Table Data - Nasdaq US Benchmark Infrastructure REITs Total Return Index

Title Nasdaq US Benchmark Infrastructure REITs Total Return Index
Series ID NASDAQNQUSB35102025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSB35102025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 995.80
2020-09-23 969.73
2020-09-24 975.06
2020-09-25 997.61
2020-09-28 1000.66
2020-09-29 1004.07
2020-09-30 1014.13
2020-10-01 1016.69
2020-10-02 1021.99
2020-10-05 1024.81
2020-10-06 1009.27
2020-10-07 1010.24
2020-10-08 1016.93
2020-10-09 1022.21
2020-10-12 1027.23
2020-10-13 1013.44
2020-10-14 1000.59
2020-10-15 1010.83
2020-10-16 1014.61
2020-10-19 1001.49
2020-10-20 1010.17
2020-10-21 1004.93
2020-10-22 971.15
2020-10-23 983.47
2020-10-26 985.04
2020-10-27 983.33
2020-10-28 960.06
2020-10-29 964.43
2020-10-30 954.42
2020-11-02 970.87
2020-11-03 973.19
2020-11-04 988.46
2020-11-05 998.76
2020-11-06 1006.63
2020-11-09 987.60
2020-11-10 970.17
2020-11-11 996.63
2020-11-12 998.75
2020-11-13 1015.17
2020-11-16 997.74
2020-11-17 1001.92
2020-11-18 1007.07
2020-11-19 1003.36
2020-11-20 985.20
2020-11-23 974.24
2020-11-24 965.29
2020-11-25 978.47
2020-11-26 978.47
2020-11-27 986.45
2020-11-30 981.90
2020-12-01 998.64
2020-12-02 974.30
2020-12-03 970.60
2020-12-04 968.25
2020-12-07 956.02
2020-12-08 951.20
2020-12-09 933.74
2020-12-10 931.67
2020-12-11 933.75
2020-12-14 924.40
2020-12-15 928.05
2020-12-16 930.39
2020-12-17 943.60
2020-12-18 935.01
2020-12-21 929.64
2020-12-22 933.29
2020-12-23 924.27
2020-12-24 933.18
2020-12-25 933.18
2020-12-28 942.74
2020-12-29 939.66
2020-12-30 940.53
2020-12-31 958.32
2021-01-01 958.32
2021-01-04 936.42
2021-01-05 938.41
2021-01-06 915.11
2021-01-07 922.97
2021-01-08 937.77
2021-01-11 916.61
2021-01-12 912.44
2021-01-13 921.60
2021-01-14 921.38
2021-01-15 938.73
2021-01-18 938.73
2021-01-19 937.44
2021-01-20 950.98
2021-01-21 951.55
2021-01-22 953.68
2021-01-25 967.43
2021-01-26 982.55
2021-01-27 963.73
2021-01-28 958.10
2021-01-29 956.94
2021-02-01 989.42
2021-02-02 995.93
2021-02-03 977.78
2021-02-04 977.99
2021-02-05 978.54
2021-02-08 972.23
2021-02-09 975.80
2021-02-10 973.01
2021-02-11 961.90
2021-02-12 964.46
2021-02-15 964.46
2021-02-16 952.45
2021-02-17 957.08
2021-02-18 965.27
2021-02-19 964.24
2021-02-22 957.73
2021-02-23 940.80
2021-02-24 944.84
2021-02-25 943.82
2021-02-26 917.95
2021-03-01 906.17
2021-03-02 892.85
2021-03-03 866.73
2021-03-04 861.71
2021-03-05 864.97
2021-03-08 855.47
2021-03-09 876.59
2021-03-10 883.65
2021-03-11 916.24
2021-03-12 928.32
2021-03-15 943.58
2021-03-16 960.59
2021-03-17 959.05
2021-03-18 957.11
2021-03-19 956.01
2021-03-22 973.86
2021-03-23 983.14
2021-03-24 974.22
2021-03-25 974.48
2021-03-26 1015.57
2021-03-29 1024.11
2021-03-30 1004.54
2021-03-31 1011.29
2021-04-01 1020.17
2021-04-02 1020.17
2021-04-05 1037.29
2021-04-06 1033.62
2021-04-07 1034.20
2021-04-08 1023.77
2021-04-09 1019.06
2021-04-12 1030.98
2021-04-13 1034.52
2021-04-14 1028.02
2021-04-15 1051.20
2021-04-16 1054.47
2021-04-19 1055.67
2021-04-20 1070.89
2021-04-21 1069.99
2021-04-22 1073.33
2021-04-23 1086.07
2021-04-26 1081.63
2021-04-27 1076.55
2021-04-28 1077.76
2021-04-29 1079.71
2021-04-30 1091.58
2021-05-03 1082.77
2021-05-04 1065.72
2021-05-05 1061.76
2021-05-06 1046.16
2021-05-07 1058.27
2021-05-10 1060.70
2021-05-11 1055.36
2021-05-12 1033.14
2021-05-13 1038.75
2021-05-14 1050.94
2021-05-17 1050.34
2021-05-18 1054.23
2021-05-19 1051.25
2021-05-20 1071.16
