-07-29| 782.31
#2024-07-30| 802.24
#2024-07-31| 798.75
#2024-08-01| 822.36
#2024-08-02| 842.83
#2024-08-05| 811.49
#2024-08-06| 820.05
#2024-08-07| 809.66
#2024-08-08| 805.48
#2024-08-09| 800.58
#2024-08-12| 808.03
#2024-08-13| 803.11
#2024-08-14| 803.20
#2024-08-15| 789.26
#2024-08-16| 796.17
#2024-08-19| 795.80
#2024-08-20| 798.18
#2024-08-21| 795.47
#2024-08-22| 796.00
#2024-08-23| 821.57
#2024-08-26| 819.29
#2024-08-27| 822.27
#2024-08-28| 819.76
#2024-08-29| 812.10
#2024-08-30| 813.90
#2024-09-02| 813.90
#2024-09-03| 831.83
#2024-09-04| 838.63
#2024-09-05| 841.99
#2024-09-06| 853.59
#2024-09-09| 861.98
#2024-09-10| 877.14
#2024-09-11| 869.60
#2024-09-12| 863.19
#2024-09-13| 867.37
#2024-09-16| 874.79
#2024-09-17| 871.65
#2024-09-18| 858.37
#2024-09-19| 845.04
#2024-09-20| 851.35
#2024-09-23| 857.56
#2024-09-24| 859.63
#2024-09-25| 854.90
#2024-09-26| 841.48
#2024-09-27| 843.74
#2024-09-30| 853.13
#2024-10-01| 853.28
#2024-10-02| 846.53
#2024-10-03| 837.39
#2024-10-04| 818.17
#2024-10-07| 818.16
#2024-10-08| 822.02
#2024-10-09| 811.79
#2024-10-10| 801.17
#2024-10-11| 806.25
#2024-10-14| 817.12
#2024-10-15| 842.59
#2024-10-16| 841.12
#2024-10-17| 825.75
#2024-10-18| 831.42
#2024-10-21| 814.77
#2024-10-22| 813.10
#2024-10-23| 826.10
#2024-10-24| 827.70
#2024-10-25| 814.19
#2024-10-28| 812.50
#2024-10-29| 784.24
#2024-10-30| 788.13
#2024-10-31| 786.01
#2024-11-01| 777.57
#2024-11-04| 785.14
#2024-11-05| 789.05
#2024-11-06| 738.67
#2024-11-07| 742.15
#2024-11-08| 753.16
#2024-11-11| 736.30
#2024-11-12| 726.38
#2024-11-13| 729.79
#2024-11-14| 729.20
#2024-11-15| 735.64
#2024-11-18| 742.59
#2024-11-19| 746.49
#2024-11-20| 745.61
#2024-11-21| 750.68
#2024-11-22| 756.62
#2024-11-25| 767.78
#2024-11-26| 769.36
#2024-11-27| 774.11
#2024-11-28| 774.11
#2024-11-29| 771.64
#2024-12-02| 764.69
#2024-12-03| 764.23
#2024-12-04| 760.51
#2024-12-05| 764.06
#2024-12-06| 756.33
#2024-12-09| 762.17
#2024-12-10| 736.14
#2024-12-11| 733.31
#2024-12-12| 728.59
#2024-12-13| 722.99
#2024-12-16| 711.59
#2024-12-17| 706.95
#2024-12-18| 680.65
#2024-12-19| 663.58
#2024-12-20| 675.84
#2024-12-23| 676.89
#2024-12-24| 677.95
#2024-12-25| 677.95
#2024-12-26| 677.28
#2024-12-27| 671.13
#2024-12-30| 669.47
#2024-12-31| 674.91
#2025-01-01| 674.91
#2025-01-02| 665.61
#2025-01-03| 671.12
#2025-01-06| 661.95
#2025-01-07| 651.99
#2025-01-08| 658.14
#2025-01-09| 658.14
#2025-01-10| 636.29
#2025-01-13| 647.09
#2025-01-14| 653.47
#2025-01-15| 657.89
#2025-01-16| 689.82
#2025-01-17| 691.02
#2025-01-20| 691.02
#2025-01-21| 689.50
#2025-01-22| 672.09
#2025-01-23| 674.76
#2025-01-24| 671.21
#2025-01-27| 698.71
#2025-01-28| 679.50
#2025-01-29| 667.60
#2025-01-30| 675.27
#2025-01-31| 672.82
#2025-02-03| 673.52
#2025-02-04| 669.45
#2025-02-05| 681.91
#2025-02-06| 688.43
#2025-02-07| 685.39
#2025-02-10| 688.31
#2025-02-11| 700.02
#2025-02-12| 688.45
#2025-02-13| 689.62
#2025-02-14| 683.66
#2025-02-17| 683.66
#2025-02-18| 687.37
#2025-02-19| 685.70
