Table Data - Nasdaq US Benchmark Infrastructure REITs Net Total Return Index
| Title | Nasdaq US Benchmark Infrastructure REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.80 |
| 2020-09-23 | 969.73 |
| 2020-09-24 | 975.06 |
| 2020-09-25 | 996.91 |
| 2020-09-28 | 999.96 |
| 2020-09-29 | 1003.36 |
| 2020-09-30 | 1013.41 |
| 2020-10-01 | 1015.95 |
| 2020-10-02 | 1021.24 |
| 2020-10-05 | 1024.06 |
| 2020-10-06 | 1008.53 |
| 2020-10-07 | 1009.50 |
| 2020-10-08 | 1016.18 |
| 2020-10-09 | 1021.46 |
| 2020-10-12 | 1026.48 |
| 2020-10-13 | 1012.69 |
| 2020-10-14 | 999.86 |
| 2020-10-15 | 1010.08 |
| 2020-10-16 | 1013.87 |
| 2020-10-19 | 1000.75 |
| 2020-10-20 | 1009.43 |
| 2020-10-21 | 1004.19 |
| 2020-10-22 | 970.43 |
| 2020-10-23 | 982.75 |
| 2020-10-26 | 984.32 |
| 2020-10-27 | 982.60 |
| 2020-10-28 | 959.36 |
| 2020-10-29 | 963.73 |
| 2020-10-30 | 953.72 |
| 2020-11-02 | 970.16 |
| 2020-11-03 | 972.47 |
| 2020-11-04 | 987.73 |
| 2020-11-05 | 998.03 |
| 2020-11-06 | 1005.89 |
| 2020-11-09 | 986.87 |
| 2020-11-10 | 969.46 |
| 2020-11-11 | 995.90 |
| 2020-11-12 | 998.02 |
| 2020-11-13 | 1014.42 |
| 2020-11-16 | 997.00 |
| 2020-11-17 | 1001.18 |
| 2020-11-18 | 1006.25 |
| 2020-11-19 | 1002.56 |
| 2020-11-20 | 984.41 |
| 2020-11-23 | 973.46 |
| 2020-11-24 | 964.51 |
| 2020-11-25 | 977.68 |
| 2020-11-26 | 977.68 |
| 2020-11-27 | 985.65 |
| 2020-11-30 | 981.11 |
| 2020-12-01 | 997.83 |
| 2020-12-02 | 973.52 |
| 2020-12-03 | 969.82 |
| 2020-12-04 | 967.47 |
| 2020-12-07 | 955.25 |
| 2020-12-08 | 950.43 |
| 2020-12-09 | 932.99 |
| 2020-12-10 | 930.92 |
| 2020-12-11 | 932.99 |
| 2020-12-14 | 922.88 |
| 2020-12-15 | 926.53 |
| 2020-12-16 | 928.86 |
| 2020-12-17 | 942.05 |
| 2020-12-18 | 933.47 |
| 2020-12-21 | 928.07 |
| 2020-12-22 | 931.72 |
| 2020-12-23 | 922.71 |
| 2020-12-24 | 930.82 |
| 2020-12-25 | 930.82 |
| 2020-12-28 | 940.36 |
| 2020-12-29 | 937.28 |
| 2020-12-30 | 938.15 |
| 2020-12-31 | 955.90 |
| 2021-01-01 | 955.90 |
| 2021-01-04 | 934.05 |
| 2021-01-05 | 936.04 |
| 2021-01-06 | 912.80 |
| 2021-01-07 | 920.64 |
| 2021-01-08 | 935.40 |
| 2021-01-11 | 914.29 |
| 2021-01-12 | 910.13 |
| 2021-01-13 | 919.27 |
| 2021-01-14 | 919.05 |
| 2021-01-15 | 936.36 |
| 2021-01-18 | 936.36 |
| 2021-01-19 | 935.07 |
| 2021-01-20 | 948.58 |
| 2021-01-21 | 949.15 |
| 2021-01-22 | 951.27 |
| 2021-01-25 | 964.99 |
| 2021-01-26 | 980.06 |
| 2021-01-27 | 961.29 |
| 2021-01-28 | 955.68 |
| 2021-01-29 | 954.52 |
| 2021-02-01 | 986.92 |
| 2021-02-02 | 993.41 |
| 2021-02-03 | 975.31 |
| 2021-02-04 | 975.52 |
| 2021-02-05 | 976.07 |
| 2021-02-08 | 969.77 |
| 2021-02-09 | 973.33 |
| 2021-02-10 | 970.55 |
| 2021-02-11 | 959.47 |
| 2021-02-12 | 962.03 |
| 2021-02-15 | 962.03 |
| 2021-02-16 | 950.05 |
| 2021-02-17 | 954.66 |
| 2021-02-18 | 962.82 |
| 2021-02-19 | 961.81 |
| 2021-02-22 | 955.31 |
| 2021-02-23 | 938.43 |
| 2021-02-24 | 942.46 |
| 2021-02-25 | 941.43 |
| 2021-02-26 | 915.63 |
| 2021-03-01 | 903.88 |
| 2021-03-02 | 890.59 |
| 2021-03-03 | 864.54 |
| 2021-03-04 | 859.54 |
| 2021-03-05 | 862.78 |
| 2021-03-08 | 853.31 |
| 2021-03-09 | 874.28 |
| 2021-03-10 | 881.32 |
| 2021-03-11 | 913.83 |
| 2021-03-12 | 925.12 |
| 2021-03-15 | 940.32 |
| 2021-03-16 | 957.27 |
| 2021-03-17 | 955.73 |
| 2021-03-18 | 953.76 |
| 2021-03-19 | 952.67 |
| 2021-03-22 | 970.45 |
| 2021-03-23 | 979.71 |
| 2021-03-24 | 970.81 |
| 2021-03-25 | 971.08 |
| 2021-03-26 | 1012.02 |
| 2021-03-29 | 1020.53 |
| 2021-03-30 | 1001.02 |
| 2021-03-31 | 1007.75 |
| 2021-04-01 | 1016.56 |
| 2021-04-02 | 1016.56 |
| 2021-04-05 | 1033.62 |
| 2021-04-06 | 1029.97 |
| 2021-04-07 | 1030.55 |
| 2021-04-08 | 1020.15 |
| 2021-04-09 | 1015.46 |
| 2021-04-12 | 1026.59 |
| 2021-04-13 | 1030.11 |
| 2021-04-14 | 1023.64 |
| 2021-04-15 | 1046.73 |
| 2021-04-16 | 1049.98 |
| 2021-04-19 | 1051.18 |
| 2021-04-20 | 1066.33 |
| 2021-04-21 | 1065.43 |
| 2021-04-22 | 1068.76 |
| 2021-04-23 | 1081.44 |
| 2021-04-26 | 1077.02 |
| 2021-04-27 | 1071.96 |
| 2021-04-28 | 1073.18 |
| 2021-04-29 | 1075.11 |
| 2021-04-30 | 1086.94 |
| 2021-05-03 | 1078.16 |
| 2021-05-04 | 1061.19 |
| 2021-05-05 | 1057.24 |
| 2021-05-06 | 1041.71 |
| 2021-05-07 | 1053.76 |
| 2021-05-10 | 1056.19 |
| 2021-05-11 | 1050.87 |