2021-05-21 1068.53
2021-05-24 1078.23
2021-05-25 1084.52
2021-05-26 1087.52
2021-05-27 1087.66
2021-05-28 1091.37
2021-05-31 1091.37
2021-06-01 1104.16
2021-06-02 1124.35
2021-06-03 1124.22
2021-06-04 1133.41
2021-06-07 1148.70
2021-06-08 1141.59
2021-06-09 1145.32
2021-06-10 1160.28
2021-06-11 1145.76
2021-06-14 1157.92
2021-06-15 1153.28
2021-06-16 1140.86
2021-06-17 1158.45
2021-06-18 1144.03
2021-06-21 1155.48
2021-06-22 1152.15
2021-06-23 1143.13
2021-06-24 1143.11
2021-06-25 1150.98
2021-06-28 1166.68
2021-06-29 1166.99
2021-06-30 1155.09
2021-07-01 1155.37
2021-07-02 1166.92
2021-07-05 1166.92
2021-07-06 1180.41
2021-07-07 1189.71
2021-07-08 1187.28
2021-07-09 1191.17
2021-07-12 1198.16
2021-07-13 1188.61
2021-07-14 1198.20
2021-07-15 1198.62
2021-07-16 1203.90
2021-07-19 1198.71
2021-07-20 1206.49
2021-07-21 1195.51
2021-07-22 1181.09
2021-07-23 1193.12
2021-07-26 1189.56
2021-07-27 1200.18
2021-07-28 1193.12
2021-07-29 1187.98
2021-07-30 1189.20
2021-08-02 1191.47
2021-08-03 1198.61
2021-08-04 1201.86
2021-08-05 1195.03
2021-08-06 1194.59
2021-08-09 1189.14
2021-08-10 1170.61
2021-08-11 1178.51
2021-08-12 1189.39
2021-08-13 1199.84
2021-08-16 1199.84
2021-08-17 1213.88
2021-08-18 1198.72
2021-08-19 1221.16
2021-08-20 1226.49
2021-08-23 1215.90
2021-08-24 1198.28
2021-08-25 1189.09
2021-08-26 1188.92
2021-08-27 1197.67
2021-08-30 1216.64
2021-08-31 1222.68
2021-09-01 1245.73
2021-09-02 1251.85
2021-09-03 1255.08
2021-09-06 1255.08
2021-09-07 1241.98
2021-09-08 1254.88
2021-09-09 1227.38
2021-09-10 1208.57
2021-09-13 1213.21
2021-09-14 1220.19
2021-09-15 1220.38
2021-09-16 1221.39
2021-09-17 1211.83
2021-09-20 1203.20
2021-09-21 1206.49
2021-09-22 1212.13
2021-09-23 1191.69
2021-09-24 1170.16
2021-09-27 1141.77
2021-09-28 1122.66
2021-09-29 1127.02
2021-09-30 1110.90
2021-10-01 1114.87
2021-10-04 1112.88
2021-10-05 1107.55
2021-10-06 1121.69
2021-10-07 1115.40
2021-10-08 1096.40
2021-10-11 1093.11
2021-10-12 1105.67
2021-10-13 1100.07
2021-10-14 1111.70
2021-10-15 1110.22
2021-10-18 1103.07
2021-10-19 1128.58
2021-10-20 1142.68
2021-10-21 1158.54
2021-10-22 1175.19
2021-10-25 1174.79
2021-10-26 1186.99
2021-10-27 1177.53
2021-10-28 1188.01
2021-10-29 1172.16
2021-11-01 1176.21
2021-11-02 1185.35
2021-11-03 1178.55
2021-11-04 1168.16
2021-11-05 1162.85
2021-11-08 1165.99
2021-11-09 1171.24
2021-11-10 1157.27
2021-11-11 1151.12
2021-11-12 1151.29
2021-11-15 1132.08
2021-11-16 1123.48
2021-11-17 1130.38
2021-11-18 1127.99
2021-11-19 1133.81
2021-11-22 1121.79
2021-11-23 1137.03
2021-11-24 1152.95
2021-11-25 1152.95
2021-11-26 1137.85
2021-11-29 1154.02
2021-11-30 1129.69
2021-12-01 1116.88
2021-12-02 1148.03
2021-12-03 1148.00
2021-12-06 1159.50
2021-12-07 1190.19
2021-12-08 1186.26
2021-12-09 1168.75
2021-12-10 1181.33
2021-12-13 1202.57
2021-12-14 1190.77
2021-12-15 1200.30
2021-12-16 1217.56
2021-12-17 1220.74
2021-12-20 1220.21
2021-12-21 1211.92
2021-12-22 1224.39
2021-12-23 1219.78
2021-12-24 1219.78
2021-12-27 1250.33
2021-12-28 1260.34
2021-12-29 1263.50
2021-12-30 1271.83
2021-12-31 1276.38
2022-01-03 1256.76
2022-01-04 1232.13
2022-01-05 1154.43
2022-01-06 1161.98
2022-01-07 1169.35
2022-01-10 1153.39
2022-01-11 1138.60
2022-01-12 1138.10
2022-01-13 1122.25
2022-01-14 1101.37
2022-01-17 1101.37
2022-01-18 1098.75
2022-01-19 1091.79
2022-01-20 1078.40
2022-01-21 1074.77
2022-01-24 1092.86
2022-01-25 1093.54
2022-01-26 1060.59
2022-01-27 1031.04
2022-01-28 1077.76
2022-01-31 1097.42