#2025-02-20| 698.53
#2025-02-21| 699.81
#2025-02-24| 701.69
#2025-02-25| 731.06
#2025-02-26| 719.60
#2025-02-27| 731.04
#2025-02-28| 735.77
#2025-03-03| 748.68
#2025-03-04| 739.21
#2025-03-05| 743.87
#2025-03-06| 740.51
#2025-03-07| 759.70
#2025-03-10| 762.68
#2025-03-11| 751.81
#2025-03-12| 738.95
#2025-03-13| 739.52
#2025-03-14| 764.04
#2025-03-17| 768.87
#2025-03-18| 778.17
#2025-03-19| 773.19
#2025-03-20| 775.33
#2025-03-21| 783.04
#2025-03-24| 770.30
#2025-03-25| 753.44
#2025-03-26| 755.99
#2025-03-27| 768.16
#2025-03-28| 773.70
#2025-03-31| 780.94
#2025-04-01| 785.98
#2025-04-02| 780.62
#2025-04-03| 814.25
#2025-04-04| 779.54
#2025-04-07| 756.73
#2025-04-08| 728.39
#2025-04-09| 737.80
#2025-04-10| 738.71
#2025-04-11| 755.56
#2025-04-14| 774.44
#2025-04-15| 776.42
#2025-04-16| 778.19
#2025-04-17| 794.57
#2025-04-18| 794.57
#2025-04-21| 779.86
#2025-04-22| 793.57
#2025-04-23| 768.03
#2025-04-24| 760.99
#2025-04-25| 759.29
#2025-04-28| 762.45
#2025-04-29| 796.75
#2025-04-30| 811.88
#2025-05-01| 808.72
#2025-05-02| 809.56
#2025-05-05| 810.39
#2025-05-06| 809.11
#2025-05-07| 795.23
#2025-05-08| 787.18
#2025-05-09| 796.61
#2025-05-12| 757.22
#2025-05-13| 742.75
#2025-05-14| 742.30
#2025-05-15| 765.78
#2025-05-16| 774.19
#2025-05-19| 780.31
#2025-05-20| 779.86
#2025-05-21| 772.52
#2025-05-22| 760.25
#2025-05-23| 764.51
#2025-05-26| 764.51
#2025-05-27| 770.12
#2025-05-28| 764.73
#2025-05-29| 769.38
#2025-05-30| 772.08
#2025-06-02| 769.62
#2025-06-03| 767.38
#2025-06-04| 770.69
#2025-06-05| 774.19
#2025-06-06| 761.84
#2025-06-09| 762.18
#2025-06-10| 768.29
#2025-06-11| 766.05
#2025-06-12| 775.91
#2025-06-13| 766.34
#2025-06-16| 769.05
#2025-06-17| 768.18
#2025-06-18| 769.97
#2025-06-19| 769.97
#2025-06-20| 776.27
#2025-06-23| 792.19
#2025-06-24| 799.58
#2025-06-25| 787.07
#2025-06-26| 777.50
#2025-06-27| 778.73
#2025-06-30| 791.77
#2025-07-01| 803.05
#2025-07-02| 797.90
#2025-07-03| 793.29
#2025-07-04| 793.29
#2025-07-07| 787.21
#2025-07-08| 790.49
#2025-07-09| 794.66
#2025-07-10| 793.34
#2025-07-11| 785.32
#2025-07-14| 793.56
#2025-07-15| 783.63
#2025-07-16| 798.71
#2025-07-17| 798.64
#2025-07-18| 804.52
#2025-07-21| 811.42
#2025-07-22| 834.03
#2025-07-23| 827.46
#2025-07-24| 837.21
#2025-07-25| 828.93
#2025-07-28| 808.00
#2025-07-29| 789.86
#2025-07-30| 771.52
#2025-07-31| 765.70
#2025-08-01| 778.68
#2025-08-04| 782.04
#2025-08-05| 765.45
#2025-08-06| 763.93
#2025-08-07| 769.62
#2025-08-08| 757.18
#2025-08-11| 754.23
#2025-08-12| 747.81
#2025-08-13| 746.48
#2025-08-14| 742.12
#2025-08-15| 750.49
#2025-08-18| 739.47
#2025-08-19| 753.16
#2025-08-20| 761.69
#2025-08-21| 760.61
#2025-08-22| 768.31
#2025-08-25| 764.41
#2025-08-26| 752.27
#2025-08-27| 735.78
#2025-08-28| 728.46
#2025-08-29| 733.22
#2025-09-01| 733.22
#2025-09-02| 722.36
#2025-09-03| 710.13
#2025-09-04| 702.56
#2025-09-05| 712.16
#2025-09-08| 695.07
#2025-09-09| 698.33
#2025-09-10| 696.47
#2025-09-11| 708.48
#2025-09-12| 705.14
#2025-09-15| 695.02
#2025-09-16| 700.21