| 2021-05-12 | 1028.74 |
| 2021-05-13 | 1034.33 |
| 2021-05-14 | 1046.47 |
| 2021-05-17 | 1045.87 |
| 2021-05-18 | 1049.74 |
| 2021-05-19 | 1046.69 |
| 2021-05-20 | 1066.51 |
| 2021-05-21 | 1063.90 |
| 2021-05-24 | 1073.55 |
| 2021-05-25 | 1079.81 |
| 2021-05-26 | 1082.80 |
| 2021-05-27 | 1082.94 |
| 2021-05-28 | 1086.63 |
| 2021-05-31 | 1086.63 |
| 2021-06-01 | 1099.37 |
| 2021-06-02 | 1119.47 |
| 2021-06-03 | 1119.34 |
| 2021-06-04 | 1128.49 |
| 2021-06-07 | 1143.71 |
| 2021-06-08 | 1136.64 |
| 2021-06-09 | 1140.35 |
| 2021-06-10 | 1155.24 |
| 2021-06-11 | 1139.96 |
| 2021-06-14 | 1152.07 |
| 2021-06-15 | 1147.45 |
| 2021-06-16 | 1135.09 |
| 2021-06-17 | 1151.78 |
| 2021-06-18 | 1137.44 |
| 2021-06-21 | 1148.82 |
| 2021-06-22 | 1145.52 |
| 2021-06-23 | 1136.55 |
| 2021-06-24 | 1136.53 |
| 2021-06-25 | 1144.35 |
| 2021-06-28 | 1159.97 |
| 2021-06-29 | 1160.27 |
| 2021-06-30 | 1148.44 |
| 2021-07-01 | 1148.68 |
| 2021-07-02 | 1160.16 |
| 2021-07-05 | 1160.16 |
| 2021-07-06 | 1173.58 |
| 2021-07-07 | 1182.82 |
| 2021-07-08 | 1180.40 |
| 2021-07-09 | 1184.28 |
| 2021-07-12 | 1191.22 |
| 2021-07-13 | 1181.73 |
| 2021-07-14 | 1191.26 |
| 2021-07-15 | 1191.68 |
| 2021-07-16 | 1196.93 |
| 2021-07-19 | 1191.77 |
| 2021-07-20 | 1199.50 |
| 2021-07-21 | 1188.59 |
| 2021-07-22 | 1174.25 |
| 2021-07-23 | 1186.21 |
| 2021-07-26 | 1182.67 |
| 2021-07-27 | 1193.23 |
| 2021-07-28 | 1186.21 |
| 2021-07-29 | 1181.10 |
| 2021-07-30 | 1182.31 |
| 2021-08-02 | 1184.57 |
| 2021-08-03 | 1191.67 |
| 2021-08-04 | 1194.91 |
| 2021-08-05 | 1188.11 |
| 2021-08-06 | 1187.67 |
| 2021-08-09 | 1182.26 |
| 2021-08-10 | 1163.84 |
| 2021-08-11 | 1171.68 |
| 2021-08-12 | 1182.51 |
| 2021-08-13 | 1192.90 |
| 2021-08-16 | 1192.89 |
| 2021-08-17 | 1206.85 |
| 2021-08-18 | 1191.78 |
| 2021-08-19 | 1214.09 |
| 2021-08-20 | 1219.39 |
| 2021-08-23 | 1208.86 |
| 2021-08-24 | 1191.34 |
| 2021-08-25 | 1182.12 |
| 2021-08-26 | 1181.95 |
| 2021-08-27 | 1190.65 |
| 2021-08-30 | 1209.50 |
| 2021-08-31 | 1215.51 |
| 2021-09-01 | 1238.43 |
| 2021-09-02 | 1244.51 |
| 2021-09-03 | 1247.72 |
| 2021-09-06 | 1247.72 |
| 2021-09-07 | 1234.69 |
| 2021-09-08 | 1247.52 |
| 2021-09-09 | 1220.19 |
| 2021-09-10 | 1201.48 |
| 2021-09-13 | 1206.10 |
| 2021-09-14 | 1212.23 |
| 2021-09-15 | 1212.43 |
| 2021-09-16 | 1213.42 |
| 2021-09-17 | 1203.93 |
| 2021-09-20 | 1195.35 |
| 2021-09-21 | 1198.62 |
| 2021-09-22 | 1204.22 |
| 2021-09-23 | 1183.92 |
| 2021-09-24 | 1162.52 |
| 2021-09-27 | 1133.47 |
| 2021-09-28 | 1114.51 |
| 2021-09-29 | 1118.83 |
| 2021-09-30 | 1102.80 |
| 2021-10-01 | 1106.74 |
| 2021-10-04 | 1104.76 |
| 2021-10-05 | 1099.46 |
| 2021-10-06 | 1113.50 |
| 2021-10-07 | 1107.26 |
| 2021-10-08 | 1088.40 |
| 2021-10-11 | 1085.13 |
| 2021-10-12 | 1097.60 |
| 2021-10-13 | 1092.04 |
| 2021-10-14 | 1103.59 |
| 2021-10-15 | 1102.12 |
| 2021-10-18 | 1095.02 |
| 2021-10-19 | 1120.34 |
| 2021-10-20 | 1134.35 |
| 2021-10-21 | 1150.09 |
| 2021-10-22 | 1166.61 |
| 2021-10-25 | 1166.22 |
| 2021-10-26 | 1178.33 |
| 2021-10-27 | 1168.94 |
| 2021-10-28 | 1179.34 |
| 2021-10-29 | 1163.61 |
| 2021-11-01 | 1167.63 |
| 2021-11-02 | 1176.70 |
| 2021-11-03 | 1169.95 |
| 2021-11-04 | 1159.64 |
| 2021-11-05 | 1154.37 |
| 2021-11-08 | 1157.48 |
| 2021-11-09 | 1162.69 |
| 2021-11-10 | 1148.83 |
| 2021-11-11 | 1142.72 |
| 2021-11-12 | 1142.89 |
| 2021-11-15 | 1123.82 |
| 2021-11-16 | 1115.28 |
| 2021-11-17 | 1122.04 |
| 2021-11-18 | 1119.68 |
| 2021-11-19 | 1125.45 |
| 2021-11-22 | 1113.52 |
| 2021-11-23 | 1128.65 |
| 2021-11-24 | 1144.45 |
| 2021-11-25 | 1144.45 |
| 2021-11-26 | 1129.47 |
| 2021-11-29 | 1145.51 |
| 2021-11-30 | 1121.36 |
| 2021-12-01 | 1108.65 |
| 2021-12-02 | 1139.57 |
| 2021-12-03 | 1139.54 |
| 2021-12-06 | 1150.95 |
| 2021-12-07 | 1181.41 |
| 2021-12-08 | 1177.52 |
| 2021-12-09 | 1160.13 |
| 2021-12-10 | 1172.62 |
| 2021-12-13 | 1193.71 |
| 2021-12-14 | 1181.13 |
| 2021-12-15 | 1190.58 |
| 2021-12-16 | 1207.66 |
| 2021-12-17 | 1210.81 |
| 2021-12-20 | 1210.29 |
| 2021-12-21 | 1202.07 |
| 2021-12-22 | 1214.44 |
| 2021-12-23 | 1208.96 |
| 2021-12-24 | 1208.96 |
| 2021-12-27 | 1239.20 |
| 2021-12-28 | 1249.12 |
| 2021-12-29 | 1252.25 |
| 2021-12-30 | 1260.51 |