2022-02-01 1088.97
2022-02-02 1100.65
2022-02-03 1091.17
2022-02-04 1079.30
2022-02-07 1080.59
2022-02-08 1070.38
2022-02-09 1089.23
2022-02-10 1054.73
2022-02-11 1030.85
2022-02-14 1021.00
2022-02-15 1015.72
2022-02-16 1009.34
2022-02-17 994.10
2022-02-18 990.47
2022-02-21 990.47
2022-02-22 994.40
2022-02-23 983.19
2022-02-24 1009.26
2022-02-25 1022.42
2022-02-28 1004.42
2022-03-01 1018.09
2022-03-02 1035.98
2022-03-03 1052.86
2022-03-04 1068.85
2022-03-07 1051.04
2022-03-08 1033.07
2022-03-09 1044.92
2022-03-10 1049.84
2022-03-11 1044.82
2022-03-14 1045.03
2022-03-15 1048.62
2022-03-16 1059.57
2022-03-17 1081.37
2022-03-18 1071.99
2022-03-21 1068.62
2022-03-22 1060.73
2022-03-23 1045.42
2022-03-24 1055.19
2022-03-25 1072.73
2022-03-28 1091.11
2022-03-29 1113.01
2022-03-30 1116.15
2022-03-31 1117.53
2022-04-01 1142.79
2022-04-04 1146.97
2022-04-05 1168.10
2022-04-06 1193.79
2022-04-07 1183.44
2022-04-08 1189.56
2022-04-11 1173.06
2022-04-12 1155.95
2022-04-13 1155.18
2022-04-14 1149.81
2022-04-15 1149.81
2022-04-18 1142.79
2022-04-19 1162.09
2022-04-20 1195.05
2022-04-21 1188.09
2022-04-22 1170.83
2022-04-25 1159.96
2022-04-26 1135.61
2022-04-27 1130.88
2022-04-28 1141.78
2022-04-29 1096.58
2022-05-02 1074.38
2022-05-03 1095.03
2022-05-04 1108.66
2022-05-05 1087.67
2022-05-06 1094.39
2022-05-09 1040.94
2022-05-10 1013.24
2022-05-11 1012.56
2022-05-12 1020.62
2022-05-13 1051.81
2022-05-16 1041.93
2022-05-17 1049.51
2022-05-18 1036.00
2022-05-19 1050.10
2022-05-20 1085.29
2022-05-23 1106.40
2022-05-24 1145.45
2022-05-25 1146.74
2022-05-26 1125.62
2022-05-27 1156.47
2022-05-30 1156.47
2022-05-31 1132.01
2022-06-01 1118.18
2022-06-02 1141.15
2022-06-03 1139.08
2022-06-06 1146.32
2022-06-07 1148.17
2022-06-08 1141.02
2022-06-09 1119.60
2022-06-10 1080.86
2022-06-13 1033.42
2022-06-14 1002.26
2022-06-15 1024.78
2022-06-16 995.56
2022-06-17 1003.49
2022-06-20 1003.49
2022-06-21 1044.85
2022-06-22 1072.76
2022-06-23 1101.17
2022-06-24 1116.19
2022-06-27 1106.60
2022-06-28 1077.59
2022-06-29 1075.62
2022-06-30 1085.12
2022-07-01 1104.85
2022-07-04 1104.85
2022-07-05 1094.79
2022-07-06 1101.23
2022-07-07 1098.78
2022-07-08 1092.29
2022-07-11 1099.81
2022-07-12 1085.91
2022-07-13 1088.01
2022-07-14 1088.67
2022-07-15 1096.54
2022-07-18 1069.30
2022-07-19 1099.04
2022-07-20 1073.01
2022-07-21 1093.58
2022-07-22 1102.17
2022-07-25 1093.82
2022-07-26 1105.14
2022-07-27 1100.19
2022-07-28 1147.72
2022-07-29 1151.22
2022-08-01 1143.56
2022-08-02 1137.93
2022-08-03 1147.34
2022-08-04 1153.43
2022-08-05 1155.99
2022-08-08 1160.63
2022-08-09 1169.24
2022-08-10 1180.08
2022-08-11 1161.21
2022-08-12 1178.95
2022-08-15 1194.40
2022-08-16 1180.42
2022-08-17 1175.44
2022-08-18 1169.44
2022-08-19 1164.95
2022-08-22 1144.38
2022-08-23 1123.88
2022-08-24 1125.69
2022-08-25 1142.65
2022-08-26 1114.22
2022-08-29 1111.29
2022-08-30 1086.94
2022-08-31 1090.33
2022-09-01 1101.00
2022-09-02 1072.82
2022-09-05 1072.82
2022-09-06 1083.79
2022-09-07 1108.84
2022-09-08 1115.84
2022-09-09 1117.78
2022-09-12 1131.75
2022-09-13 1084.05
2022-09-14 1074.92
2022-09-15 1044.92
2022-09-16 1051.86
2022-09-19 1055.89
2022-09-20 1025.04
2022-09-21 1009.41
2022-09-22 1000.01
2022-09-23 982.54
2022-09-26 955.03
2022-09-27 947.14
2022-09-28 956.05
2022-09-29 922.35
2022-09-30 926.81
2022-10-03 941.19
2022-10-04 956.28
2022-10-05 927.42
2022-10-06 878.43
2022-10-07 852.89
2022-10-10 835.04
2022-10-11 833.61
2022-10-12 808.47
2022-10-13 829.21
2022-10-14 808.01