#2025-09-17| 708.05
#2025-09-18| 695.38
#2025-09-19| 697.11
#2025-09-22| 697.71
#2025-09-23| 700.55
#2025-09-24| 694.66
#2025-09-25| 696.97
#2025-09-26| 700.22
#2025-09-29| 703.45
#2025-09-30| 697.90
#2025-10-01| 697.78
#2025-10-02| 692.60
#2025-10-03| 690.69
#2025-10-06| 676.14
#2025-10-07| 681.37
#2025-10-08| 680.45
#2025-10-09| 680.20
#2025-10-10| 685.80
#2025-10-13| 674.90
#2025-10-14| 685.80
#2025-10-15| 696.55
#2025-10-16| 701.08
#2025-10-17| 699.00
#2025-10-20| 706.32
#2025-10-21| 704.31
#2025-10-22| 699.75
#2025-10-23| 698.33
#2025-10-24| 702.64
#2025-10-27| 696.36
#2025-10-28| 673.40
#2025-10-29| 659.66
#2025-10-30| 658.84
#2025-10-31| 655.83
#2025-11-03| 650.37
#2025-11-04| 661.25
#2025-11-05| 658.10
#2025-11-06| 650.74
#2025-11-07| 655.09
#2025-11-10| 664.38
#2025-11-11| 681.70
#2025-11-12| 676.91
#2025-11-13| 662.43
#2025-11-14| 671.41
#2025-11-17| 661.76
#2025-11-18| 665.97
#2025-11-19| 662.95
#2025-11-20| 657.74
#2025-11-21| 658.36
#2025-11-24| 655.52
#2025-11-25| 656.78
#2025-11-26| 662.95
#2025-11-27| 662.95
#2025-11-28| 664.20
#2025-12-01| 645.20
#2025-12-02| 643.01
#2025-12-03| 644.08
#2025-12-04| 651.64
#2025-12-05| 652.82
#2025-12-08| 665.90
#2025-12-09| 655.98
#2025-12-10| 658.34
#2025-12-11| 665.56
#2025-12-12| 661.09
#2025-12-15| 657.96
#2025-12-16| 650.89
#2025-12-17| 650.65
#2025-12-18| 638.63
#2025-12-19| 632.83
#2025-12-22| 634.03
#2025-12-23| 640.87
#2025-12-24| 642.67
#2025-12-25| 642.67
#2025-12-26| 647.01
#2025-12-29| 647.01
#2025-12-30| 650.31
#2025-12-31| 646.74
#2026-01-01| 646.74
#2026-01-02| 644.29
#2026-01-05| 645.75
#2026-01-06| 641.37
#2026-01-07| 620.36
#2026-01-08| 621.14
#2026-01-09| 615.44
#2026-01-12| 626.38
#2026-01-13| 636.66
#2026-01-14| 649.85
#2026-01-15| 662.07
#2026-01-16| 668.36
#2026-01-19| 668.36
#2026-01-20| 643.87
#2026-01-21| 645.61
#2026-01-22| 640.64
#2026-01-23| 646.23
#2026-01-26| 649.29
#2026-01-27| 649.22
#2026-01-28| 638.77
#2026-01-29| 652.77
#2026-01-30| 646.36
#2026-02-02| 629.22
#2026-02-03| 626.20
#2026-02-04| 639.42
#2026-02-05| 611.15
#2026-02-06| 615.73
#2026-02-09| 627.18
#2026-02-10| 642.56
#2026-02-11| 650.73
#2026-02-12| 674.79
#2026-02-13| 689.03
#2026-02-16| 689.03
#2026-02-17| 695.20
#2026-02-18| 669.78
#2026-02-19| 664.31
#2026-02-20| 673.39
#2026-02-23| 678.78
#2026-02-24| 681.85
#2026-02-25| 657.92
#2026-02-26| 661.78
#2026-02-27| 687.04
#2026-03-02| 682.37
#2026-03-03| 683.19
#2026-03-04| 685.69
#2026-03-05| 676.44
#2026-03-06| 679.55
#2026-03-09| 673.63
#2026-03-10| 669.08
#2026-03-11| 657.68
#2026-03-12| 646.54
#2026-03-13| 660.64
#2026-03-16| 661.19
#2026-03-17| 662.56
#2026-03-18| 645.18
#2026-03-19| 649.63
#2026-03-20| 627.53
#2026-03-23| 623.96
#2026-03-24| 603.47
#2026-03-25| 591.84
#2026-03-26| 596.94
#2026-03-27| 599.97
#2026-03-30| 603.97
#2026-03-31| 613.61
#2026-04-01| 608.42
#2026-04-02| 636.93
#2026-04-03| 636.93
#2026-04-06| 649.10
#2026-04-07| 638.18
#2026-04-08| 649.62
#2026-04-09| 659.56
#2026-04-10| 660.19