| 2021-12-31 | 1265.02 |
| 2022-01-03 | 1245.58 |
| 2022-01-04 | 1221.16 |
| 2022-01-05 | 1144.16 |
| 2022-01-06 | 1151.64 |
| 2022-01-07 | 1158.94 |
| 2022-01-10 | 1143.13 |
| 2022-01-11 | 1128.46 |
| 2022-01-12 | 1127.97 |
| 2022-01-13 | 1112.26 |
| 2022-01-14 | 1091.57 |
| 2022-01-17 | 1091.57 |
| 2022-01-18 | 1088.98 |
| 2022-01-19 | 1082.07 |
| 2022-01-20 | 1068.80 |
| 2022-01-21 | 1065.20 |
| 2022-01-24 | 1083.13 |
| 2022-01-25 | 1083.81 |
| 2022-01-26 | 1051.15 |
| 2022-01-27 | 1021.86 |
| 2022-01-28 | 1068.17 |
| 2022-01-31 | 1087.66 |
| 2022-02-01 | 1079.28 |
| 2022-02-02 | 1090.86 |
| 2022-02-03 | 1081.46 |
| 2022-02-04 | 1069.70 |
| 2022-02-07 | 1070.97 |
| 2022-02-08 | 1060.85 |
| 2022-02-09 | 1079.54 |
| 2022-02-10 | 1045.35 |
| 2022-02-11 | 1021.68 |
| 2022-02-14 | 1011.92 |
| 2022-02-15 | 1006.68 |
| 2022-02-16 | 1000.36 |
| 2022-02-17 | 985.26 |
| 2022-02-18 | 981.65 |
| 2022-02-21 | 981.65 |
| 2022-02-22 | 985.55 |
| 2022-02-23 | 974.44 |
| 2022-02-24 | 1000.28 |
| 2022-02-25 | 1013.33 |
| 2022-02-28 | 995.48 |
| 2022-03-01 | 1009.03 |
| 2022-03-02 | 1026.76 |
| 2022-03-03 | 1043.49 |
| 2022-03-04 | 1059.34 |
| 2022-03-07 | 1041.69 |
| 2022-03-08 | 1023.88 |
| 2022-03-09 | 1035.51 |
| 2022-03-10 | 1040.40 |
| 2022-03-11 | 1035.41 |
| 2022-03-14 | 1034.77 |
| 2022-03-15 | 1038.32 |
| 2022-03-16 | 1049.16 |
| 2022-03-17 | 1070.75 |
| 2022-03-18 | 1061.46 |
| 2022-03-21 | 1058.12 |
| 2022-03-22 | 1050.31 |
| 2022-03-23 | 1035.15 |
| 2022-03-24 | 1044.82 |
| 2022-03-25 | 1062.19 |
| 2022-03-28 | 1080.39 |
| 2022-03-29 | 1102.07 |
| 2022-03-30 | 1105.19 |
| 2022-03-31 | 1106.51 |
| 2022-04-01 | 1131.48 |
| 2022-04-04 | 1135.62 |
| 2022-04-05 | 1156.53 |
| 2022-04-06 | 1181.97 |
| 2022-04-07 | 1171.72 |
| 2022-04-08 | 1177.78 |
| 2022-04-11 | 1161.45 |
| 2022-04-12 | 1143.59 |
| 2022-04-13 | 1142.83 |
| 2022-04-14 | 1137.51 |
| 2022-04-15 | 1137.51 |
| 2022-04-18 | 1130.57 |
| 2022-04-19 | 1149.66 |
| 2022-04-20 | 1182.27 |
| 2022-04-21 | 1175.39 |
| 2022-04-22 | 1158.31 |
| 2022-04-25 | 1147.56 |
| 2022-04-26 | 1123.47 |
| 2022-04-27 | 1118.79 |
| 2022-04-28 | 1129.58 |
| 2022-04-29 | 1084.85 |
| 2022-05-02 | 1062.89 |
| 2022-05-03 | 1083.33 |
| 2022-05-04 | 1096.81 |
| 2022-05-05 | 1076.04 |
| 2022-05-06 | 1082.69 |
| 2022-05-09 | 1029.81 |
| 2022-05-10 | 1002.41 |
| 2022-05-11 | 1001.73 |
| 2022-05-12 | 1009.71 |
| 2022-05-13 | 1040.57 |
| 2022-05-16 | 1030.79 |
| 2022-05-17 | 1038.29 |
| 2022-05-18 | 1024.82 |
| 2022-05-19 | 1038.77 |
| 2022-05-20 | 1073.58 |
| 2022-05-23 | 1094.46 |
| 2022-05-24 | 1133.09 |
| 2022-05-25 | 1134.37 |
| 2022-05-26 | 1113.48 |
| 2022-05-27 | 1144.00 |
| 2022-05-30 | 1144.00 |
| 2022-05-31 | 1119.80 |
| 2022-06-01 | 1106.12 |
| 2022-06-02 | 1128.84 |
| 2022-06-03 | 1126.79 |
| 2022-06-06 | 1133.95 |
| 2022-06-07 | 1135.78 |
| 2022-06-08 | 1128.71 |
| 2022-06-09 | 1107.52 |
| 2022-06-10 | 1069.20 |
| 2022-06-13 | 1022.27 |
| 2022-06-14 | 990.58 |
| 2022-06-15 | 1012.84 |
| 2022-06-16 | 982.98 |
| 2022-06-17 | 990.81 |
| 2022-06-20 | 990.81 |
| 2022-06-21 | 1031.65 |
| 2022-06-22 | 1059.20 |
| 2022-06-23 | 1087.25 |
| 2022-06-24 | 1102.08 |
| 2022-06-27 | 1092.61 |
| 2022-06-28 | 1063.97 |
| 2022-06-29 | 1062.02 |
| 2022-06-30 | 1071.41 |
| 2022-07-01 | 1090.84 |
| 2022-07-04 | 1090.84 |
| 2022-07-05 | 1080.91 |
| 2022-07-06 | 1087.27 |
| 2022-07-07 | 1084.85 |
| 2022-07-08 | 1078.44 |
| 2022-07-11 | 1085.87 |
| 2022-07-12 | 1072.14 |
| 2022-07-13 | 1074.21 |
| 2022-07-14 | 1074.87 |
| 2022-07-15 | 1082.64 |
| 2022-07-18 | 1055.74 |
| 2022-07-19 | 1085.10 |
| 2022-07-20 | 1059.41 |
| 2022-07-21 | 1079.72 |
| 2022-07-22 | 1088.19 |
| 2022-07-25 | 1079.95 |
| 2022-07-26 | 1091.13 |
| 2022-07-27 | 1086.24 |
| 2022-07-28 | 1133.17 |
| 2022-07-29 | 1136.63 |
| 2022-08-01 | 1129.07 |
| 2022-08-02 | 1123.50 |
| 2022-08-03 | 1132.80 |
| 2022-08-04 | 1138.80 |
| 2022-08-05 | 1141.33 |
| 2022-08-08 | 1145.92 |
| 2022-08-09 | 1154.42 |
| 2022-08-10 | 1165.12 |
| 2022-08-11 | 1146.49 |
| 2022-08-12 | 1164.00 |
| 2022-08-15 | 1179.26 |
| 2022-08-16 | 1165.45 |
| 2022-08-17 | 1160.54 |
| 2022-08-18 | 1154.61 |
| 2022-08-19 | 1150.18 |
| 2022-08-22 | 1129.87 |
| 2022-08-23 | 1109.64 |