2022-10-17 839.99
2022-10-18 853.93
2022-10-19 831.23
2022-10-20 813.97
2022-10-21 807.07
2022-10-24 799.27
2022-10-25 835.87
2022-10-26 844.29
2022-10-27 848.82
2022-10-28 876.50
2022-10-31 883.58
2022-11-01 886.02
2022-11-02 868.33
2022-11-03 861.48
2022-11-04 870.14
2022-11-07 868.32
2022-11-08 871.39
2022-11-09 860.56
2022-11-10 940.14
2022-11-11 950.32
2022-11-14 917.09
2022-11-15 931.04
2022-11-16 929.69
2022-11-17 915.20
2022-11-18 920.26
2022-11-21 937.84
2022-11-22 933.64
2022-11-23 937.30
2022-11-24 937.30
2022-11-25 943.20
2022-11-28 919.70
2022-11-29 931.37
2022-11-30 948.30
2022-12-01 949.63
2022-12-02 939.15
2022-12-05 926.51
2022-12-06 913.88
2022-12-07 912.15
2022-12-08 916.73
2022-12-09 921.08
2022-12-12 929.22
2022-12-13 960.13
2022-12-14 937.27
2022-12-15 930.89
2022-12-16 908.93
2022-12-19 895.04
2022-12-20 894.82
2022-12-21 902.06
2022-12-22 903.82
2022-12-23 911.80
2022-12-26 911.80
2022-12-27 911.51
2022-12-28 903.02
2022-12-29 926.86
2022-12-30 909.66
2023-01-02 909.66
2023-01-03 922.12
2023-01-04 948.23
2023-01-05 921.59
2023-01-06 951.70
2023-01-09 952.87
2023-01-10 963.92
2023-01-11 993.73
2023-01-12 1003.04
2023-01-13 1003.77
2023-01-16 1003.77
2023-01-17 996.69
2023-01-18 967.94
2023-01-19 963.93
2023-01-20 966.90
2023-01-23 942.32
2023-01-24 942.76
2023-01-25 953.30
2023-01-26 963.87
2023-01-27 958.90
2023-01-30 950.33
2023-01-31 973.67
2023-02-01 986.33
2023-02-02 997.59
2023-02-03 967.00
2023-02-06 961.46
2023-02-07 956.10
2023-02-08 949.68
2023-02-09 935.46
2023-02-10 939.85
2023-02-13 943.03
2023-02-14 930.35
2023-02-15 936.90
2023-02-16 922.67
2023-02-17 919.12
2023-02-20 919.12
2023-02-21 892.96
2023-02-22 868.60
2023-02-23 878.73
2023-02-24 854.05
2023-02-27 854.85
2023-02-28 858.94
2023-03-01 845.65
2023-03-02 853.43
2023-03-03 870.66
2023-03-06 856.80
2023-03-07 829.90
2023-03-08 846.66
2023-03-09 828.35
2023-03-10 824.04
2023-03-13 847.60
2023-03-14 860.09
2023-03-15 870.85
2023-03-16 876.95
2023-03-17 862.44
2023-03-20 866.59
2023-03-21 854.19
2023-03-22 828.90
2023-03-23 823.01
2023-03-24 857.86
2023-03-27 836.86
2023-03-28 836.16
2023-03-29 858.28
2023-03-30 869.26
2023-03-31 881.43
2023-04-03 867.39
2023-04-04 876.55
2023-04-05 879.75
2023-04-06 886.48
2023-04-07 886.48
2023-04-10 890.55
2023-04-11 897.46
2023-04-12 896.51
2023-04-13 901.52
2023-04-14 879.27
2023-04-17 892.53
2023-04-18 891.32
2023-04-19 894.88
2023-04-20 871.66
2023-04-21 865.49
2023-04-24 861.47
2023-04-25 849.25
2023-04-26 840.29
2023-04-27 862.23
2023-04-28 862.12
2023-05-01 848.54
2023-05-02 825.36
2023-05-03 812.11
2023-05-04 815.78
2023-05-05 824.30
2023-05-08 808.37
2023-05-09 810.71
2023-05-10 822.96
2023-05-11 814.56
2023-05-12 826.63
2023-05-15 809.54
2023-05-16 791.78
2023-05-17 808.66
2023-05-18 799.40
2023-05-19 795.95
2023-05-22 808.48
2023-05-23 789.08
2023-05-24 769.53
2023-05-25 769.15
2023-05-26 768.48
2023-05-29 768.48
2023-05-30 768.41
2023-05-31 775.94
2023-06-01 779.25
2023-06-02 795.34
2023-06-05 786.52
2023-06-06 788.03
2023-06-07 798.45
2023-06-08 798.45
2023-06-09 786.01
2023-06-12 793.04
2023-06-13 801.98
2023-06-14 807.42
2023-06-15 821.59
2023-06-16 811.49
2023-06-19 811.49
2023-06-20 796.92
2023-06-21 792.73
2023-06-22 780.86
2023-06-23 779.25
2023-06-26 788.02
2023-06-27 789.03
2023-06-28 803.59
2023-06-29 808.73
2023-06-30 812.08
2023-07-03 819.17
2023-07-04 819.17
2023-07-05 835.21
2023-07-06 826.00
2023-07-07 823.89
2023-07-10 817.41
2023-07-11 823.58
2023-07-12 827.63
2023-07-13 829.16
2023-07-14 822.62
2023-07-17 784.79
2023-07-18 786.64
2023-07-19 804.37
2023-07-20 775.23
2023-07-21 777.10
2023-07-24 799.76
2023-07-25 784.64
2023-07-26 799.17
2023-07-27 799.15
2023-07-28 785.37
2023-07-31 787.25
2023-08-01 793.24
2023-08-02 788.90
2023-08-03 770.17
2023-08-04 766.04
2023-08-07 760.71
2023-08-08 765.27
2023-08-09 774.91
2023-08-10 775.39
2023-08-11 776.29
2023-08-14 773.76
2023-08-15 768.86
2023-08-16 740.50
2023-08-17 735.23
2023-08-18 737.73
2023-08-21 729.33
2023-08-22 730.28
2023-08-23 738.54
2023-08-24 736.51
2023-08-25 738.89
2023-08-28 741.05
2023-08-29 753.27
2023-08-30 755.58
2023-08-31 751.56
2023-09-01 747.96
2023-09-04 747.96
2023-09-05 748.61
2023-09-06 738.61
2023-09-07 752.40
2023-09-08 744.64
2023-09-11 740.96
2023-09-12 736.95
2023-09-13 729.65
2023-09-14 748.82
2023-09-15 745.84
2023-09-18 741.05
2023-09-19 733.74
2023-09-20 733.85
2023-09-21 701.79
2023-09-22 690.87
2023-09-25 690.22
2023-09-26 679.93
2023-09-27 667.29
2023-09-28 679.38
2023-09-29 685.22
2023-10-02 674.78
2023-10-03 655.66
2023-10-04 656.34
2023-10-05 659.49
2023-10-06 664.79
2023-10-09 676.81
2023-10-10 673.34
2023-10-11 695.90
2023-10-12 691.00
2023-10-13 698.46
2023-10-16 704.94
2023-10-17 696.13
2023-10-18 678.46
2023-10-19 656.93
2023-10-20 660.18
2023-10-23 659.92
2023-10-24 674.73
2023-10-25 668.57
2023-10-26 713.35
2023-10-27 701.07
2023-10-30 703.80
2023-10-31 724.87
2023-11-01 723.81
2023-11-02 753.84
2023-11-03 776.98
2023-11-06 761.56
2023-11-07 756.43
2023-11-08 754.45
2023-11-09 745.13
2023-11-10 749.73
2023-11-13 749.22
2023-11-14 795.39
2023-11-15 804.20
2023-11-16 814.08
2023-11-17 809.93
2023-11-20 816.61
2023-11-21 808.95
2023-11-22 810.44
2023-11-23 810.44
2023-11-24 813.64
2023-11-27 826.80
2023-11-28 842.56
2023-11-29 861.36
2023-11-30 871.03
2023-12-01 880.33
2023-12-04 875.37
2023-12-05 878.59
2023-12-06 878.08
2023-12-07 878.92
2023-12-08 862.24
2023-12-11 856.06
2023-12-12 852.25
2023-12-13 877.53
2023-12-14 880.96
2023-12-15 875.71
2023-12-18 869.72
2023-12-19 875.31
2023-12-20 874.48
2023-12-21 885.39
2023-12-22 887.77
2023-12-25 887.77
2023-12-26 892.80
2023-12-27 900.02
2023-12-28 901.24
2023-12-29 895.62
2024-01-01 895.62
2024-01-02 906.19
2024-01-03 885.71
2024-01-04 889.40
2024-01-05 884.30
2024-01-08 892.06
2024-01-09 877.75
2024-01-10 869.89
2024-01-11 862.62
2024-01-12 867.12
2024-01-15 867.12
2024-01-16 858.70
2024-01-17 843.36
2024-01-18 838.57
2024-01-19 837.96
2024-01-22 841.65
2024-01-23 835.65
2024-01-24 814.66
2024-01-25 836.89
2024-01-26 823.09
2024-01-29 828.36
2024-01-30 815.43
2024-01-31 816.41
2024-02-01 832.57
2024-02-02 811.79
2024-02-05 792.58
2024-02-06 802.94
2024-02-07 804.90
2024-02-08 805.74
2024-02-09 810.31
2024-02-12 803.72
2024-02-13 785.08
2024-02-14 787.17
2024-02-15 796.29
2024-02-16 788.98
2024-02-19 788.98
2024-02-20 793.89
2024-02-21 790.86
2024-02-22 792.84
2024-02-23 799.43
2024-02-26 785.60
2024-02-27 778.79
2024-02-28 804.46
2024-02-29 821.38
2024-03-01 830.97
2024-03-04 846.72
2024-03-05 844.39
2024-03-06 847.22
2024-03-07 843.91
2024-03-08 855.77
2024-03-11 853.05
2024-03-12 842.36
2024-03-13 836.23
2024-03-14 821.39
2024-03-15 815.87
2024-03-18 808.73
2024-03-19 811.87
2024-03-20 807.84
2024-03-21 804.47
2024-03-22 799.80
2024-03-25 809.57
2024-03-26 800.36
2024-03-27 818.43
2024-03-28 818.95
2024-03-29 818.95
2024-04-01 803.28
2024-04-02 797.38
2024-04-03 797.19
2024-04-04 789.89