| 2022-08-24 | 1111.31 |
| 2022-08-25 | 1128.06 |
| 2022-08-26 | 1099.99 |
| 2022-08-29 | 1097.10 |
| 2022-08-30 | 1073.06 |
| 2022-08-31 | 1076.40 |
| 2022-09-01 | 1086.94 |
| 2022-09-02 | 1059.12 |
| 2022-09-05 | 1059.12 |
| 2022-09-06 | 1069.96 |
| 2022-09-07 | 1094.68 |
| 2022-09-08 | 1101.55 |
| 2022-09-09 | 1103.47 |
| 2022-09-12 | 1117.25 |
| 2022-09-13 | 1070.16 |
| 2022-09-14 | 1060.28 |
| 2022-09-15 | 1030.69 |
| 2022-09-16 | 1037.53 |
| 2022-09-19 | 1041.51 |
| 2022-09-20 | 1011.08 |
| 2022-09-21 | 995.66 |
| 2022-09-22 | 986.39 |
| 2022-09-23 | 969.16 |
| 2022-09-26 | 942.02 |
| 2022-09-27 | 934.25 |
| 2022-09-28 | 943.03 |
| 2022-09-29 | 909.79 |
| 2022-09-30 | 914.18 |
| 2022-10-03 | 928.33 |
| 2022-10-04 | 943.22 |
| 2022-10-05 | 914.75 |
| 2022-10-06 | 866.43 |
| 2022-10-07 | 840.25 |
| 2022-10-10 | 822.67 |
| 2022-10-11 | 821.26 |
| 2022-10-12 | 796.49 |
| 2022-10-13 | 816.92 |
| 2022-10-14 | 796.04 |
| 2022-10-17 | 827.55 |
| 2022-10-18 | 841.29 |
| 2022-10-19 | 818.92 |
| 2022-10-20 | 801.92 |
| 2022-10-21 | 795.11 |
| 2022-10-24 | 787.43 |
| 2022-10-25 | 823.49 |
| 2022-10-26 | 831.78 |
| 2022-10-27 | 836.25 |
| 2022-10-28 | 863.52 |
| 2022-10-31 | 870.50 |
| 2022-11-01 | 872.89 |
| 2022-11-02 | 855.47 |
| 2022-11-03 | 848.72 |
| 2022-11-04 | 857.25 |
| 2022-11-07 | 855.46 |
| 2022-11-08 | 858.48 |
| 2022-11-09 | 847.81 |
| 2022-11-10 | 926.22 |
| 2022-11-11 | 936.25 |
| 2022-11-14 | 903.50 |
| 2022-11-15 | 917.25 |
| 2022-11-16 | 915.82 |
| 2022-11-17 | 901.54 |
| 2022-11-18 | 906.53 |
| 2022-11-21 | 923.85 |
| 2022-11-22 | 919.70 |
| 2022-11-23 | 923.32 |
| 2022-11-24 | 923.32 |
| 2022-11-25 | 929.13 |
| 2022-11-28 | 905.98 |
| 2022-11-29 | 917.48 |
| 2022-11-30 | 934.15 |
| 2022-12-01 | 935.46 |
| 2022-12-02 | 925.13 |
| 2022-12-05 | 912.69 |
| 2022-12-06 | 900.24 |
| 2022-12-07 | 898.54 |
| 2022-12-08 | 903.05 |
| 2022-12-09 | 907.33 |
| 2022-12-12 | 915.36 |
| 2022-12-13 | 945.81 |
| 2022-12-14 | 922.36 |
| 2022-12-15 | 916.04 |
| 2022-12-16 | 894.44 |
| 2022-12-19 | 880.76 |
| 2022-12-20 | 880.54 |
| 2022-12-21 | 887.67 |
| 2022-12-22 | 889.40 |
| 2022-12-23 | 897.25 |
| 2022-12-26 | 897.25 |
| 2022-12-27 | 895.88 |
| 2022-12-28 | 887.54 |
| 2022-12-29 | 910.97 |
| 2022-12-30 | 894.07 |
| 2023-01-02 | 894.07 |
| 2023-01-03 | 906.31 |
| 2023-01-04 | 931.97 |
| 2023-01-05 | 905.79 |
| 2023-01-06 | 935.39 |
| 2023-01-09 | 936.53 |
| 2023-01-10 | 947.40 |
| 2023-01-11 | 976.69 |
| 2023-01-12 | 985.84 |
| 2023-01-13 | 986.56 |
| 2023-01-16 | 986.56 |
| 2023-01-17 | 979.60 |
| 2023-01-18 | 951.34 |
| 2023-01-19 | 947.40 |
| 2023-01-20 | 950.32 |
| 2023-01-23 | 926.16 |
| 2023-01-24 | 926.60 |
| 2023-01-25 | 936.96 |
| 2023-01-26 | 947.35 |
| 2023-01-27 | 942.46 |
| 2023-01-30 | 934.03 |
| 2023-01-31 | 956.98 |
| 2023-02-01 | 969.42 |
| 2023-02-02 | 980.49 |
| 2023-02-03 | 950.42 |
| 2023-02-06 | 944.98 |
| 2023-02-07 | 939.71 |
| 2023-02-08 | 933.40 |
| 2023-02-09 | 919.42 |
| 2023-02-10 | 923.73 |
| 2023-02-13 | 926.86 |
| 2023-02-14 | 914.40 |
| 2023-02-15 | 920.84 |
| 2023-02-16 | 906.85 |
| 2023-02-17 | 903.36 |
| 2023-02-20 | 903.36 |
| 2023-02-21 | 877.65 |
| 2023-02-22 | 853.71 |
| 2023-02-23 | 863.67 |
| 2023-02-24 | 839.41 |
| 2023-02-27 | 840.20 |
| 2023-02-28 | 844.21 |
| 2023-03-01 | 831.15 |
| 2023-03-02 | 838.80 |
| 2023-03-03 | 855.73 |
| 2023-03-06 | 842.11 |
| 2023-03-07 | 815.67 |
| 2023-03-08 | 832.15 |
| 2023-03-09 | 814.02 |
| 2023-03-10 | 809.79 |
| 2023-03-13 | 832.94 |
| 2023-03-14 | 844.29 |
| 2023-03-15 | 854.85 |
| 2023-03-16 | 860.84 |
| 2023-03-17 | 846.60 |
| 2023-03-20 | 850.67 |
| 2023-03-21 | 838.50 |
| 2023-03-22 | 813.67 |
| 2023-03-23 | 807.89 |
| 2023-03-24 | 842.10 |
| 2023-03-27 | 821.49 |
| 2023-03-28 | 820.80 |
| 2023-03-29 | 842.52 |
| 2023-03-30 | 853.25 |
| 2023-03-31 | 865.14 |
| 2023-04-03 | 851.37 |
| 2023-04-04 | 860.36 |
| 2023-04-05 | 863.50 |
| 2023-04-06 | 870.10 |
| 2023-04-07 | 870.10 |
| 2023-04-10 | 874.10 |
| 2023-04-11 | 880.88 |
| 2023-04-12 | 879.95 |
| 2023-04-13 | 883.83 |
| 2023-04-14 | 862.02 |
| 2023-04-17 | 875.02 |
| 2023-04-18 | 873.83 |
| 2023-04-19 | 877.33 |
| 2023-04-20 | 854.56 |
| 2023-04-21 | 848.51 |
| 2023-04-24 | 844.57 |
| 2023-04-25 | 832.59 |
| 2023-04-26 | 823.81 |
| 2023-04-27 | 845.32 |
| 2023-04-28 | 845.21 |
| 2023-05-01 | 831.89 |
| 2023-05-02 | 809.17 |
| 2023-05-03 | 796.18 |
| 2023-05-04 | 799.78 |
| 2023-05-05 | 808.12 |
| 2023-05-08 | 792.52 |
| 2023-05-09 | 794.81 |
| 2023-05-10 | 806.81 |
| 2023-05-11 | 798.58 |
| 2023-05-12 | 810.41 |
| 2023-05-15 | 793.66 |
| 2023-05-16 | 776.25 |
| 2023-05-17 | 792.80 |
| 2023-05-18 | 783.72 |
| 2023-05-19 | 780.34 |
| 2023-05-22 | 792.62 |
| 2023-05-23 | 773.60 |
| 2023-05-24 | 754.44 |
| 2023-05-25 | 753.94 |
| 2023-05-26 | 753.28 |
| 2023-05-29 | 753.28 |
| 2023-05-30 | 753.21 |
| 2023-05-31 | 760.59 |
| 2023-06-01 | 763.84 |
| 2023-06-02 | 779.61 |
| 2023-06-05 | 770.97 |
| 2023-06-06 | 772.44 |
| 2023-06-07 | 782.65 |
| 2023-06-08 | 782.66 |
| 2023-06-09 | 770.46 |
| 2023-06-12 | 777.36 |
| 2023-06-13 | 786.12 |
| 2023-06-14 | 790.48 |
| 2023-06-15 | 803.27 |
| 2023-06-16 | 793.40 |
| 2023-06-19 | 793.40 |
| 2023-06-20 | 779.15 |
| 2023-06-21 | 775.06 |
| 2023-06-22 | 763.45 |
| 2023-06-23 | 761.88 |
| 2023-06-26 | 770.45 |
| 2023-06-27 | 771.44 |
| 2023-06-28 | 785.67 |
| 2023-06-29 | 790.70 |
| 2023-06-30 | 793.98 |
| 2023-07-03 | 800.84 |
| 2023-07-04 | 800.84 |
| 2023-07-05 | 816.53 |
| 2023-07-06 | 807.52 |
| 2023-07-07 | 805.46 |
| 2023-07-10 | 799.13 |
| 2023-07-11 | 805.16 |
| 2023-07-12 | 809.12 |
| 2023-07-13 | 810.62 |
| 2023-07-14 | 804.22 |
| 2023-07-17 | 767.24 |
| 2023-07-18 | 769.04 |
| 2023-07-19 | 786.38 |
| 2023-07-20 | 757.89 |
| 2023-07-21 | 759.72 |
| 2023-07-24 | 781.87 |
| 2023-07-25 | 767.09 |
| 2023-07-26 | 781.29 |
| 2023-07-27 | 781.28 |
| 2023-07-28 | 767.80 |
| 2023-07-31 | 769.64 |
| 2023-08-01 | 775.50 |
| 2023-08-02 | 771.25 |
| 2023-08-03 | 752.94 |
| 2023-08-04 | 748.91 |
| 2023-08-07 | 743.69 |
| 2023-08-08 | 748.16 |
| 2023-08-09 | 757.57 |
| 2023-08-10 | 758.05 |
| 2023-08-11 | 758.92 |
| 2023-08-14 | 756.45 |
| 2023-08-15 | 751.67 |
| 2023-08-16 | 723.94 |
| 2023-08-17 | 718.78 |
| 2023-08-18 | 721.23 |
| 2023-08-21 | 713.02 |
| 2023-08-22 | 713.95 |
| 2023-08-23 | 721.90 |
| 2023-08-24 | 719.92 |
| 2023-08-25 | 722.24 |
| 2023-08-28 | 724.35 |
| 2023-08-29 | 736.29 |
| 2023-08-30 | 738.55 |
| 2023-08-31 | 734.62 |
| 2023-09-01 | 731.11 |
| 2023-09-04 | 731.11 |
| 2023-09-05 | 731.74 |
| 2023-09-06 | 721.97 |
| 2023-09-07 | 735.40 |
| 2023-09-08 | 727.82 |
| 2023-09-11 | 724.22 |
| 2023-09-12 | 720.30 |
| 2023-09-13 | 713.16 |
| 2023-09-14 | 730.94 |
| 2023-09-15 | 728.02 |
| 2023-09-18 | 723.35 |
| 2023-09-19 | 716.21 |
| 2023-09-20 | 716.32 |
| 2023-09-21 | 685.03 |
| 2023-09-22 | 674.37 |
| 2023-09-25 | 673.73 |
| 2023-09-26 | 663.69 |
| 2023-09-27 | 651.35 |
| 2023-09-28 | 663.15 |
| 2023-09-29 | 668.85 |
| 2023-10-02 | 658.66 |
| 2023-10-03 | 639.94 |
| 2023-10-04 | 640.61 |
| 2023-10-05 | 643.68 |
| 2023-10-06 | 648.86 |
| 2023-10-09 | 660.59 |
| 2023-10-10 | 656.12 |
| 2023-10-11 | 678.10 |
| 2023-10-12 | 673.32 |
| 2023-10-13 | 680.59 |
| 2023-10-16 | 686.91 |
| 2023-10-17 | 678.33 |
| 2023-10-18 | 661.11 |
| 2023-10-19 | 640.13 |
| 2023-10-20 | 643.29 |
| 2023-10-23 | 643.04 |
| 2023-10-24 | 657.48 |
| 2023-10-25 | 651.47 |
| 2023-10-26 | 695.11 |
| 2023-10-27 | 683.14 |
| 2023-10-30 | 685.80 |
| 2023-10-31 | 706.33 |
| 2023-11-01 | 705.30 |
| 2023-11-02 | 734.56 |
| 2023-11-03 | 757.11 |
| 2023-11-06 | 742.08 |
| 2023-11-07 | 737.09 |
| 2023-11-08 | 735.16 |
| 2023-11-09 | 726.07 |
| 2023-11-10 | 730.55 |
| 2023-11-13 | 730.06 |
| 2023-11-14 | 775.04 |
| 2023-11-15 | 783.50 |
| 2023-11-16 | 793.13 |
| 2023-11-17 | 789.08 |
| 2023-11-20 | 795.59 |
| 2023-11-21 | 788.13 |
| 2023-11-22 | 789.58 |
| 2023-11-23 | 789.58 |
| 2023-11-24 | 792.70 |
| 2023-11-27 | 805.53 |
| 2023-11-28 | 820.88 |
| 2023-11-29 | 839.19 |
| 2023-11-30 | 848.62 |
| 2023-12-01 | 857.67 |
| 2023-12-04 | 852.85 |
| 2023-12-05 | 855.98 |
| 2023-12-06 | 855.48 |
| 2023-12-07 | 856.30 |
| 2023-12-08 | 840.05 |
| 2023-12-11 | 834.03 |
| 2023-12-12 | 830.32 |
| 2023-12-13 | 854.95 |
| 2023-12-14 | 857.27 |
| 2023-12-15 | 852.16 |
| 2023-12-18 | 846.33 |
| 2023-12-19 | 851.77 |
| 2023-12-20 | 850.97 |
| 2023-12-21 | 861.58 |
| 2023-12-22 | 863.89 |
| 2023-12-25 | 863.89 |