2024-04-05 788.21
2024-04-08 782.85
2024-04-09 800.82
2024-04-10 757.82
2024-04-11 752.79
2024-04-12 751.20
2024-04-15 744.84
2024-04-16 724.34
2024-04-17 722.64
2024-04-18 722.83
2024-04-19 725.64
2024-04-22 728.36
2024-04-23 734.97
2024-04-24 733.43
2024-04-25 728.85
2024-04-26 724.23
2024-04-29 738.34
2024-04-30 718.62
2024-05-01 735.53
2024-05-02 747.79
2024-05-03 753.08
2024-05-06 741.87
2024-05-07 750.41
2024-05-08 755.66
2024-05-09 774.63
2024-05-10 768.72
2024-05-13 771.26
2024-05-14 778.50
2024-05-15 797.54
2024-05-16 805.42
2024-05-17 800.25
2024-05-20 788.36
2024-05-21 794.41
2024-05-22 785.01
2024-05-23 768.06
2024-05-24 764.81
2024-05-27 764.81
2024-05-28 760.93
2024-05-29 761.18
2024-05-30 781.84
2024-05-31 801.65
2024-06-03 805.86
2024-06-04 815.74
2024-06-05 807.23
2024-06-06 807.44
2024-06-07 791.58
2024-06-10 791.07
2024-06-11 788.07
2024-06-12 790.26
2024-06-13 797.79
2024-06-14 803.15
2024-06-17 783.05
2024-06-18 782.28
2024-06-19 782.28
2024-06-20 787.46
2024-06-21 791.30
2024-06-24 798.23
2024-06-25 783.06
2024-06-26 783.96
2024-06-27 795.21
2024-06-28 793.38
2024-07-01 784.65
2024-07-02 778.62
2024-07-03 789.64
2024-07-04 789.64
2024-07-05 789.61
2024-07-08 793.95
2024-07-09 795.38
2024-07-10 798.77
2024-07-11 842.87
2024-07-12 855.58
2024-07-15 848.51
2024-07-16 855.92
2024-07-17 867.01
2024-07-18 857.67
2024-07-19 855.49
2024-07-22 851.09
#2024-07-23| 851.59 #2024-07-24| 852.63 #2024-07-25| 857.63 #2024-07-26| 872.82 #2024-07-29| 878.38 #2024-07-30| 900.77 #2024-07-31| 896.84 #2024-08-01| 923.36 #2024-08-02| 946.34 #2024-08-05| 911.15 #2024-08-06| 920.77 #2024-08-07| 909.09 #2024-08-08| 904.40 #2024-08-09| 898.90 #2024-08-12| 907.27 #2024-08-13| 901.73 #2024-08-14| 901.84 #2024-08-15| 886.19 #2024-08-16| 893.95 #2024-08-19| 893.53 #2024-08-20| 896.20 #2024-08-21| 893.16 #2024-08-22| 894.28 #2024-08-23| 923.01 #2024-08-26| 920.45 #2024-08-27| 923.80 #2024-08-28| 920.97 #2024-08-29| 912.37 #2024-08-30| 914.39 #2024-09-02| 914.39 #2024-09-03| 934.53 #2024-09-04| 942.17 #2024-09-05| 945.95 #2024-09-06| 958.98 #2024-09-09| 968.41 #2024-09-10| 985.44 #2024-09-11| 976.97 #2024-09-12| 969.76 #2024-09-13| 977.89 #2024-09-16| 986.25 #2024-09-17| 982.71 #2024-09-18| 967.73 #2024-09-19| 952.71 #2024-09-20| 959.82 #2024-09-23| 966.82 #2024-09-24| 969.16 #2024-09-25| 963.83 #2024-09-26| 948.70 #2024-09-27| 951.25 #2024-09-30| 961.83 #2024-10-01| 962.01 #2024-10-02| 954.39 #2024-10-03| 944.09 #2024-10-04| 922.63 #2024-10-07| 922.62 #2024-10-08| 926.97 #2024-10-09| 919.34 #2024-10-10| 907.31 #2024-10-11| 913.06 #2024-10-14| 925.37 #2024-10-15| 954.22 #2024-10-16| 952.55 #2024-10-17| 935.14 #2024-10-18| 941.57 #2024-10-21| 922.71 #2024-10-22| 920.82 #2024-10-23| 935.54 #2024-10-24| 937.35 #2024-10-25| 922.05 #2024-10-28| 920.14 #2024-10-29| 888.13 #2024-10-30| 892.53 #2024-10-31| 890.14 #2024-11-01| 880.58 #2024-11-04| 889.16 #2024-11-05| 893.58 #2024-11-06| 836.53 #2024-11-07| 840.47 #2024-11-08| 852.94 #2024-11-11| 833.84 #2024-11-12| 822.60 #2024-11-13| 826.47 #2024-11-14| 826.32 #2024-11-15| 833.62 #2024-11-18| 841.49 #2024-11-19| 845.92 #2024-11-20| 844.91 #2024-11-21| 850.66 #2024-11-22| 857.39 #2024-11-25| 870.04 #2024-11-26| 871.83 #2024-11-27| 877.21 #2024-11-28| 877.21 #2024-11-29| 874.41 #2024-12-02| 866.53 #2024-12-03| 866.02 #2024-12-04| 861.80 #2024-12-05| 865.82 #2024-12-06| 857.06 #2024-12-09| 863.68 #2024-12-10| 834.18 #2024-12-11| 830.97 #2024-12-12| 825.63 #2024-12-13| 822.62 #2024-12-16| 809.65 #2024-12-17| 804.37 #2024-12-18| 774.45 #2024-12-19| 755.03 #2024-12-20| 768.98 #2024-12-23| 770.17 #2024-12-24| 771.38 #2024-12-25| 771.38 #2024-12-26| 770.62 #2024-12-27| 767.48 #2024-12-30| 765.81 #2024-12-31| 772.03 #2025-01-01| 772.03 #2025-01-02| 761.40 #2025-01-03| 767.69 #2025-01-06| 757.21 #2025-01-07| 745.82 #2025-01-08| 752.85 #2025-01-09| 752.85 #2025-01-10| 727.85 #2025-01-13| 740.21 #2025-01-14| 747.51 #2025-01-15| 752.56 #2025-01-16| 789.09 #2025-01-17| 790.47 #2025-01-20| 790.47 #2025-01-21| 788.72 #2025-01-22| 768.81 #2025-01-23| 771.87 #2025-01-24| 767.80 #2025-01-27| 799.26 #2025-01-28| 777.29 #2025-01-29| 763.67 #2025-01-30| 772.44 #2025-01-31| 769.65 #2025-02-03| 770.44 #2025-02-04| 765.79 #2025-02-05| 780.04 #2025-02-06| 787.50 #2025-02-07| 784.02 #2025-02-10| 787.36 #2025-02-11| 800.76 #2025-02-12| 787.53 #2025-02-13| 788.86 #2025-02-14| 782.04 #2025-02-17| 782.04 #2025-02-18| 786.28 #2025-02-19| 784.37 #2025-02-20| 799.05 #2025-02-21| 800.52 #2025-02-24| 802.67 #2025-02-25| 836.26 #2025-02-26| 823.16 #2025-02-27| 836.24 #2025-02-28| 841.65 #2025-03-03| 856.42 #2025-03-04| 845.59 #2025-03-05| 850.92 #2025-03-06| 847.08 #2025-03-07| 869.02 #2025-03-10| 872.44 #2025-03-11| 860.00 #2025-03-12| 845.29 #2025-03-13| 846.55 #2025-03-14| 878.08 #2025-03-17| 883.62 #2025-03-18| 894.31 #2025-03-19| 888.59 #2025-03-20| 891.05 #2025-03-21| 899.91 #2025-03-24| 885.27 #2025-03-25| 865.89 #2025-03-26| 868.82 #2025-03-27| 882.81 #2025-03-28| 889.17 #2025-03-31| 897.49 #2025-04-01| 903.28 #2025-04-02| 897.12 #2025-04-03| 935.77 #2025-04-04| 895.89 #2025-04-07| 869.68 #2025-04-08| 837.10 #2025-04-09| 847.92 #2025-04-10| 848.96 #2025-04-11| 872.47 #2025-04-14| 894.28 #2025-04-15| 896.57 #2025-04-16| 898.61 #2025-04-17| 917.52 #2025-04-18| 917.52 #2025-04-21| 900.54 #2025-04-22| 916.37 #2025-04-23| 886.87 #2025-04-24| 878.75 #2025-04-25| 876.78 #2025-04-28| 880.44 #2025-04-29| 920.05 #2025-04-30| 937.51 #2025-05-01| 933.87 #2025-05-02| 934.84 #2025-05-05| 935.79 #2025-05-06| 934.31 #2025-05-07| 918.28 #2025-05-08| 908.99 #2025-05-09| 919.88 #2025-05-12| 874.40 #2025-05-13| 857.68 #2025-05-14| 857.16 #2025-05-15| 884.28 #2025-05-16| 893.99 #2025-05-19| 901.06 #2025-05-20| 900.54 #2025-05-21| 892.06 #2025-05-22| 878.52 #2025-05-23| 883.45 #2025-05-26| 883.45 #2025-05-27| 889.93 #2025-05-28| 883.70 #2025-05-29| 889.07 #2025-05-30| 892.19 #2025-06-02| 889.35 #2025-06-03| 886.76 #2025-06-04| 890.58 #2025-06-05| 894.63 #2025-06-06| 880.36 #2025-06-09| 880.75 #2025-06-10| 887.81 #2025-06-11| 885.22 #2025-06-12| 896.62 #2025-06-13| 892.15 #2025-06-16| 895.31 #2025-06-17| 894.30 #2025-06-18| 896.38 #2025-06-19| 896.38 #2025-06-20| 903.72 #2025-06-23| 922.25 #2025-06-24| 930.86 #2025-06-25| 916.29 #2025-06-26| 905.15 #2025-06-27| 906.59 #2025-06-30| 921.77 #2025-07-01| 934.89 #2025-07-02| 928.90 #2025-07-03| 923.53 #2025-07-04| 923.53 #2025-07-07| 916.45 #2025-07-08| 920.28 #2025-07-09| 925.13 #2025-07-10| 923.58 #2025-07-11| 914.25 #2025-07-14| 923.85 #2025-07-15| 912.29 #2025-07-16| 929.84 #2025-07-17| 929.76 #2025-07-18| 936.61 #2025-07-21| 944.63 #2025-07-22| 970.96 #2025-07-23| 963.31 #2025-07-24| 974.66 #2025-07-25| 965.02 #2025-07-28| 940.65 #2025-07-29| 919.54 #2025-07-30| 898.19 #2025-07-31| 891.41 #2025-08-01| 906.52 #2025-08-04| 910.43 #2025-08-05| 891.12 #2025-08-06| 889.35 #2025-08-07| 895.98 #2025-08-08| 881.49 #2025-08-11| 878.05 #2025-08-12| 870.58 #2025-08-13| 