| 2023-12-26 | 868.79 |
| 2023-12-27 | 874.67 |
| 2023-12-28 | 875.80 |
| 2023-12-29 | 870.34 |
| 2024-01-01 | 870.34 |
| 2024-01-02 | 880.61 |
| 2024-01-03 | 860.71 |
| 2024-01-04 | 864.29 |
| 2024-01-05 | 859.34 |
| 2024-01-08 | 866.88 |
| 2024-01-09 | 852.97 |
| 2024-01-10 | 845.33 |
| 2024-01-11 | 838.27 |
| 2024-01-12 | 842.64 |
| 2024-01-15 | 842.64 |
| 2024-01-16 | 834.46 |
| 2024-01-17 | 819.55 |
| 2024-01-18 | 814.90 |
| 2024-01-19 | 814.30 |
| 2024-01-22 | 817.90 |
| 2024-01-23 | 812.06 |
| 2024-01-24 | 791.66 |
| 2024-01-25 | 813.27 |
| 2024-01-26 | 799.85 |
| 2024-01-29 | 804.98 |
| 2024-01-30 | 792.41 |
| 2024-01-31 | 793.36 |
| 2024-02-01 | 809.07 |
| 2024-02-02 | 788.88 |
| 2024-02-05 | 770.21 |
| 2024-02-06 | 780.27 |
| 2024-02-07 | 782.18 |
| 2024-02-08 | 783.00 |
| 2024-02-09 | 787.44 |
| 2024-02-12 | 781.04 |
| 2024-02-13 | 762.92 |
| 2024-02-14 | 764.96 |
| 2024-02-15 | 773.81 |
| 2024-02-16 | 766.71 |
| 2024-02-19 | 766.71 |
| 2024-02-20 | 771.48 |
| 2024-02-21 | 768.54 |
| 2024-02-22 | 770.47 |
| 2024-02-23 | 776.87 |
| 2024-02-26 | 763.43 |
| 2024-02-27 | 756.81 |
| 2024-02-28 | 781.76 |
| 2024-02-29 | 798.19 |
| 2024-03-01 | 807.51 |
| 2024-03-04 | 822.82 |
| 2024-03-05 | 820.56 |
| 2024-03-06 | 823.31 |
| 2024-03-07 | 820.09 |
| 2024-03-08 | 831.61 |
| 2024-03-11 | 828.98 |
| 2024-03-12 | 818.59 |
| 2024-03-13 | 812.48 |
| 2024-03-14 | 797.08 |
| 2024-03-15 | 791.73 |
| 2024-03-18 | 784.79 |
| 2024-03-19 | 787.84 |
| 2024-03-20 | 783.93 |
| 2024-03-21 | 780.66 |
| 2024-03-22 | 776.13 |
| 2024-03-25 | 785.61 |
| 2024-03-26 | 776.68 |
| 2024-03-27 | 794.17 |
| 2024-03-28 | 794.67 |
| 2024-03-29 | 794.67 |
| 2024-04-01 | 779.46 |
| 2024-04-02 | 773.74 |
| 2024-04-03 | 773.55 |
| 2024-04-04 | 766.41 |
| 2024-04-05 | 764.78 |
| 2024-04-08 | 759.57 |
| 2024-04-09 | 777.02 |
| 2024-04-10 | 735.29 |
| 2024-04-11 | 729.30 |
| 2024-04-12 | 727.76 |
| 2024-04-15 | 721.60 |
| 2024-04-16 | 701.74 |
| 2024-04-17 | 700.09 |
| 2024-04-18 | 700.28 |
| 2024-04-19 | 703.00 |
| 2024-04-22 | 705.63 |
| 2024-04-23 | 712.04 |
| 2024-04-24 | 710.54 |
| 2024-04-25 | 706.11 |
| 2024-04-26 | 701.63 |
| 2024-04-29 | 715.30 |
| 2024-04-30 | 696.19 |
| 2024-05-01 | 712.58 |
| 2024-05-02 | 724.45 |
| 2024-05-03 | 729.58 |
| 2024-05-06 | 718.72 |
| 2024-05-07 | 726.99 |
| 2024-05-08 | 732.08 |
| 2024-05-09 | 750.45 |
| 2024-05-10 | 744.73 |
| 2024-05-13 | 747.19 |
| 2024-05-14 | 754.21 |
| 2024-05-15 | 772.65 |
| 2024-05-16 | 780.29 |
| 2024-05-17 | 775.27 |
| 2024-05-20 | 763.75 |
| 2024-05-21 | 769.62 |
| 2024-05-22 | 760.36 |
| 2024-05-23 | 743.95 |
| 2024-05-24 | 740.80 |
| 2024-05-27 | 740.80 |
| 2024-05-28 | 737.04 |
| 2024-05-29 | 737.29 |
| 2024-05-30 | 757.29 |
| 2024-05-31 | 776.48 |
| 2024-06-03 | 780.56 |
| 2024-06-04 | 790.14 |
| 2024-06-05 | 781.89 |
| 2024-06-06 | 782.09 |
| 2024-06-07 | 766.73 |
| 2024-06-10 | 766.23 |
| 2024-06-11 | 763.33 |
| 2024-06-12 | 765.45 |
| 2024-06-13 | 772.75 |
| 2024-06-14 | 775.82 |
| 2024-06-17 | 756.41 |
| 2024-06-18 | 755.66 |
| 2024-06-19 | 755.66 |
| 2024-06-20 | 760.66 |
| 2024-06-21 | 764.38 |
| 2024-06-24 | 771.06 |
| 2024-06-25 | 756.41 |
| 2024-06-26 | 757.28 |
| 2024-06-27 | 768.15 |
| 2024-06-28 | 766.38 |
| 2024-07-01 | 757.95 |
| 2024-07-02 | 752.12 |
| 2024-07-03 | 762.71 |
| 2024-07-04 | 762.71 |
| 2024-07-05 | 762.68 |
| 2024-07-08 | 766.87 |
| 2024-07-09 | 768.25 |
| 2024-07-10 | 771.52 |
| 2024-07-11 | 814.12 |
| 2024-07-12 | 826.40 |
| 2024-07-15 | 819.57 |
| 2024-07-16 | 826.72 |
| 2024-07-17 | 837.44 |
| 2024-07-18 | 828.42 |
| 2024-07-19 | 826.31 |
| 2024-07-22 | 822.06 |
#2024-07-23| 822.54
#2024-07-24| 823.55
#2024-07-25| 828.38
#2024-07-26| 843.04
#2024-07-29| 848.42
#2024-07-30| 870.04
#2024-07-31| 866.25
#2024-08-01| 891.86
#2024-08-02| 914.06
#2024-08-05| 880.07
#2024-08-06| 889.36
#2024-08-07| 878.08
#2024-08-08| 873.55
#2024-08-09| 868.24
#2024-08-12| 876.32
#2024-08-13| 870.98
#2024-08-14| 871.08
#2024-08-15| 855.96
#2024-08-16| 863.46
#2024-08-19| 863.06
#2024-08-20| 865.63
#2024-08-21| 862.70
#2024-08-22| 863.62
#2024-08-23| 891.37
#2024-08-26| 888.90
#2024-08-27| 892.13
#2024-08-28| 889.40
#2024-08-29| 881.10
#2024-08-30| 883.04
#2024-09-02| 883.04
#2024-09-03| 902.50
#2024-09-04| 909.87
#2024-09-05| 913.52
#2024-09-06| 926.11
#2024-09-09| 935.21
#2024-09-10| 951.66
#2024-09-11| 943.48
#2024-09-12| 936.52
#2024-09-13| 943.37
#2024-09-16| 951.44
#2024-09-17| 948.03
#2024-09-18| 933.58
#2024-09-19| 919.09
#2024-09-20| 925.94
#2024-09-23| 932.70
#2024-09-24| 934.95
#2024-09-25| 929.81
#2024-09-26| 915.21
#2024-09-27| 917.67
#2024-09-30| 927.88
#2024-10-01| 928.05
#2024-10-02| 920.71
#2024-10-03| 910.77
#2024-10-04| 890.00
#2024-10-07| 890.00
#2024-10-08| 894.19
#2024-10-09| 885.70
#2024-10-10| 874.11
#2024-10-11| 879.65
#2024-10-14| 891.51
#2024-10-15| 919.31
#2024-10-16| 917.70
#2024-10-17| 900.92
#2024-10-18| 907.12
#2024-10-21| 888.95
#2024-10-22| 887.13
#2024-10-23| 901.31
#2024-10-24| 903.05
#2024-10-25| 888.32
#2024-10-28| 886.47
#2024-10-29| 855.63
#2024-10-30| 859.88
#2024-10-31| 857.57
#2024-11-01| 848.36
#2024-11-04| 856.63
#2024-11-05| 860.88
#2024-11-06| 805.92
#2024-11-07| 809.72
#2024-11-08| 821.73
#2024-11-11| 803.34
#2024-11-12| 792.51
#2024-11-13| 796.24
#2024-11-14| 795.94
#2024-11-15| 802.97
#2024-11-18| 810.55
#2024-11-19| 814.81
#2024-11-20| 813.85
#2024-11-21| 819.38
#2024-11-22| 825.86
#2024-11-25| 838.05
#2024-11-26| 839.78
#2024-11-27| 844.96
#2024-11-28| 844.96
#2024-11-29| 842.26
#2024-12-02| 834.67
#2024-12-03| 834.18
#2024-12-04| 830.11
#2024-12-05| 833.99
#2024-12-06| 825.55
#2024-12-09| 831.93
#2024-12-10| 803.51
#2024-12-11| 800.42
#2024-12-12| 795.27
#2024-12-13| 791.41
#2024-12-16| 778.93
#2024-12-17| 773.85
#2024-12-18| 745.06
#2024-12-19| 726.38
#2024-12-20| 739.80
#2024-12-23| 740.95
#2024-12-24| 742.11
#2024-12-25| 742.11
#2024-12-26| 741.38
#2024-12-27| 737.24
#2024-12-30| 735.58
#2024-12-31| 741.55
#2025-01-01| 741.55
#2025-01-02| 731.34
#2025-01-03| 737.39
#2025-01-06| 727.31
#2025-01-07| 716.37
#2025-01-08| 723.13
#2025-01-09| 723.13
#2025-01-10| 699.12
#2025-01-13| 710.99
#2025-01-14| 718.00
#2025-01-15| 722.85
#2025-01-16| 757.94
#2025-01-17| 759.26
#2025-01-20| 759.26
#2025-01-21| 757.58
#2025-01-22| 738.46
#2025-01-23| 741.39
#2025-01-24| 737.49
#2025-01-27| 767.70
#2025-01-28| 746.60
#2025-01-29| 733.52
#2025-01-30| 741.94
#2025-01-31| 739.26
#2025-02-03| 740.02
#2025-02-04| 735.55
#2025-02-05| 749.25
#2025-02-06| 756.41
#2025-02-07| 753.06
#2025-02-10| 756.27
#2025-02-11| 769.14
#2025-02-12| 756.43
#2025-02-13| 757.72
#2025-02-14| 751.16
#2025-02-17| 751.16
#2025-02-18| 755.24
#2025-02-19| 753.41
#2025-02-20| 767.50
#2025-02-21| 768.92
#2025-02-24| 770.98
#2025-02-25| 803.25
#2025-02-26| 790.66
#2025-02-27| 803.22
#2025-02-28| 808.42
#2025-03-03| 822.60
#2025-03-04| 812.20
#2025-03-05| 817.32
#2025-03-06| 813.63
#2025-03-07| 834.71
#2025-03-10| 837.99
#2025-03-11| 826.05
#2025-03-12| 811.92
#2025-03-13| 812.95
#2025-03-14| 842.23
#2025-03-17| 847.55
#2025-03-18| 857.80
#2025-03-19| 852.31
#2025-03-20| 854.67
#2025-03-21| 863.17
#2025-03-24| 849.13
#2025-03-25| 830.54
#2025-03-26| 833.35
#2025-03-27| 846.77
#2025-03-28| 852.88
#2025-03-31| 860.86
#2025-04-01| 866.41
#2025-04-02| 860.50
#2025-04-03| 897.57
#2025-04-04| 859.32
#2025-04-07| 834.17
#2025-04-08| 802.93
#2025-04-09| 813.30
#2025-04-10| 814.30
#2025-04-11| 835.66
#2025-04-14| 856.55
#2025-04-15| 858.74
#2025-04-16| 860.70
#2025-04-17| 878.81
#2025-04-18| 878.81
#2025-04-21| 862.55
#2025-04-22| 877.71
#2025-04-23| 849.46
#2025-04-24| 841.68
#2025-04-25| 839.79
#2025-04-28| 843.29
#2025-04-29| 881.23
#2025-04-30| 897.96
#2025-05-01| 894.47
#2025-05-02| 895.40
#2025-05-05| 896.31
#2025-05-06| 894.89
#2025-05-07| 879.54
#2025-05-08| 870.64
#2025-05-09| 881.07
#2025-05-12| 837.50
#2025-05-13| 821.49
#2025-05-14| 821.00
#2025-05-15| 846.97
#2025-05-16| 856.28
#2025-05-19| 863.05
#2025-05-20| 862.55
#2025-05-21| 854.42
#2025-05-22| 841.27
#2025-05-23| 845.99
#2025-05-26| 845.99
#2025-05-27| 852.20
#2025-05-28| 846.23
#2025-05-29| 851.38
#2025-05-30| 854.36
#2025-06-02| 851.65
#2025-06-03| 849.17
#2025-06-04| 852.82
#2025-06-05| 856.70
#2025-06-06| 843.03
#2025-06-09| 843.41
#2025-06-10| 850.17
#2025-06-11| 847.69
#2025-06-12| 858.61
#2025-06-13| 852.43
#2025-06-16| 855.46
#2025-06-17| 854.48
#2025-06-18| 856.47
#2025-06-19| 856.47
#2025-06-20| 863.48
#2025-06-23| 881.20
#2025-06-24| 889.42
#2025-06-25| 875.50
#2025-06-26| 864.85
#2025-06-27| 866.22
#2025-06-30| 880.73
#2025-07-01| 893.27
#2025-07-02| 887.55
#2025-07-03| 882.41
#2025-07-04| 882.41
#2025-07-07| 875.65
#2025-07-08| 879.31
#2025-07-09| 883.94
#2025-07-10| 882.47
#2025-07-11| 873.54
#2025-07-14| 882.72
#2025-07-15| 871.67
#2025-07-16| 888.45
#2025-07-17| 888.37
#2025-07-18| 894.91
#2025-07-21| 902.58
#2025-07-22| 927.73
#2025-07-23| 920.43
#2025-07-24| 931.27
#2025-07-25| 922.05
#2025-07-28| 898.78
#2025-07-29| 878.60
#2025-07-30| 858.20
#2025-07-31| 851.72
#2025-08-01| 866.17
#2025-08-04| 869.90
#2025-08-05| 851.45
#2025-08-06| 849.75
#2025-08-07| 856.09
#2025-08-08| 842.25
#2025-08-11| 838.96
#2025-08-12| 831.82
#2025-08-13| 830.35
#2025-08-14| 825.49
#2025-08-15| 834.81
#2025-08-18| 822.55
#2025-08-19| 837.78
#2025-08-20| 847.26
#2025-08-21| 846.48
#2025-08-22| 855.06
#2025-08-25| 850.71
#2025-08-26| 837.20
#2025-08-27| 818.85
#2025-08-28| 810.70
#2025-08-29| 816.01
#2025-09-01| 816.01
#2025-09-02| 803.92
#2025-09-03| 790.30
#2025-09-04| 781.88
#2025-09-05| 792.57
#2025-09-08| 773.55
#2025-09-09| 777.17
#2025-09-10| 775.10
#2025-09-11| 788.47
#2025-09-12| 784.76
#2025-09-15| 775.13
#2025-09-16| 780.92
#2025-09-17| 789.66
#2025-09-18| 775.53
#2025-09-19| 777.46
#2025-09-22| 778.12
#2025-09-23| 781.30
#2025-09-24| 774.72
#2025-09-25| 777.30
#2025-09-26| 780.92
#2025-09-29| 784.53
#2025-09-30| 781.21
#2025-10-01| 781.08
#2025-10-02| 775.28
#2025-10-03| 773.14
#2025-10-06| 756.86
#2025-10-07| 762.70
#2025-10-08| 761.68
#2025-10-09| 761.40
#2025-10-10| 767.67
#2025-10-13| 755.46
#2025-10-14| 767.67
#2025-10-15| 779.70
#2025-10-16| 784.77
#2025-10-17| 782.44
#2025-10-20| 790.63
#2025-10-21| 788.38
#2025-10-22| 783.28
#2025-10-23| 781.69
#2025-10-24| 786.51
#2025-10-27| 779.48
#2025-10-28| 753.78
#2025-10-29| 738.41
#2025-10-30| 737.49
#2025-10-31| 734.12
#2025-11-03| 728.00
#2025-11-04| 740.18
#2025-11-05| 736.66
#2025-11-06| 728.42
#2025-11-07| 733.30
#2025-11-10| 743.69
#2025-11-11| 763.08
#2025-11-12| 757.71
#2025-11-13| 741.92
#2025-11-14| 751.98
#2025-11-17| 741.17
#2025-11-18| 745.89
#2025-11-19| 742.51
#2025-11-20| 736.67
#2025-11-21| 737.37
#2025-11-24| 734.18
#2025-11-25| 735.59
#2025-11-26| 742.50
#2025-11-27| 742.50
#2025-11-28| 743.90
#2025-12-01| 722.63
#2025-12-02| 720.17
#2025-12-03| 721.38
#2025-12-04| 729.84
#2025-12-05| 731.16
#2025-12-08| 745.81
#2025-12-09| 734.70
#2025-12-10| 737.35
#2025-12-11| 745.43
#2025-12-12| 740.42
#2025-12-15| 738.55
#2025-12-16| 730.61
#2025-12-17| 730.35
#2025-12-18| 716.85
#2025-12-19| 710.34
#2025-12-22| 711.69
#2025-12-23| 719.37
#2025-12-24| 721.39
#2025-12-25| 721.39
#2025-12-26| 726.26
#2025-12-29| 729.16
#2025-12-30| 732.88
#2025-12-31| 728.86
#2026-01-01| 728.86
#2026-01-02| 726.09
#2026-01-05| 727.74
#2026-01-06| 722.80
#2026-01-07| 699.13
#2026-01-08| 700.01
#2026-01-09| 693.58
#2026-01-12| 705.91
#2026-01-13| 717.50
#2026-01-14| 732.36
#2026-01-15| 746.14
#2026-01-16| 753.22
#2026-01-19| 753.22
#2026-01-20| 725.62
#2026-01-21| 727.58
#2026-01-22| 721.98
#2026-01-23| 728.28
#2026-01-26| 731.73
#2026-01-27| 731.65
#2026-01-28| 719.87
#2026-01-29| 735.65
#2026-01-30| 728.43
#2026-02-02| 709.11
#2026-02-03| 705.71
#2026-02-04| 720.60
#2026-02-05| 688.75
#2026-02-06| 693.90
#2026-02-09| 706.81
#2026-02-10| 724.14
#2026-02-11| 733.35
#2026-02-12| 760.47
#2026-02-13| 776.52
#2026-02-16| 776.52
#2026-02-17| 783.46
#2026-02-18| 754.82
#2026-02-19| 748.65
#2026-02-20| 758.89
#2026-02-23| 764.96
#2026-02-24| 768.42
#2026-02-25| 741.46
#2026-02-26| 745.80
#2026-02-27| 774.27
#2026-03-02| 769.01
#2026-03-03| 769.93
#2026-03-04| 772.75
#2026-03-05| 762.32
#2026-03-06| 765.83
#2026-03-09| 759.16
#2026-03-10| 754.03
#2026-03-11| 741.18
#2026-03-12| 728.62
#2026-03-13| 746.63
#2026-03-16| 747.25
#2026-03-17| 748.80
#2026-03-18| 729.16
#2026-03-19| 734.19
#2026-03-20| 709.21
#2026-03-23| 705.18
#2026-03-24| 682.02
#2026-03-25| 668.87
#2026-03-26| 674.64
#2026-03-27| 678.07
#2026-03-30| 682.59
#2026-03-31| 693.47
#2026-04-01| 687.61
#2026-04-02| 719.84
#2026-04-03| 719.84
#2026-04-06| 733.59
#2026-04-07| 721.25
#2026-04-08| 734.18
#2026-04-09| 745.41