869.04 #2025-08-14| 863.95 #2025-08-15| 873.71 #2025-08-18| 860.88 #2025-08-19| 876.81 #2025-08-20| 886.74 #2025-08-21| 886.11 #2025-08-22| 895.09 #2025-08-25| 890.54 #2025-08-26| 876.40 #2025-08-27| 857.19 #2025-08-28| 848.66 #2025-08-29| 854.21 #2025-09-01| 854.21 #2025-09-02| 841.55 #2025-09-03| 827.31 #2025-09-04| 818.49 #2025-09-05| 829.67 #2025-09-08| 809.76 #2025-09-09| 813.56 #2025-09-10| 811.39 #2025-09-11| 825.39 #2025-09-12| 821.50 #2025-09-15| 812.15 #2025-09-16| 818.22 #2025-09-17| 827.38 #2025-09-18| 812.57 #2025-09-19| 814.60 #2025-09-22| 815.29 #2025-09-23| 818.62 #2025-09-24| 811.73 #2025-09-25| 814.43 #2025-09-26| 818.22 #2025-09-29| 822.00 #2025-09-30| 819.81 #2025-10-01| 819.68 #2025-10-02| 813.59 #2025-10-03| 811.34 #2025-10-06| 794.26 #2025-10-07| 800.39 #2025-10-08| 799.32 #2025-10-09| 799.03 #2025-10-10| 805.60 #2025-10-13| 792.79 #2025-10-14| 805.61 #2025-10-15| 818.23 #2025-10-16| 823.55 #2025-10-17| 821.11 #2025-10-20| 829.70 #2025-10-21| 827.34 #2025-10-22| 821.99 #2025-10-23| 820.32 #2025-10-24| 825.38 #2025-10-27| 818.00 #2025-10-28| 791.03 #2025-10-29| 774.90 #2025-10-30| 773.94 #2025-10-31| 770.40 #2025-11-03| 763.98 #2025-11-04| 776.76 #2025-11-05| 773.06 #2025-11-06| 764.41 #2025-11-07| 769.53 #2025-11-10| 780.44 #2025-11-11| 800.78 #2025-11-12| 795.15 #2025-11-13| 778.77 #2025-11-14| 789.33 #2025-11-17| 777.98 #2025-11-18| 782.94 #2025-11-19| 779.38 #2025-11-20| 773.26 #2025-11-21| 773.99 #2025-11-24| 770.65 #2025-11-25| 772.13 #2025-11-26| 779.38 #2025-11-27| 779.38 #2025-11-28| 780.85 #2025-12-01| 758.52 #2025-12-02| 755.94 #2025-12-03| 757.21 #2025-12-04| 766.09 #2025-12-05| 767.47 #2025-12-08| 782.85 #2025-12-09| 771.19 #2025-12-10| 773.97 #2025-12-11| 782.45 #2025-12-12| 777.20 #2025-12-15| 775.96 #2025-12-16| 767.63 #2025-12-17| 767.35 #2025-12-18| 753.17 #2025-12-19| 746.33 #2025-12-22| 747.74 #2025-12-23| 755.82 #2025-12-24| 757.94 #2025-12-25| 757.94 #2025-12-26| 763.06 #2025-12-29| 767.41 #2025-12-30| 771.32 #2025-12-31| 767.09 #2026-01-01| 767.09 #2026-01-02| 764.18 #2026-01-05| 765.91 #2026-01-06| 760.71 #2026-01-07| 735.80 #2026-01-08| 736.72 #2026-01-09| 729.97 #2026-01-12| 742.94 #2026-01-13| 755.13 #2026-01-14| 770.77 #2026-01-15| 785.27 #2026-01-16| 792.73 #2026-01-19| 792.73 #2026-01-20| 763.69 #2026-01-21| 765.75 #2026-01-22| 759.85 #2026-01-23| 766.48 #2026-01-26| 770.11 #2026-01-27| 770.03 #2026-01-28| 757.63 #2026-01-29| 774.24 #2026-01-30| 766.64 #2026-02-02| 746.30 #2026-02-03| 742.72 #2026-02-04| 758.40 #2026-02-05| 724.88 #2026-02-06| 730.30 #2026-02-09| 743.88 #2026-02-10| 762.12 #2026-02-11| 771.81 #2026-02-12| 800.36 #2026-02-13| 817.25 #2026-02-16| 817.25 #2026-02-17| 824.56 #2026-02-18| 794.41 #2026-02-19| 787.92 #2026-02-20| 798.70 #2026-02-23| 805.09 #2026-02-24| 808.73 #2026-02-25| 780.35 #2026-02-26| 784.92 #2026-02-27| 814.89 #2026-03-02| 809.34 #2026-03-03| 810.32 #2026-03-04| 813.28 #2026-03-05| 802.31 #2026-03-06| 806.00 #2026-03-09| 798.98 #2026-03-10| 793.58 #2026-03-11| 780.06 #2026-03-12| 766.84 #2026-03-13| 786.75 #2026-03-16| 787.40 #2026-03-17| 789.04 #2026-03-18| 768.33 #2026-03-19| 773.64 #2026-03-20| 747.32 #2026-03-23| 743.06 #2026-03-24| 718.67 #2026-03-25| 704.81 #2026-03-26| 710.89 #2026-03-27| 714.50 #2026-03-30| 719.27 #2026-03-31| 730.74 #2026-04-01| 724.56 #2026-04-02| 758.51 #2026-04-03| 758.51 #2026-04-06| 773.01 #2026-04-07| 760.00 #2026-04-08| 773.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy