Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Office REITs Index

Title Nasdaq US Benchmark Office REITs Index
Series ID NASDAQNQUSB35102030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-24
Last Updated 2025-12-24 10:49 PM CST
Notes For more information about this series, see: NQUSB35102030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 984.58
2011-06-07 997.79
2011-06-08 990.95
2011-06-09 979.85
2011-06-10 956.08
2011-06-13 958.56
2011-06-14 972.18
2011-06-15 952.78
2011-06-16 960.04
2011-06-17 966.11
2011-06-20 980.75
2011-06-21 991.09
2011-06-22 989.99
2011-06-23 965.89
2011-06-24 962.57
2011-06-27 969.27
2011-06-28 974.00
2011-06-29 986.37
2011-06-30 987.73
2011-07-01 1004.38
2011-07-04 .
2011-07-05 1013.39
2011-07-06 1020.78
2011-07-07 1031.94
2011-07-08 1027.10
2011-07-11 1006.39
2011-07-12 1009.62
2011-07-13 996.05
2011-07-14 988.30
2011-07-15 999.77
2011-07-18 990.87
2011-07-19 1010.90
2011-07-20 1019.28
2011-07-21 1029.46
2011-07-22 1036.92
2011-07-25 1026.18
2011-07-26 1024.57
2011-07-27 991.11
2011-07-28 994.71
2011-07-29 994.90
2011-08-01 982.13
2011-08-02 944.72
2011-08-03 936.21
2011-08-04 887.12
2011-08-05 861.11
2011-08-08 775.51
2011-08-09 851.49
2011-08-10 830.04
2011-08-11 871.59
2011-08-12 870.97
2011-08-15 906.83
2011-08-16 899.20
2011-08-17 904.80
2011-08-18 864.12
2011-08-19 844.07
2011-08-22 840.47
2011-08-23 856.62
2011-08-24 862.19
2011-08-25 844.07
2011-08-26 855.52
2011-08-29 888.93
2011-08-30 891.90
2011-08-31 901.73
2011-09-01 889.27
2011-09-02 865.38
2011-09-05 .
2011-09-06 860.00
2011-09-07 896.44
2011-09-08 885.74
2011-09-09 852.79
2011-09-12 853.73
2011-09-13 856.75
2011-09-14 865.12
2011-09-15 883.93
2011-09-16 892.14
2011-09-19 869.28
2011-09-20 869.32
2011-09-21 825.76
2011-09-22 796.26
2011-09-23 803.65
2011-09-26 815.55
2011-09-27 823.51
2011-09-28 796.38
2011-09-29 810.99
2011-09-30 784.36
2011-10-03 739.36
2011-10-04 769.62
2011-10-05 759.14
2011-10-06 781.12
2011-10-07 752.25
2011-10-10 792.11
2011-10-11 778.02
2011-10-12 792.15
2011-10-13 788.69
2011-10-14 813.03
2011-10-17 794.43
2011-10-18 826.23
2011-10-19 808.99
2011-10-20 816.54
2011-10-21 843.70
2011-10-24 870.21
2011-10-25 847.32
2011-10-26 851.11
2011-10-27 894.55
2011-10-28 895.90
2011-10-31 885.82
2011-11-01 852.10
2011-11-02 871.00
2011-11-03 887.37
2011-11-04 881.60
2011-11-07 884.99
2011-11-08 898.76
2011-11-09 851.74
2011-11-10 847.25
2011-11-11 872.33
2011-11-14 849.80
2011-11-15 857.78
2011-11-16 847.34
2011-11-17 835.20
2011-11-18 841.76
2011-11-21 814.22
2011-11-22 806.91
2011-11-23 781.11
2011-11-24 .
2011-11-25 784.60
2011-11-28 803.73
2011-11-29 796.91
2011-11-30 837.55
2011-12-01 828.23
2011-12-02 832.28
2011-12-05 847.28
2011-12-06 845.06
2011-12-07 854.89
2011-12-08 831.69
2011-12-09 848.91
2011-12-12 828.43
2011-12-13 818.15
2011-12-14 819.49
2011-12-15 831.64
2011-12-16 842.07
2011-12-19 831.39
2011-12-20 862.62
2011-12-21 860.15
2011-12-22 872.14
2011-12-23 875.44
2011-12-26 .
2011-12-27 878.07
2011-12-28 861.66
2011-12-29 870.23
2011-12-30 867.52
2012-01-02 .
2012-01-03 878.17
2012-01-04 864.98
2012-01-05 876.40
2012-01-06 873.92
2012-01-09 871.42
2012-01-10 885.64
2012-01-11 893.95
2012-01-12 890.13
2012-01-13 886.95
2012-01-16 .
2012-01-17 896.36
2012-01-18 905.28
2012-01-19 910.98
2012-01-20 920.51
2012-01-23 923.41
2012-01-24 928.39
2012-01-25 939.21
2012-01-26 939.52
2012-01-27 942.28
2012-01-30 927.41
2012-01-31 936.34
2012-02-01 952.56
2012-02-02 955.99
2012-02-03 972.32
2012-02-06 969.39
2012-02-07 965.21
2012-02-08 968.72
2012-02-09 958.81
2012-02-10 947.06
2012-02-13 959.25
2012-02-14 948.84
2012-02-15 946.90
2012-02-16 961.62
2012-02-17 961.54
2012-02-20 .
2012-02-21 951.56
2012-02-22 939.69
2012-02-23 953.60
2012-02-24 952.90
2012-02-27 951.43
2012-02-28 944.34
2012-02-29 945.40
2012-03-01 950.74
2012-03-02 948.00
2012-03-05 956.23
2012-03-06 941.96
2012-03-07 947.99
2012-03-08 939.74
2012-03-09 944.03
2012-03-12 947.53
2012-03-13 969.19
2012-03-14 966.47
2012-03-15 967.72
2012-03-16 973.12
2012-03-19 977.59
2012-03-20 975.39
2012-03-21 971.70
2012-03-22 959.51
2012-03-23 964.88
2012-03-26 974.28
2012-03-27 973.21
2012-03-28 969.61
2012-03-29 969.12
2012-03-30 979.41
2012-04-02 984.86
2012-04-03 980.07
2012-04-04 968.23
2012-04-05 961.92
2012-04-06 .
2012-04-09 950.29
2012-04-10 925.32
2012-04-11 933.97
2012-04-12 948.00
2012-04-13 938.71
2012-04-16 955.33
2012-04-17 969.67
2012-04-18 962.36
2012-04-19 962.25
2012-04-20 971.89
2012-04-23 957.69
2012-04-24 972.13
2012-04-25 983.66
2012-04-26 990.44
2012-04-27 995.98
2012-04-30 998.69
2012-05-01 1009.59
2012-05-02 1007.88
2012-05-03 1001.91
2012-05-04 991.82
2012-05-07 998.84
2012-05-08 998.65
2012-05-09 994.51
2012-05-10 991.68
2012-05-11 993.64
2012-05-14 980.83
2012-05-15 974.32
2012-05-16 962.98
2012-05-17 932.40
2012-05-18 916.46
2012-05-21 938.71
2012-05-22 937.39
2012-05-23 941.58
2012-05-24 944.41
2012-05-25 939.34
2012-05-28 .
2012-05-29 953.63
2012-05-30 930.66
2012-05-31 935.77
2012-06-01 912.87
2012-06-04 907.35
2012-06-05 923.03
2012-06-06 946.02
2012-06-07 938.95
2012-06-08 950.99
2012-06-11 925.74
2012-06-12 935.38
2012-06-13 930.08
2012-06-14 943.19
2012-06-15 949.35
2012-06-18 958.18
2012-06-19 964.68
2012-06-20 963.38
2012-06-21 944.83
2012-06-22 943.93
2012-06-25 936.33
2012-06-26 940.49
2012-06-27 943.27
2012-06-28 954.73
2012-06-29 985.72
2012-07-02 992.43
2012-07-03 998.82
2012-07-04 .
2012-07-05 993.77
2012-07-06 995.31
2012-07-09 992.54
2012-07-10 980.14
2012-07-11 981.23
2012-07-12 981.94
2012-07-13 995.14
2012-07-16 995.66
2012-07-17 1006.58
2012-07-18 995.80
2012-07-19 980.73
2012-07-20 972.25
2012-07-23 961.44
2012-07-24 955.26
2012-07-25 958.16
2012-07-26 970.10
2012-07-27 978.10
2012-07-30 980.79
2012-07-31 980.15
2012-08-01 979.60
2012-08-02 980.32
2012-08-03 997.38
2012-08-06 999.39
2012-08-07 988.92
2012-08-08 976.75
2012-08-09 972.88
2012-08-10 972.60
2012-08-13 973.54
2012-08-14 972.25
2012-08-15 976.65
2012-08-16 981.17
2012-08-17 983.05
2012-08-20 980.25
2012-08-21 983.25
2012-08-22 981.08
2012-08-23 974.16
2012-08-24 978.86
2012-08-27 979.98
2012-08-28 983.11
2012-08-29 985.88
2012-08-30 981.67
2012-08-31 984.10
2012-09-03 .
2012-09-04 991.94
2012-09-05 990.11
2012-09-06 999.09
2012-09-07 1002.68
2012-09-10 997.99
2012-09-11 1002.94
2012-09-12 1004.82
2012-09-13 1021.95
2012-09-14 1031.74
2012-09-17 1024.76
2012-09-18 1017.49
2012-09-19 1007.97
2012-09-20 992.80
2012-09-21 993.30
2012-09-24 989.85
2012-09-25 974.52
2012-09-26 970.59
2012-09-27 979.29
2012-09-28 978.25
2012-10-01 968.78
2012-10-02 975.09
2012-10-03 979.14
2012-10-04 975.20
2012-10-05 975.56
2012-10-08 973.42
2012-10-09 970.05
2012-10-10 972.54
2012-10-11 974.77
2012-10-12 968.84
2012-10-15 976.15
2012-10-16 982.32
2012-10-17 984.14
2012-10-18 994.60
2012-10-19 981.13
2012-10-22 976.07
2012-10-23 965.10
2012-10-24 961.96
2012-10-25 954.09
2012-10-26 942.71
2012-10-29 .
2012-10-30 .
2012-10-31 947.51
2012-11-01 949.94
2012-11-02 953.13
2012-11-05 946.43
2012-11-06 951.99
2012-11-07 941.58
2012-11-08 928.39
2012-11-09 923.96
2012-11-12 920.96
2012-11-13 917.81
2012-11-14 898.19
2012-11-15 894.79
2012-11-16 900.20
2012-11-19 913.91
2012-11-20 919.87
2012-11-21 921.41
2012-11-22 .
2012-11-23 930.32
2012-11-26 932.12
2012-11-27 927.56
2012-11-28 927.96
2012-11-29 931.65
2012-11-30 934.90
2012-12-03 939.80
2012-12-04 941.02
2012-12-05 938.04
2012-12-06 946.68
2012-12-07 953.92
2012-12-10 954.45
2012-12-11 956.24
2012-12-12 951.93
2012-12-13 948.02
2012-12-14 949.65
2012-12-17 955.23
2012-12-18 964.54
2012-12-19 965.11
2012-12-20 978.32
2012-12-21 972.49
2012-12-24 973.80
2012-12-25 .
2012-12-26 968.70
2012-12-27 970.77
2012-12-28 964.07
2012-12-31 974.72
2013-01-01 .
2013-01-02 988.07
2013-01-03 989.68
2013-01-04 997.14
2013-01-07 1000.38
2013-01-08 995.98
2013-01-09 1001.43
2013-01-10 1000.54
2013-01-11 1001.32
2013-01-14 1005.77
2013-01-15 1013.39
2013-01-16 1011.45
2013-01-17 1014.86
2013-01-18 1024.54
2013-01-21 .
2013-01-22 1029.69
2013-01-23 1029.14
2013-01-24 1031.60
2013-01-25 1041.64
2013-01-28 1043.15
2013-01-29 1043.08
2013-01-30 1030.44
2013-01-31 1024.08
2013-02-01 1032.92
2013-02-04 1029.39
2013-02-05 1026.87
2013-02-06 1024.78
2013-02-07 1019.45
2013-02-08 1027.28
2013-02-11 1025.77
2013-02-12 1034.69
2013-02-13 1034.25
2013-02-14 1029.63
2013-02-15 1026.60
2013-02-18 .
2013-02-19 1036.51
2013-02-20 1029.01
2013-02-21 1020.55
2013-02-22 1032.93
2013-02-25 1010.48
2013-02-26 1021.17
2013-02-27 1025.66
2013-02-28 1027.49
2013-03-01 1029.99
2013-03-04 1038.94
2013-03-05 1050.15
2013-03-06 1046.74
2013-03-07 1041.69
2013-03-08 1045.34
2013-03-11 1048.76
2013-03-12 1043.86
2013-03-13 1045.12
2013-03-14 1048.79
2013-03-15 1047.50
2013-03-18 1041.46
2013-03-19 1032.00
2013-03-20 1035.73
2013-03-21 1030.80
2013-03-22 1035.06
2013-03-25 1036.56
2013-03-26 1045.74
2013-03-27 1044.75
2013-03-28 1047.69
2013-03-29 .
2013-04-01 1047.27
2013-04-02 1052.59
2013-04-03 1048.17
2013-04-04 1065.49
2013-04-05 1064.45
2013-04-08 1077.35
2013-04-09 1074.70
2013-04-10 1081.62
2013-04-11 1090.43
2013-04-12 1091.96
2013-04-15 1069.51
2013-04-16 1086.61
2013-04-17 1076.47
2013-04-18 1072.34
2013-04-19 1089.00
2013-04-22 1086.14
2013-04-23 1092.90
2013-04-24 1096.80
2013-04-25 1088.00
2013-04-26 1082.34
2013-04-29 1091.08
2013-04-30 1101.87
2013-05-01 1092.76
2013-05-02 1098.33
2013-05-03 1101.46
2013-05-06 1108.78
2013-05-07 1113.92
2013-05-08 1119.91
2013-05-09 1107.31
2013-05-10 1111.65
2013-05-13 1114.65
2013-05-14 1115.72
2013-05-15 1124.43
2013-05-16 1118.36
2013-05-17 1120.65
2013-05-20 1125.84
2013-05-21 1134.32
2013-05-22 1105.86
2013-05-23 1092.18
2013-05-24 1088.24
2013-05-27 .
2013-05-28 1080.52
2013-05-29 1062.64
2013-05-30 1051.20
2013-05-31 1037.03
2013-06-03 1041.12
2013-06-04 1027.93
2013-06-05 1021.47
2013-06-06 1035.06
2013-06-07 1031.65
2013-06-10 1025.78
2013-06-11 1008.21
2013-06-12 995.78
2013-06-13 1024.94
2013-06-14 1030.26
2013-06-17 1033.40
2013-06-18 1038.19
2013-06-19 1004.11
2013-06-20 960.09
2013-06-21 972.64
2013-06-24 965.28
2013-06-25 981.43
2013-06-26 993.72
2013-06-27 1017.91
2013-06-28 1013.06
2013-07-01 1011.45
2013-07-02 1023.97
2013-07-03 1017.40
2013-07-04 .
2013-07-05 1017.34
2013-07-08 1019.67
2013-07-09 1034.00
2013-07-10 1033.83
2013-07-11 1061.90
2013-07-12 1056.38
2013-07-15 1061.51
2013-07-16 1059.90
2013-07-17 1066.37
2013-07-18 1079.15
2013-07-19 1075.86
2013-07-22 1081.96
2013-07-23 1081.67
2013-07-24 1061.41
2013-07-25 1059.72
2013-07-26 1057.51
2013-07-29 1046.92
2013-07-30 1043.19
2013-07-31 1026.08
2013-08-01 1019.44
2013-08-02 1010.61
2013-08-05 1013.20
2013-08-06 1013.95
2013-08-07 1012.81
2013-08-08 1011.80
2013-08-09 1024.39
2013-08-12 1012.25
2013-08-13 998.74
2013-08-14 999.76
2013-08-15 980.50
2013-08-16 955.74
2013-08-19 941.39
2013-08-20 963.66
2013-08-21 959.21
2013-08-22 965.75
2013-08-23 979.84
2013-08-26 979.76
2013-08-27 978.21
2013-08-28 972.57
2013-08-29 971.96
2013-08-30 966.05
2013-09-02 .
2013-09-03 957.11
2013-09-04 964.11
2013-09-05 955.40
2013-09-06 971.75
2013-09-09 992.24
2013-09-10 993.60
2013-09-11 1000.78
2013-09-12 988.97
2013-09-13 991.48
2013-09-16 1000.63
2013-09-17 1000.72
2013-09-18 1039.39
2013-09-19 1037.62
2013-09-20 1017.92
2013-09-23 1016.83
2013-09-24 1005.75
2013-09-25 1005.73
2013-09-26 1011.19
2013-09-27 1004.97
2013-09-30 995.66
2013-10-01 1009.33
2013-10-02 1007.76
2013-10-03 992.80
2013-10-04 995.57
2013-10-07 995.66
2013-10-08 984.55
2013-10-09 984.90
2013-10-10 1011.84
2013-10-11 1025.19
2013-10-14 1023.48
2013-10-15 1020.50
2013-10-16 1038.31
2013-10-17 1053.29
2013-10-18 1049.58
2013-10-21 1044.04
2013-10-22 1056.84
2013-10-23 1053.82
2013-10-24 1059.04
2013-10-25 1073.19
2013-10-28 1063.96
2013-10-29 1059.43
2013-10-30 1040.00
2013-10-31 1033.04
2013-11-01 1041.36
2013-11-04 1042.62
2013-11-05 1026.91
2013-11-06 1022.35
2013-11-07 1005.90
2013-11-08 994.60
2013-11-11 996.51
2013-11-12 989.27
2013-11-13 995.25
2013-11-14 1002.64
2013-11-15 1010.75
2013-11-18 1005.48
2013-11-19 999.36
2013-11-20 988.58
2013-11-21 998.48
2013-11-22 997.09
2013-11-25 991.67
2013-11-26 984.98
2013-11-27 994.42
2013-11-28 .
2013-11-29 983.01
2013-12-02 978.14
2013-12-03 977.41
2013-12-04 978.10
2013-12-05 979.88
2013-12-06 989.58
2013-12-09 990.80
2013-12-10 989.11
2013-12-11 962.39
2013-12-12 957.86
2013-12-13 957.46
2013-12-16 958.72
2013-12-17 970.79
2013-12-18 990.18
2013-12-19 979.02
2013-12-20 990.39
2013-12-23 993.62
2013-12-24 993.53
2013-12-25 .
2013-12-26 993.88
2013-12-27 992.83
2013-12-30 994.48
2013-12-31 989.05
2014-01-01 .
2014-01-02 988.13
2014-01-03 996.38
2014-01-06 996.84
2014-01-07 1003.96
2014-01-08 998.02
2014-01-09 995.25
2014-01-10 1005.06
2014-01-13 996.05
2014-01-14 1005.80
2014-01-15 1013.72
2014-01-16 1015.28
2014-01-17 1008.74
2014-01-20 .
2014-01-21 1020.55
2014-01-22 1028.03
2014-01-23 1023.41
2014-01-24 1009.94
2014-01-27 1001.83
2014-01-28 1014.14
2014-01-29 1005.70
2014-01-30 1027.05
2014-01-31 1032.57
2014-02-03 1014.32
2014-02-04 1032.58
2014-02-05 1029.64
2014-02-06 1040.48
2014-02-07 1044.64
2014-02-10 1055.57
2014-02-11 1060.92
2014-02-12 1065.10
2014-02-13 1067.33
2014-02-14 1070.07
2014-02-17 .
2014-02-18 1075.12
2014-02-19 1073.23
2014-02-20 1069.18
2014-02-21 1073.82
2014-02-24 1073.11
2014-02-25 1079.01
2014-02-26 1077.77
2014-02-27 1076.37
2014-02-28 1089.71
2014-03-03 1088.56
2014-03-04 1105.24
2014-03-05 1103.67
2014-03-06 1096.49
2014-03-07 1083.61
2014-03-10 1076.38
2014-03-11 1083.71
2014-03-12 1082.13
2014-03-13 1076.02
2014-03-14 1078.43
2014-03-17 1083.75
2014-03-18 1090.10
2014-03-19 1070.16
2014-03-20 1073.26
2014-03-21 1082.74
2014-03-24 1075.20
2014-03-25 1082.55
2014-03-26 1069.96
2014-03-27 1074.84
2014-03-28 1082.47
2014-03-31 1090.38
2014-04-01 1092.85
2014-04-02 1089.52
2014-04-03 1090.48
2014-04-04 1092.75
2014-04-07 1094.60
2014-04-08 1099.76
2014-04-09 1097.32
2014-04-10 1083.84
2014-04-11 1075.32
2014-04-14 1079.05
2014-04-15 1094.58
2014-04-16 1102.63
2014-04-17 1102.34
2014-04-18 .
2014-04-21 1105.28
2014-04-22 1109.17
2014-04-23 1103.47
2014-04-24 1107.71
2014-04-25 1099.86
2014-04-28 1107.48
2014-04-29 1105.78
2014-04-30 1108.16
2014-05-01 1114.99
2014-05-02 1116.68
2014-05-05 1116.72
2014-05-06 1111.37
2014-05-07 1125.98
2014-05-08 1127.38
2014-05-09 1132.42
2014-05-12 1139.23
2014-05-13 1132.72
2014-05-14 1133.13
2014-05-15 1127.38
2014-05-16 1135.91
2014-05-19 1131.52
2014-05-20 1127.98
2014-05-21 1123.16
2014-05-22 1119.45
2014-05-23 1129.62
2014-05-26 .
2014-05-27 1139.85
2014-05-28 1132.83
2014-05-29 1136.39
2014-05-30 1141.32
2014-06-02 1147.77
2014-06-03 1143.50
2014-06-04 1147.88
2014-06-05 1172.25
2014-06-06 1168.20
2014-06-09 1154.25
2014-06-10 1144.10
2014-06-11 1139.70
2014-06-12 1134.99
2014-06-13 1136.77
2014-06-16 1132.85
2014-06-17 1133.86
2014-06-18 1141.92
2014-06-19 1150.24
2014-06-20 1149.34
2014-06-23 1145.82
2014-06-24 1146.56
2014-06-25 1145.08
2014-06-26 1137.86
2014-06-27 1146.50
2014-06-30 1143.80
2014-07-01 1147.02
2014-07-02 1143.55
2014-07-03 1137.04
2014-07-04 .
2014-07-07 1139.80
2014-07-08 1143.19
2014-07-09 1142.19
2014-07-10 1147.91
2014-07-11 1148.40
2014-07-14 1155.47
2014-07-15 1155.44
2014-07-16 1158.87
2014-07-17 1150.99
2014-07-18 1163.10
2014-07-21 1159.36
2014-07-22 1166.31
2014-07-23 1167.57
2014-07-24 1166.68
2014-07-25 1157.83
2014-07-28 1163.90
2014-07-29 1157.60
2014-07-30 1156.37
2014-07-31 1142.56
2014-08-01 1136.02
2014-08-04 1140.87
2014-08-05 1130.25
2014-08-06 1129.07
2014-08-07 1126.93
2014-08-08 1135.60
2014-08-11 1141.23
2014-08-12 1138.90
2014-08-13 1154.54
2014-08-14 1151.25
2014-08-15 1147.72
2014-08-18 1161.34
2014-08-19 1164.70
2014-08-20 1168.85
2014-08-21 1167.03
2014-08-22 1156.26
2014-08-25 1151.82
2014-08-26 1152.52
2014-08-27 1153.18
2014-08-28 1150.68
2014-08-29 1155.85
2014-09-01 .
2014-09-02 1157.81
2014-09-03 1159.56
2014-09-04 1154.94
2014-09-05 1167.82
2014-09-08 1170.02
2014-09-09 1162.96
2014-09-10 1146.47
2014-09-11 1147.93
2014-09-12 1111.92
2014-09-15 1104.42
2014-09-16 1112.52
2014-09-17 1113.57
2014-09-18 1104.35
2014-09-19 1103.45
2014-09-22 1092.25
2014-09-23 1081.25
2014-09-24 1080.16
2014-09-25 1072.74
2014-09-26 1086.20
2014-09-29 1086.56
2014-09-30 1077.79
2014-10-01 1078.54
2014-10-02 1076.79
2014-10-03 1080.99
2014-10-06 1082.67
2014-10-07 1072.94
2014-10-08 1098.24
2014-10-09 1096.36
2014-10-10 1095.23
2014-10-13 1097.69
2014-10-14 1119.01
2014-10-15 1111.99
2014-10-16 1114.87
2014-10-17 1121.16
2014-10-20 1136.06
2014-10-21 1147.57
2014-10-22 1146.09
2014-10-23 1156.44
2014-10-24 1156.46
2014-10-27 1164.38
2014-10-28 1169.12
2014-10-29 1166.33
2014-10-30 1174.20
2014-10-31 1186.71
2014-11-03 1195.78
2014-11-04 1195.14
2014-11-05 1197.50
2014-11-06 1188.50
2014-11-07 1184.52
2014-11-10 1191.96
2014-11-11 1186.30
2014-11-12 1174.88
2014-11-13 1180.17
2014-11-14 1170.58
2014-11-17 1172.70
2014-11-18 1178.61
2014-11-19 1171.59
2014-11-20 1171.26
2014-11-21 1180.43
2014-11-24 1184.55
2014-11-25 1184.81
2014-11-26 1195.63
2014-11-27 .
2014-11-28 1198.79
2014-12-01 1196.76
2014-12-02 1206.11
2014-12-03 1204.23
2014-12-04 1208.02
2014-12-05 1207.86
2014-12-08 1212.60
2014-12-09 1221.03
2014-12-10 1216.54
2014-12-11 1214.15
2014-12-12 1202.08
2014-12-15 1183.28
2014-12-16 1184.31
2014-12-17 1212.13
2014-12-18 1223.20
2014-12-19 1221.12
2014-12-22 1237.73
2014-12-23 1239.91
2014-12-24 1233.95
2014-12-25 .
2014-12-26 1239.83
2014-12-29 1242.34
2014-12-30 1242.86
2014-12-31 1224.13
2015-01-01 .
2015-01-02 1240.61
2015-01-05 1246.34
2015-01-06 1253.86
2015-01-07 1269.78
2015-01-08 1275.75
2015-01-09 1274.53
2015-01-12 1284.28
2015-01-13 1280.66
2015-01-14 1289.76
2015-01-15 1291.29
2015-01-16 1302.55
2015-01-19 .
2015-01-20 1293.80
2015-01-21 1293.40
2015-01-22 1316.19
2015-01-23 1314.09
2015-01-26 1328.95
2015-01-27 1332.68
2015-01-28 1321.97
2015-01-29 1324.35
2015-01-30 1295.08
2015-02-02 1295.71
2015-02-03 1305.64
2015-02-04 1300.51
2015-02-05 1317.94
2015-02-06 1285.84
2015-02-09 1277.55
2015-02-10 1284.01
2015-02-11 1278.99
2015-02-12 1297.71
2015-02-13 1285.63
2015-02-16 .
2015-02-17 1280.61
2015-02-18 1291.18
2015-02-19 1266.47
2015-02-20 1277.57
2015-02-23 1288.68
2015-02-24 1263.86
2015-02-25 1262.84
2015-02-26 1251.02
2015-02-27 1259.37
2015-03-02 1266.49
2015-03-03 1264.30
2015-03-04 1249.65
2015-03-05 1254.74
2015-03-06 1212.78
2015-03-09 1218.86
2015-03-10 1215.51
2015-03-11 1217.51
2015-03-12 1238.60
2015-03-13 1234.14
2015-03-16 1244.53
2015-03-17 1246.99
2015-03-18 1270.56
2015-03-19 1272.72
2015-03-20 1308.27
2015-03-23 1307.61
2015-03-24 1295.32
2015-03-25 1272.72
2015-03-26 1263.76
2015-03-27 1262.96
2015-03-30 1282.80
2015-03-31 1273.87
2015-04-01 1267.83
2015-04-02 1278.57
2015-04-03 .
#2015-04-06|1293.22 #2015-04-07|1267.61 #2015-04-08|1269.97 #2015-04-09|1242.34 #2015-04-10|1244.65 #2015-04-13|1241.27 #2015-04-14|1247.58 #2015-04-15|1239.71 #2015-04-16|1243.52 #2015-04-17|1235.23 #2015-04-20|1238.34 #2015-04-21|1240.86 #2015-04-22|1238.46 #2015-04-23|1238.78 #2015-04-24|1245.01 #2015-04-27|1243.05 #2015-04-28|1238.13 #2015-04-29|1212.36 #2015-04-30|1193.74 #2015-05-01|1200.45 #2015-05-04|1203.93 #2015-05-05|1174.85 #2015-05-06|1171.96 #2015-05-07|1191.12 #2015-05-08|1206.59 #2015-05-11|1187.40 #2015-05-12|1188.86 #2015-05-13|1179.04 #2015-05-14|1199.76 #2015-05-15|1211.40 #2015-05-18|1207.51 #2015-05-19|1204.26 #2015-05-20|1205.44 #2015-05-21|1196.97 #2015-05-22|1196.91 #2015-05-25| . #2015-05-26|1186.75 #2015-05-27|1197.62 #2015-05-28|1192.46 #2015-05-29|1177.65 #2015-06-01|1192.31 #2015-06-02|1182.99 #2015-06-03|1171.64 #2015-06-04|1170.17 #2015-06-05|1159.24 #2015-06-08|1156.61 #2015-06-09|1147.30 #2015-06-10|1158.70 #2015-06-11|1165.37 #2015-06-12|1162.00 #2015-06-15|1154.18 #2015-06-16|1162.91 #2015-06-17|1171.13 #2015-06-18|1188.78 #2015-06-19|1179.52 #2015-06-22|1171.22 #2015-06-23|1163.00 #2015-06-24|1155.38 #2015-06-25|1142.92 #2015-06-26|1145.69 #2015-06-29|1123.61 #2015-06-30|1123.38 #2015-07-01|1138.56 #2015-07-02|1139.97 #2015-07-03| . #2015-07-06|1145.68 #2015-07-07|1162.10 #2015-07-08|1153.87 #2015-07-09|1149.36 #2015-07-10|1159.45 #2015-07-13|1162.49 #2015-07-14|1164.53 #2015-07-15|1163.55 #2015-07-16|1175.67 #2015-07-17|1171.19 #2015-07-20|1172.45 #2015-07-21|1173.16 #2015-07-22|1176.82 #2015-07-23|1163.08 #2015-07-24|1164.13 #2015-07-27|1164.02 #2015-07-28|1165.02 #2015-07-29|1174.73 #2015-07-30|1165.79 #2015-07-31|1173.96 #2015-08-03|1180.32 #2015-08-04|1172.88 #2015-08-05|1164.63 #2015-08-06|1164.92 #2015-08-07|1165.52 #2015-08-10|1164.77 #2015-08-11|1169.35 #2015-08-12|1170.94 #2015-08-13|1173.40 #2015-08-14|1179.55 #2015-08-17|1189.81 #2015-08-18|1190.46 #2015-08-19|1184.85 #2015-08-20|1173.68 #2015-08-21|1148.00 #2015-08-24|1086.79 #2015-08-25|1053.84 #2015-08-26|1084.12 #2015-08-27|1105.39 #2015-08-28|1105.74 #2015-08-31|1079.39 #2015-09-01|1056.48 #2015-09-02|1070.65 #2015-09-03|1077.23 #2015-09-04|1052.95 #2015-09-07| . #2015-09-08|1068.64 #2015-09-09|1057.25 #2015-09-10|1065.67 #2015-09-11|1083.53 #2015-09-14|1083.58 #2015-09-15|1095.27 #2015-09-16|1109.12 #2015-09-17|1122.21 #2015-09-18|1118.87 #2015-09-21|1127.31 #2015-09-22|1109.29 #2015-09-23|1118.29 #2015-09-24|1108.91 #2015-09-25|1113.89 #2015-09-28|1095.60 #2015-09-29|1111.07 #2015-09-30|1113.28 #2015-10-01|1117.48 #2015-10-02|1129.21 #2015-10-05|1148.28 #2015-10-06|1148.29 #2015-10-07|1162.58 #2015-10-08|1173.45 #2015-10-09|1174.34 #2015-10-12|1185.61 #2015-10-13|1177.30 #2015-10-14|1169.25 #2015-10-15|1184.95 #2015-10-16|1193.03 #2015-10-19|1210.12 #2015-10-20|1209.89 #2015-10-21|1201.85 #2015-10-22|1211.70 #2015-10-23|1206.87 #2015-10-26|1207.13 #2015-10-27|1207.19 #2015-10-28|1213.14 #2015-10-29|1211.43 #2015-10-30|1208.82 #2015-11-02|1236.74 #2015-11-03|1222.91 #2015-11-04|1216.88 #2015-11-05|1221.78 #2015-11-06|1186.25 #2015-11-09|1166.07 #2015-11-10|1178.98 #2015-11-11|1183.29 #2015-11-12|1170.69 #2015-11-13|1162.42 #2015-11-16|1175.51 #2015-11-17|1175.08 #2015-11-18|1188.43 #2015-11-19|1191.99 #2015-11-20|1209.26 #2015-11-23|1210.32 #2015-11-24|1207.18 #2015-11-25|1209.02 #2015-11-26| . #2015-11-27|1218.33 #2015-11-30|1207.89 #2015-12-01|1225.25 #2015-12-02|1197.66 #2015-12-03|1180.43 #2015-12-04|1201.01 #2015-12-07|1196.38 #2015-12-08|1192.90 #2015-12-09|1183.67 #2015-12-10|1175.77 #2015-12-11|1169.31 #2015-12-14|1171.82 #2015-12-15|1181.60 #2015-12-16|1204.02 #2015-12-17|1200.22 #2015-12-18|1186.07 #2015-12-21|1187.41 #2015-12-22|1191.77 #2015-12-23|1204.28 #2015-12-24|1204.05 #2015-12-25| . #2015-12-28|1212.12 #2015-12-29|1223.76 #2015-12-30|1217.66 #2015-12-31|1205.42 #2016-01-01| . #2016-01-04|1185.06 #2016-01-05|1204.23 #2016-01-06|1199.80 #2016-01-07|1173.72 #2016-01-08|1155.98 #2016-01-11|1160.80 #2016-01-12|1147.56 #2016-01-13|1134.39 #2016-01-14|1131.00 #2016-01-15|1113.68 #2016-01-18| . #2016-01-19|1116.29 #2016-01-20|1079.35 #2016-01-21|1082.66 #2016-01-22|1113.70 #2016-01-25|1107.90 #2016-01-26|1136.25 #2016-01-27|1122.34 #2016-01-28|1104.83 #2016-01-29|1123.72 #2016-02-01|1117.64 #2016-02-02|1101.34 #2016-02-03|1107.05 #2016-02-04|1113.00 #2016-02-05|1099.58 #2016-02-08|1062.91 #2016-02-09|1044.80 #2016-02-10|1054.04 #2016-02-11|1028.44 #2016-02-12|1039.16 #2016-02-15| . #2016-02-16|1060.87 #2016-02-17|1068.16 #2016-02-18|1076.16 #2016-02-19|1082.96 #2016-02-22|1101.62 #2016-02-23|1098.20 #2016-02-24|1096.92 #2016-02-25|1117.61 #2016-02-26|1107.90 #2016-02-29|1104.08 #2016-03-01|1141.21 #2016-03-02|1149.16 #2016-03-03|1157.47 #2016-03-04|1163.05 #2016-03-07|1163.61 #2016-03-08|1150.14 #2016-03-09|1157.96 #2016-03-10|1151.95 #2016-03-11|1181.26 #2016-03-14|1178.36 #2016-03-15|1180.22 #2016-03-16|1195.16 #2016-03-17|1214.34 #2016-03-18|1211.04 #2016-03-21|1202.91 #2016-03-22|1204.27 #2016-03-23|1192.78 #2016-03-24|1192.46 #2016-03-25| . #2016-03-28|1202.70 #2016-03-29|1229.41 #2016-03-30|1225.09 #2016-03-31|1231.06 #2016-04-01|1234.22 #2016-04-04|1232.22 #2016-04-05|1226.28 #2016-04-06|1230.16 #2016-04-07|1219.09 #2016-04-08|1231.33 #2016-04-11|1230.30 #2016-04-12|1242.40 #2016-04-13|1239.79 #2016-04-14|1237.09 #2016-04-15|1247.56 #2016-04-18|1251.03 #2016-04-19|1258.10 #2016-04-20|1240.55 #2016-04-21|1228.48 #2016-04-22|1242.37 #2016-04-25|1255.10 #2016-04-26|1260.37 #2016-04-27|1262.60 #2016-04-28|1260.54 #2016-04-29|1251.34 #2016-05-02|1273.76 #2016-05-03|1260.96 #2016-05-04|1272.59 #2016-05-05|1276.27 #2016-05-06|1287.09 #2016-05-09|1300.76 #2016-05-10|1303.72 #2016-05-11|1282.56 #2016-05-12|1292.63 #2016-05-13|1284.56 #2016-05-16|1299.85 #2016-05-17|1279.19 #2016-05-18|1260.62 #2016-05-19|1245.66 #2016-05-20|1257.38 #2016-05-23|1257.80 #2016-05-24|1276.84 #2016-05-25|1275.20 #2016-05-26|1274.35 #2016-05-27|1282.08 #2016-05-30| . #2016-05-31|1284.34 #2016-06-01|1290.15 #2016-06-02|1297.40 #2016-06-03|1304.11 #2016-06-06|1299.07 #2016-06-07|1310.18 #2016-06-08|1320.90 #2016-06-09|1331.04 #2016-06-10|1324.76 #2016-06-13|1318.22 #2016-06-14|1310.92 #2016-06-15|1319.80 #2016-06-16|1325.70 #2016-06-17|1324.72 #2016-06-20|1326.44 #2016-06-21|1331.51 #2016-06-22|1331.30 #2016-06-23|1343.81 #2016-06-24|1322.98 #2016-06-27|1304.69 #2016-06-28|1329.53 #2016-06-29|1351.29 #2016-06-30|1366.35 #2016-07-01|1363.74 #2016-07-04| . #2016-07-05|1375.68 #2016-07-06|1371.94 #2016-07-07|1352.94 #2016-07-08|1378.90 #2016-07-11|1388.49 #2016-07-12|1393.19 #2016-07-13|1401.68 #2016-07-14|1392.09 #2016-07-15|1393.35 #2016-07-18|1398.29 #2016-07-19|1404.31 #2016-07-20|1404.41 #2016-07-21|1404.90 #2016-07-22|1421.58 #2016-07-25|1423.68 #2016-07-26|1422.64 #2016-07-27|1417.46 #2016-07-28|1438.65 #2016-07-29|1455.50 #2016-08-01|1458.77 #2016-08-02|1438.57 #2016-08-03|1434.02 #2016-08-04|1435.90 #2016-08-05|1433.24 #2016-08-08|1432.96 #2016-08-09|1441.64 #2016-08-10|1442.34 #2016-08-11|1434.45 #2016-08-12|1440.26 #2016-08-15|1436.15 #2016-08-16|1423.54 #2016-08-17|1425.54 #2016-08-18|1423.49 #2016-08-19|1413.91 #2016-08-22|1420.45 #2016-08-23|1421.40 #2016-08-24|1410.92 #2016-08-25|1413.89 #2016-08-26|1401.97 #2016-08-29|1418.07 #2016-08-30|1416.80 #2016-08-31|1421.09 #2016-09-01|1418.37 #2016-09-02|1435.71 #2016-09-05| . #2016-09-06|1442.72 #2016-09-07|1454.44 #2016-09-08|1437.95 #2016-09-09|1374.62 #2016-09-12|1396.31 #2016-09-13|1355.18 #2016-09-14|1356.23 #2016-09-15|1358.77 #2016-09-16|1360.67 #2016-09-19|1373.80 #2016-09-20|1372.10 #2016-09-21|1394.08 #2016-09-22|1420.95 #2016-09-23|1423.05 #2016-09-26|1422.91 #2016-09-27|1407.86 #2016-09-28|1418.98 #2016-09-29|1398.12 #2016-09-30|1392.98 #2016-10-03|1368.00 #2016-10-04|1346.16 #2016-10-05|1319.00 #2016-10-06|1320.90 #2016-10-07|1318.56 #2016-10-10|1328.31 #2016-10-11|1312.80 #2016-10-12|1325.89 #2016-10-13|1341.04 #2016-10-14|1335.79 #2016-10-17|1340.36 #2016-10-18|1353.10 #2016-10-19|1355.96 #2016-10-20|1353.74 #2016-10-21|1348.30 #2016-10-24|1351.55 #2016-10-25|1346.91 #2016-10-26|1329.46 #2016-10-27|1303.68 #2016-10-28|1301.70 #2016-10-31|1326.26 #2016-11-01|1294.29 #2016-11-02|1268.44 #2016-11-03|1260.03 #2016-11-04|1269.85 #2016-11-07|1297.14 #2016-11-08|1303.07 #2016-11-09|1282.68 #2016-11-10|1266.56 #2016-11-11|1273.26 #2016-11-14|1305.43 #2016-11-15|1299.10 #2016-11-16|1293.42 #2016-11-17|1290.58 #2016-11-18|1300.38 #2016-11-21|1300.00 #2016-11-22|1323.17 #2016-11-23|1319.84 #2016-11-24| . #2016-11-25|1326.29 #2016-11-28|1336.05 #2016-11-29|1352.97 #2016-11-30|1335.22 #2016-12-01|1315.24 #2016-12-02|1327.91 #2016-12-05|1339.41 #2016-12-06|1349.22 #2016-12-07|1377.76 #2016-12-08|1385.68 #2016-12-09|1381.47 #2016-12-12|1392.39 #2016-12-13|1391.38 #2016-12-14|1355.46 #2016-12-15|1344.10 #2016-12-16|1366.96 #2016-12-19|1377.01 #2016-12-20|1383.83 #2016-12-21|1365.96 #2016-12-22|1363.68 #2016-12-23|1364.37 #2016-12-26| . #2016-12-27|1365.82 #2016-12-28|1354.00 #2016-12-29|1371.58 #2016-12-30|1389.11 #2017-01-02| . #2017-01-03|1394.16 #2017-01-04|1425.33 #2017-01-05|1426.33 #2017-01-06|1424.51 #2017-01-09|1407.33 #2017-01-10|1396.32 #2017-01-11|1386.94 #2017-01-12|1396.08 #2017-01-13|1394.13 #2017-01-16| . #2017-01-17|1404.18 #2017-01-18|1412.80 #2017-01-19|1402.99 #2017-01-20|1411.18 #2017-01-23|1424.83 #2017-01-24|1424.96 #2017-01-25|1419.42 #2017-01-26|1412.58 #2017-01-27|1390.98 #2017-01-30|1380.98 #2017-01-31|1385.12 #2017-02-01|1365.64 #2017-02-02|1378.09 #2017-02-03|1391.21 #2017-02-06|1387.26 #2017-02-07|1379.37 #2017-02-08|1390.64 #2017-02-09|1394.81 #2017-02-10|1407.00 #2017-02-13|1408.58 #2017-02-14|1408.70 #2017-02-15|1404.42 #2017-02-16|1415.35 #2017-02-17|1419.20 #2017-02-20| . #2017-02-21|1436.10 #2017-02-22|1430.43 #2017-02-23|1437.68 #2017-02-24|1445.50 #2017-02-27|1454.40 #2017-02-28|1444.61 #2017-03-01|1443.26 #2017-03-02|1433.29 #2017-03-03|1434.38 #2017-03-06|1425.80 #2017-03-07|1421.60 #2017-03-08|1397.08 #2017-03-09|1377.75 #2017-03-10|1367.96 #2017-03-13|1365.65 #2017-03-14|1360.74 #2017-03-15|1391.67 #2017-03-16|1387.46 #2017-03-17|1396.45 #2017-03-20|1396.29 #2017-03-21|1384.07 #2017-03-22|1382.21 #2017-03-23|1393.92 #2017-03-24|1389.05 #2017-03-27|1371.19 #2017-03-28|1375.99 #2017-03-29|1378.23 #2017-03-30|1383.76 #2017-03-31|1395.33 #2017-04-03|1400.85 #2017-04-04|1407.09 #2017-04-05|1408.97 #2017-04-06|1421.67 #2017-04-07|1426.20 #2017-04-10|1436.30 #2017-04-11|1447.36 #2017-04-12|1447.73 #2017-04-13|1438.01 #2017-04-14| . #2017-04-17|1457.73 #2017-04-18|1453.07 #2017-04-19|1448.49 #2017-04-20|1448.39 #2017-04-21|1447.90 #2017-04-24|1433.42 #2017-04-25|1443.27 #2017-04-26|1424.86 #2017-04-27|1425.32 #2017-04-28|1419.32 #2017-05-01|1425.51 #2017-05-02|1421.12 #2017-05-03|1402.60 #2017-05-04|1403.69 #2017-05-05|1416.76 #2017-05-08|1412.67 #2017-05-09|1403.02 #2017-05-10|1412.66 #2017-05-11|1403.75 #2017-05-12|1401.17 #2017-05-15|1407.72 #2017-05-16|1404.37 #2017-05-17|1407.09 #2017-05-18|1407.31 #2017-05-19|1416.25 #2017-05-22|1420.23 #2017-05-23|1428.00 #2017-05-24|1432.88 #2017-05-25|1432.11 #2017-05-26|1424.11 #2017-05-29| . #2017-05-30|1419.85 #2017-05-31|1421.56 #2017-06-01|1433.43 #2017-06-02|1449.49 #2017-06-05|1444.00 #2017-06-06|1434.64 #2017-06-07|1439.67 #2017-06-08|1438.52 #2017-06-09|1452.78 #2017-06-12|1467.31 #2017-06-13|1466.39 #2017-06-14|1471.12 #2017-06-15|1475.50 #2017-06-16|1466.65 #2017-06-19|1467.52 #2017-06-20|1462.77 #2017-06-21|1463.00 #2017-06-22|1465.87 #2017-06-23|1472.70 #2017-06-26|1477.73 #2017-06-27|1460.93 #2017-06-28|1458.81 #2017-06-29|1445.49 #2017-06-30|1450.46 #2017-07-03|1465.86 #2017-07-04| . #2017-07-05|1445.95 #2017-07-06|1417.74 #2017-07-07|1427.44 #2017-07-10|1411.72 #2017-07-11|1409.69 #2017-07-12|1428.39 #2017-07-13|1430.12 #2017-07-14|1439.76 #2017-07-17|1448.91 #2017-07-18|1450.10 #2017-07-19|1464.22 #2017-07-20|1446.75 #2017-07-21|1443.13 #2017-07-24|1447.90 #2017-07-25|1446.86 #2017-07-26|1456.78 #2017-07-27|1461.43 #2017-07-28|1463.12 #2017-07-31|1463.19 #2017-08-01|1472.35 #2017-08-02|1465.02 #2017-08-03|1464.43 #2017-08-04|1465.55 #2017-08-07|1453.91 #2017-08-08|1450.23 #2017-08-09|1444.01 #2017-08-10|1433.33 #2017-08-11|1424.63 #2017-08-14|1455.17 #2017-08-15|1454.64 #2017-08-16|1459.54 #2017-08-17|1446.76 #2017-08-18|1437.52 #2017-08-21|1451.41 #2017-08-22|1446.25 #2017-08-23|1460.33 #2017-08-24|1454.04 #2017-08-25|1460.22 #2017-08-28|1450.44 #2017-08-29|1446.02 #2017-08-30|1455.83 #2017-08-31|1469.24 #2017-09-01|1472.70 #2017-09-04| . #2017-09-05|1467.67 #2017-09-06|1468.75 #2017-09-07|1471.86 #2017-09-08|1469.34 #2017-09-11|1491.58 #2017-09-12|1479.13 #2017-09-13|1469.47 #2017-09-14|1486.31 #2017-09-15|1481.36 #2017-09-18|1476.71 #2017-09-19|1468.39 #2017-09-20|1469.66 #2017-09-21|1476.56 #2017-09-22|1464.55 #2017-09-25|1473.52 #2017-09-26|1473.27 #2017-09-27|1464.08 #2017-09-28|1470.41 #2017-09-29|1474.31 #2017-10-02|1476.30 #2017-10-03|1478.51 #2017-10-04|1486.90 #2017-10-05|1494.82 #2017-10-06|1495.42 #2017-10-09|1497.90 #2017-10-10|1500.41 #2017-10-11|1505.53 #2017-10-12|1515.04 #2017-10-13|1513.59 #2017-10-16|1509.88 #2017-10-17|1505.59 #2017-10-18|1507.09 #2017-10-19|1491.01 #2017-10-20|1483.79 #2017-10-23|1477.48 #2017-10-24|1471.23 #2017-10-25|1472.04 #2017-10-26|1459.10 #2017-10-27|1467.95 #2017-10-30|1460.55 #2017-10-31|1473.73 #2017-11-01|1476.86 #2017-11-02|1486.01 #2017-11-03|1485.30 #2017-11-06|1499.84 #2017-11-07|1503.34 #2017-11-08|1508.85 #2017-11-09|1508.45 #2017-11-10|1507.32 #2017-11-13|1518.60 #2017-11-14|1516.70 #2017-11-15|1496.08 #2017-11-16|1512.80 #2017-11-17|1503.25 #2017-11-20|1502.15 #2017-11-21|1518.28 #2017-11-22|1511.26 #2017-11-23| . #2017-11-24|1512.45 #2017-11-27|1511.97 #2017-11-28|1507.36 #2017-11-29|1503.93 #2017-11-30|1506.45 #2017-12-01|1513.54 #2017-12-04|1499.10 #2017-12-05|1480.25 #2017-12-06|1480.24 #2017-12-07|1490.79 #2017-12-08|1499.98 #2017-12-11|1496.87 #2017-12-12|1503.29 #2017-12-13|1502.84 #2017-12-14|1503.77 #2017-12-15|1510.18 #2017-12-18|1518.85 #2017-12-19|1483.01 #2017-12-20|1464.70 #2017-12-21|1459.90 #2017-12-22|1469.94 #2017-12-25| . #2017-12-26|1477.04 #2017-12-27|1484.08 #2017-12-28|1490.16 #2017-12-29|1488.52 #2018-01-01| . #2018-01-02|1478.17 #2018-01-03|1476.75 #2018-01-04|1446.87 #2018-01-05|1452.47 #2018-01-08|1455.19 #2018-01-09|1442.28 #2018-01-10|1420.61 #2018-01-11|1417.18 #2018-01-12|1408.46 #2018-01-15| . #2018-01-16|1412.04 #2018-01-17|1420.22 #2018-01-18|1403.39 #2018-01-19|1410.93 #2018-01-22|1432.77 #2018-01-23|1450.48 #2018-01-24|1441.27 #2018-01-25|1440.27 #2018-01-26|1437.17 #2018-01-29|1416.05 #2018-01-30|1405.93 #2018-01-31|1444.47 #2018-02-01|1413.93 #2018-02-02|1408.66 #2018-02-05|1355.56 #2018-02-06|1350.26 #2018-02-07|1345.28 #2018-02-08|1303.10 #2018-02-09|1339.50 #2018-02-12|1340.96 #2018-02-13|1351.65 #2018-02-14|1343.00 #2018-02-15|1360.39 #2018-02-16|1368.25 #2018-02-19| . #2018-02-20|1352.09 #2018-02-21|1323.97 #2018-02-22|1338.46 #2018-02-23|1363.56 #2018-02-26|1364.14 #2018-02-27|1337.34 #2018-02-28|1339.01 #2018-03-01|1338.06 #2018-03-02|1337.62 #2018-03-05|1355.64 #2018-03-06|1365.90 #2018-03-07|1376.70 #2018-03-08|1378.18 #2018-03-09|1389.08 #2018-03-12|1393.38 #2018-03-13|1390.35 #2018-03-14|1389.81 #2018-03-15|1391.15 #2018-03-16|1403.43 #2018-03-19|1392.33 #2018-03-20|1388.97 #2018-03-21|1375.88 #2018-03-22|1361.15 #2018-03-23|1329.00 #2018-03-26|1344.70 #2018-03-27|1355.28 #2018-03-28|1380.12 #2018-03-29|1381.79 #2018-03-30| . #2018-04-02|1354.50 #2018-04-03|1367.02 #2018-04-04|1375.83 #2018-04-05|1371.86 #2018-04-06|1360.08 #2018-04-09|1355.61 #2018-04-10|1360.82 #2018-04-11|1361.20 #2018-04-12|1345.70 #2018-04-13|1357.73 #2018-04-16|1368.72 #2018-04-17|1392.10 #2018-04-18|1390.59 #2018-04-19|1376.35 #2018-04-20|1368.93 #2018-04-23|1367.50 #2018-04-24|1373.81 #2018-04-25|1371.99 #2018-04-26|1395.02 #2018-04-27|1417.27 #2018-04-30|1411.25 #2018-05-01|1424.97 #2018-05-02|1418.55 #2018-05-03|1421.33 #2018-05-04|1436.07 #2018-05-07|1452.78 #2018-05-08|1442.98 #2018-05-09|1452.44 #2018-05-10|1460.57 #2018-05-11|1454.21 #2018-05-14|1441.70 #2018-05-15|1416.28 #2018-05-16|1404.47 #2018-05-17|1395.88 #2018-05-18|1394.68 #2018-05-21|1409.07 #2018-05-22|1412.51 #2018-05-23|1428.79 #2018-05-24|1423.03 #2018-05-25|1425.56 #2018-05-28| . #2018-05-29|1428.30 #2018-05-30|1448.50 #2018-05-31|1444.24 #2018-06-01|1453.93 #2018-06-04|1469.47 #2018-06-05|1463.54 #2018-06-06|1464.51 #2018-06-07|1462.09 #2018-06-08|1465.73 #2018-06-11|1460.15 #2018-06-12|1463.46 #2018-06-13|1437.65 #2018-06-14|1447.91 #2018-06-15|1446.97 #2018-06-18|1448.69 #2018-06-19|1442.18 #2018-06-20|1457.45 #2018-06-21|1458.51 #2018-06-22|1469.36 #2018-06-25|1466.50 #2018-06-26|1467.09 #2018-06-27|1465.14 #2018-06-28|1476.38 #2018-06-29|1482.74 #2018-07-02|1472.38 #2018-07-03|1483.61 #2018-07-04| . #2018-07-05|1500.11 #2018-07-06|1504.91 #2018-07-09|1496.11 #2018-07-10|1495.32 #2018-07-11|1493.40 #2018-07-12|1498.13 #2018-07-13|1496.36 #2018-07-16|1487.03 #2018-07-17|1467.71 #2018-07-18|1461.60 #2018-07-19|1477.37 #2018-07-20|1457.24 #2018-07-23|1454.36 #2018-07-24|1449.26 #2018-07-25|1460.92 #2018-07-26|1470.66 #2018-07-27|1464.75 #2018-07-30|1462.54 #2018-07-31|1489.52 #2018-08-01|1501.70 #2018-08-02|1493.81 #2018-08-03|1508.85 #2018-08-06|1510.03 #2018-08-07|1505.76 #2018-08-08|1503.50 #2018-08-09|1500.36 #2018-08-10|1487.69 #2018-08-13|1484.03 #2018-08-14|1487.49 #2018-08-15|1498.39 #2018-08-16|1512.52 #2018-08-17|1532.35 #2018-08-20|1529.75 #2018-08-21|1508.71 #2018-08-22|1500.84 #2018-08-23|1495.29 #2018-08-24|1508.82 #2018-08-27|1504.96 #2018-08-28|1526.46 #2018-08-29|1524.05 #2018-08-30|1517.86 #2018-08-31|1524.27 #2018-09-03| . #2018-09-04|1501.42 #2018-09-05|1514.13 #2018-09-06|1516.91 #2018-09-07|1498.40 #2018-09-10|1505.92 #2018-09-11|1503.63 #2018-09-12|1501.03 #2018-09-13|1506.40 #2018-09-14|1497.84 #2018-09-17|1506.73 #2018-09-18|1497.31 #2018-09-19|1475.98 #2018-09-20|1492.94 #2018-09-21|1495.85 #2018-09-24|1461.75 #2018-09-25|1458.90 #2018-09-26|1438.90 #2018-09-27|1443.84 #2018-09-28|1470.00 #2018-10-01|1454.19 #2018-10-02|1448.79 #2018-10-03|1438.21 #2018-10-04|1427.88 #2018-10-05|1426.04 #2018-10-08|1446.64 #2018-10-09|1455.22 #2018-10-10|1431.49 #2018-10-11|1381.64 #2018-10-12|1378.23 #2018-10-15|1386.82 #2018-10-16|1414.43 #2018-10-17|1407.66 #2018-10-18|1404.99 #2018-10-19|1413.26 #2018-10-22|1398.45 #2018-10-23|1409.69 #2018-10-24|1424.84 #2018-10-25|1443.89 #2018-10-26|1398.05 #2018-10-29|1412.51 #2018-10-30|1412.81 #2018-10-31|1403.05 #2018-11-01|1409.04 #2018-11-02|1401.45 #2018-11-05|1422.01 #2018-11-06|1438.40 #2018-11-07|1455.82 #2018-11-08|1457.76 #2018-11-09|1454.18 #2018-11-12|1454.34 #2018-11-13|1455.09 #2018-11-14|1451.69 #2018-11-15|1441.59 #2018-11-16|1453.15 #2018-11-19|1453.58 #2018-11-20|1435.30 #2018-11-21|1440.47 #2018-11-22| . #2018-11-23|1440.26 #2018-11-26|1440.04 #2018-11-27|1443.97 #2018-11-28|1462.94 #2018-11-29|1459.11 #2018-11-30|1474.52 #2018-12-03|1489.00 #2018-12-04|1458.38 #2018-12-05| . #2018-12-06|1493.01 #2018-12-07|1470.11 #2018-12-10|1456.74 #2018-12-11|1455.01 #2018-12-12|1424.99 #2018-12-13|1433.65 #2018-12-14|1427.12 #2018-12-17|1367.04 #2018-12-18|1380.26 #2018-12-19|1361.10 #2018-12-20|1337.07 #2018-12-21|1320.66 #2018-12-24|1265.69 #2018-12-25| . #2018-12-26|1306.62 #2018-12-27|1306.98 #2018-12-28|1309.21 #2018-12-31|1316.55 #2019-01-01| . #2019-01-02|1280.43 #2019-01-03|1280.67 #2019-01-04|1304.48 #2019-01-07|1320.50 #2019-01-08|1355.00 #2019-01-09|1353.34 #2019-01-10|1376.97 #2019-01-11|1383.02 #2019-01-14|1374.53 #2019-01-15|1387.66 #2019-01-16|1395.96 #2019-01-17|1403.50 #2019-01-18|1413.82 #2019-01-21| . #2019-01-22|1408.95 #2019-01-23|1409.81 #2019-01-24|1407.69 #2019-01-25|1428.81 #2019-01-28|1441.40 #2019-01-29|1455.87 #2019-01-30|1472.72 #2019-01-31|1484.82 #2019-02-01|1481.34 #2019-02-04|1494.68 #2019-02-05|1500.52 #2019-02-06|1488.84 #2019-02-07|1511.91 #2019-02-08|1513.73 #2019-02-11|1519.61 #2019-02-12|1508.23 #2019-02-13|1513.35 #2019-02-14|1515.09 #2019-02-15|1524.39 #2019-02-18| . #2019-02-19|1532.49 #2019-02-20|1524.37 #2019-02-21|1527.12 #2019-02-22|1538.87 #2019-02-25|1529.71 #2019-02-26|1520.74 #2019-02-27|1507.55 #2019-02-28|1506.90 #2019-03-01|1505.62 #2019-03-04|1512.78 #2019-03-05|1516.12 #2019-03-06|1509.42 #2019-03-07|1504.65 #2019-03-08|1508.15 #2019-03-11|1528.64 #2019-03-12|1539.00 #2019-03-13|1546.61 #2019-03-14|1545.06 #2019-03-15|1536.87 #2019-03-18|1530.20 #2019-03-19|1521.06 #2019-03-20|1526.33 #2019-03-21|1550.92 #2019-03-22|1535.24 #2019-03-25|1529.97 #2019-03-26|1549.59 #2019-03-27|1543.35 #2019-03-28|1555.71 #2019-03-29|1549.72 #2019-04-01|1556.56 #2019-04-02|1569.75 #2019-04-03|1572.20 #2019-04-04|1571.17 #2019-04-05|1576.39 #2019-04-08|1568.14 #2019-04-09|1555.39 #2019-04-10|1575.08 #2019-04-11|1573.03 #2019-04-12|1582.38 #2019-04-15|1571.02 #2019-04-16|1536.65 #2019-04-17|1523.87 #2019-04-18|1542.55 #2019-04-19| . #2019-04-22|1529.18 #2019-04-23|1551.72 #2019-04-24|1567.17 #2019-04-25|1567.09 #2019-04-26|1572.30 #2019-04-29|1558.10 #2019-04-30|1575.30 #2019-05-01|1582.09 #2019-05-02|1568.67 #2019-05-03|1579.41 #2019-05-06|1571.71 #2019-05-07|1541.45 #2019-05-08|1537.33 #2019-05-09|1542.43 #2019-05-10|1554.87 #2019-05-13|1544.78 #2019-05-14|1552.87 #2019-05-15|1562.26 #2019-05-16|1572.45 #2019-05-17|1568.03 #2019-05-20|1547.00 #2019-05-21|1563.81 #2019-05-22|1564.28 #2019-05-23|1560.40 #2019-05-24|1562.97 #2019-05-27| . #2019-05-28|1552.14 #2019-05-29|1532.32 #2019-05-30|1534.11 #2019-05-31|1539.18 #2019-06-03|1544.39 #2019-06-04|1541.31 #2019-06-05|1576.99 #2019-06-06|1584.92 #2019-06-07|1589.31 #2019-06-10|1583.98 #2019-06-11|1587.12 #2019-06-12|1593.55 #2019-06-13|1605.40 #2019-06-14|1602.45 #2019-06-17|1619.03 #2019-06-18|1612.71 #2019-06-19|1626.18 #2019-06-20|1635.43 #2019-06-21|1607.26 #2019-06-24|1594.10 #2019-06-25|1571.40 #2019-06-26|1534.40 #2019-06-27|1547.39 #2019-06-28|1559.67 #2019-07-01|1561.37 #2019-07-02|1585.16 #2019-07-03|1602.36 #2019-07-04| . #2019-07-05|1599.25 #2019-07-08|1601.24 #2019-07-09|1610.21 #2019-07-10|1619.53 #2019-07-11|1596.26 #2019-07-12|1590.95 #2019-07-15|1587.50 #2019-07-16|1590.29 #2019-07-17|1587.04 #2019-07-18|1599.63 #2019-07-19|1569.97 #2019-07-22|1569.30 #2019-07-23|1588.52 #2019-07-24|1592.61 #2019-07-25|1578.04 #2019-07-26|1587.27 #2019-07-29|1590.68 #2019-07-30|1601.24 #2019-07-31|1588.74 #2019-08-01|1580.03 #2019-08-02|1576.48 #2019-08-05|1543.09 #2019-08-06|1558.05 #2019-08-07|1568.45 #2019-08-08|1595.85 #2019-08-09|1585.33 #2019-08-12|1575.58 #2019-08-13|1581.22 #2019-08-14|1558.88 #2019-08-15|1575.64 #2019-08-16|1599.05 #2019-08-19|1611.98 #2019-08-20|1592.38 #2019-08-21|1597.57 #2019-08-22|1605.36 #2019-08-23|1573.44 #2019-08-26|1584.26 #2019-08-27|1572.72 #2019-08-28|1581.67 #2019-08-29|1601.57 #2019-08-30|1604.43 #2019-09-02| . #2019-09-03|1615.09 #2019-09-04|1628.32 #2019-09-05|1621.16 #2019-09-06|1626.28 #2019-09-09|1625.93 #2019-09-10|1618.00 #2019-09-11|1621.52 #2019-09-12|1630.29 #2019-09-13|1616.30 #2019-09-16|1633.21 #2019-09-17|1641.62 #2019-09-18|1629.91 #2019-09-19|1628.04 #2019-09-20|1626.98 #2019-09-23|1632.46 #2019-09-24|1624.77 #2019-09-25|1635.57 #2019-09-26|1653.88 #2019-09-27|1644.07 #2019-09-30|1642.46 #2019-10-01|1624.72 #2019-10-02|1618.30 #2019-10-03|1638.23 #2019-10-04|1648.42 #2019-10-07|1641.15 #2019-10-08|1631.03 #2019-10-09|1634.67 #2019-10-10|1632.20 #2019-10-11|1636.76 #2019-10-14|1635.47 #2019-10-15|1652.65 #2019-10-16|1655.88 #2019-10-17|1662.10 #2019-10-18|1667.33 #2019-10-21|1683.89 #2019-10-22|1683.37 #2019-10-23|1695.79 #2019-10-24|1705.83 #2019-10-25|1693.60 #2019-10-28|1681.94 #2019-10-29|1685.08 #2019-10-30|1709.24 #2019-10-31|1701.36 #2019-11-01|1701.77 #2019-11-04|1701.96 #2019-11-05|1674.90 #2019-11-06|1685.14 #2019-11-07|1674.70 #2019-11-08|1673.15 #2019-11-11|1676.09 #2019-11-12|1660.20 #2019-11-13|1672.78 #2019-11-14|1689.33 #2019-11-15|1693.68 #2019-11-18|1702.80 #2019-11-19|1711.74 #2019-11-20|1710.38 #2019-11-21|1690.94 #2019-11-22|1691.72 #2019-11-25|1697.16 #2019-11-26|1718.52 #2019-11-27|1727.91 #2019-11-28|1727.91 #2019-11-29|1719.26 #2019-12-02|1695.11 #2019-12-03|1708.47 #2019-12-04|1709.70 #2019-12-05|1712.14 #2019-12-06|1718.48 #2019-12-09|1721.73 #2019-12-10|1718.60 #2019-12-11|1694.34 #2019-12-12|1670.27 #2019-12-13|1665.55 #2019-12-16|1671.66 #2019-12-17|1658.39 #2019-12-18|1672.89 #2019-12-19|1682.04 #2019-12-20|1688.82 #2019-12-23|1682.07 #2019-12-24|1685.54 #2019-12-25| . #2019-12-26|1695.45 #2019-12-27|1700.29 #2019-12-30|1699.59 #2019-12-31|1710.23 #2020-01-01| . #2020-01-02|1687.87 #2020-01-03|1706.53 #2020-01-06|1705.72 #2020-01-07|1682.67 #2020-01-08|1688.73 #2020-01-09|1687.97 #2020-01-10|1698.20 #2020-01-13|1725.16 #2020-01-14|1712.08 #2020-01-15|1729.21 #2020-01-16|1748.23 #2020-01-17|1755.86 #2020-01-20| . #2020-01-21|1772.46 #2020-01-22|1757.35 #2020-01-23|1780.29 #2020-01-24|1779.03 #2020-01-27|1767.48 #2020-01-28|1773.69 #2020-01-29|1778.88 #2020-01-30|1779.70 #2020-01-31|1747.48 #2020-02-03|1748.04 #2020-02-04|1769.51 #2020-02-05|1767.51 #2020-02-06|1769.53 #2020-02-07|1765.18 #2020-02-10|1786.81 #2020-02-11|1799.29 #2020-02-12|1809.76 #2020-02-13|1814.10 #2020-02-14|1836.56 #2020-02-17| . #2020-02-18|1840.25 #2020-02-19|1814.63 #2020-02-20|1834.30 #2020-02-21|1833.62 #2020-02-24|1796.51 #2020-02-25|1735.25 #2020-02-26|1716.68 #2020-02-27|1623.60 #2020-02-28|1587.46 #2020-03-02|1657.56 #2020-03-03|1660.75 #2020-03-04|1734.06 #2020-03-05|1681.85 #2020-03-06|1640.21 #2020-03-09|1501.03 #2020-03-10|1573.74 #2020-03-11|1471.79 #2020-03-12|1352.33 #2020-03-13|1493.23 #2020-03-16|1238.73 #2020-03-17|1344.72 #2020-03-18|1256.12 #2020-03-19|1227.09 #2020-03-20|1176.35 #2020-03-23|1138.47 #2020-03-24|1248.88 #2020-03-25|1288.77 #2020-03-26|1378.31 #2020-03-27|1395.32 #2020-03-30|1433.88 #2020-03-31|1407.81 #2020-04-01|1308.74 #2020-04-02|1316.27 #2020-04-03|1297.78 #2020-04-06|1390.18 #2020-04-07|1408.85 #2020-04-08|1487.57 #2020-04-09|1574.61 #2020-04-10|1574.61 #2020-04-13|1496.93 #2020-04-14|1548.69 #2020-04-15|1492.22 #2020-04-16|1485.99 #2020-04-17|1525.63 #2020-04-20|1473.81 #2020-04-21|1455.15 #2020-04-22|1468.64 #2020-04-23|1456.40 #2020-04-24|1475.64 #2020-04-27|1521.31 #2020-04-28|1526.94 #2020-04-29|1546.65 #2020-04-30|1528.22 #2020-05-01|1475.59 #2020-05-04|1460.57 #2020-05-05|1467.33 #2020-05-06|1450.71 #2020-05-07|1469.72 #2020-05-08|1490.52 #2020-05-11|1467.59 #2020-05-12|1385.07 #2020-05-13|1343.47 #2020-05-14|1354.10 #2020-05-15|1340.32 #2020-05-18|1407.43 #2020-05-19|1381.39 #2020-05-20|1409.24 #2020-05-21|1403.68 #2020-05-22|1412.46 #2020-05-25|1412.46 #2020-05-26|1471.83 #2020-05-27|1496.90 #2020-05-28|1516.63 #2020-05-29|1489.97 #2020-06-01|1512.74 #2020-06-02|1532.14 #2020-06-03|1573.06 #2020-06-04|1544.61 #2020-06-05|1595.52 #2020-06-08|1632.06 #2020-06-09|1613.56 #2020-06-10|1571.92 #2020-06-11|1485.71 #2020-06-12|1537.18 #2020-06-15|1553.40 #2020-06-16|1598.36 #2020-06-17|1587.56 #2020-06-18|1568.20 #2020-06-19|1523.89 #2020-06-22|1536.66 #2020-06-23|1525.26 #2020-06-24|1488.14 #2020-06-25|1515.88 #2020-06-26|1485.67 #2020-06-29|1505.72 #2020-06-30|1524.58 #2020-07-01|1551.89 #2020-07-02|1558.74 #2020-07-03| . #2020-07-06|1556.98 #2020-07-07|1525.41 #2020-07-08|1527.18 #2020-07-09|1523.71 #2020-07-10|1524.09 #2020-07-13|1513.83 #2020-07-14|1527.31 #2020-07-15|1530.92 #2020-07-16|1504.43 #2020-07-17|1538.16 #2020-07-20|1518.11 #2020-07-21|1540.86 #2020-07-22|1562.24 #2020-07-23|1564.03 #2020-07-24|1562.47 #2020-07-27|1583.30 #2020-07-28|1610.44 #2020-07-29|1650.22 #2020-07-30|1640.72 #2020-07-31|1645.16 #2020-08-03|1632.56 #2020-08-04|1647.85 #2020-08-05|1637.74 #2020-08-06|1635.39 #2020-08-07|1646.85 #2020-08-10|1643.53 #2020-08-11|1605.97 #2020-08-12|1626.09 #2020-08-13|1603.55 #2020-08-14|1598.04 #2020-08-17|1618.39 #2020-08-18|1609.30 #2020-08-19|1580.20 #2020-08-20|1596.39 #2020-08-21|1597.20 #2020-08-24|1602.20 #2020-08-25|1608.26 #2020-08-26|1593.01 #2020-08-27|1608.45 #2020-08-28|1610.08 #2020-08-31|1598.72 #2020-09-01|1586.34 #2020-09-02|1617.99 #2020-09-03|1590.58 #2020-09-04|1575.56 #2020-09-07| . #2020-09-08|1547.86 #2020-09-09|1564.51 #2020-09-10|1545.02 #2020-09-11|1536.78 #2020-09-14|1566.77 #2020-09-15|1583.77 #2020-09-16|1593.71 #2020-09-17|1568.21 #2020-09-18|1536.03 #2020-09-21|1481.21 #2020-09-22|1492.01 #2020-09-23|1450.19 #2020-09-24|1457.00 #2020-09-25|1479.38 #2020-09-28|1523.70 #2020-09-29|1493.60 #2020-09-30|1495.64 #2020-10-01|1530.47 #2020-10-02|1561.52 #2020-10-05|1564.62 #2020-10-06|1552.12 #2020-10-07|1541.07 #2020-10-08|1573.34 #2020-10-09|1554.78 #2020-10-12|1561.80 #2020-10-13|1517.57 #2020-10-14|1497.40 #2020-10-15|1502.91 #2020-10-16|1482.90 #2020-10-19|1446.91 #2020-10-20|1456.92 #2020-10-21|1449.89 #2020-10-22|1469.23 #2020-10-23|1478.20 #2020-10-26|1439.49 #2020-10-27|1404.82 #2020-10-28|1359.76 #2020-10-29|1365.30 #2020-10-30|1370.78 #2020-11-02|1417.75 #2020-11-03|1454.50 #2020-11-04|1427.07 #2020-11-05|1435.50 #2020-11-06|1399.49 #2020-11-09|1568.09 #2020-11-10|1630.79 #2020-11-11|1618.59 #2020-11-12|1577.64 #2020-11-13|1647.22 #2020-11-16|1700.64 #2020-11-17|1733.16 #2020-11-18|1687.97 #2020-11-19|1704.66 #2020-11-20|1716.26 #2020-11-23|1741.69 #2020-11-24|1773.54 #2020-11-25|1748.09 #2020-11-26|1748.09 #2020-11-27|1741.92 #2020-11-30|1699.85 #2020-12-01|1727.38 #2020-12-02|1728.43 #2020-12-03|1746.94 #2020-12-04|1787.96 #2020-12-07|1759.56 #2020-12-08|1741.71 #2020-12-09|1743.97 #2020-12-10|1746.01 #2020-12-11|1730.66 #2020-12-14|1724.75 #2020-12-15|1772.21 #2020-12-16|1761.42 #2020-12-17|1759.70 #2020-12-18|1699.85 #2020-12-21|1684.85 #2020-12-22|1684.03 #2020-12-23|1677.76 #2020-12-24|1688.31 #2020-12-25|1688.31 #2020-12-28|1707.51 #2020-12-29|1682.73 #2020-12-30|1690.09 #2020-12-31|1711.69 #2021-01-01|1711.69 #2021-01-04|1652.76 #2021-01-05|1642.29 #2021-01-06|1650.08 #2021-01-07|1635.59 #2021-01-08|1636.38 #2021-01-11|1621.86 #2021-01-12|1639.54 #2021-01-13|1676.06 #2021-01-14|1701.33 #2021-01-15|1717.23 #2021-01-18|1717.23 #2021-01-19|1702.34 #2021-01-20|1719.83 #2021-01-21|1699.83 #2021-01-22|1685.30 #2021-01-25|1691.30 #2021-01-26|1697.37 #2021-01-27|1665.35 #2021-01-28|1681.83 #2021-01-29|1667.87 #2021-02-01|1675.88 #2021-02-02|1664.31 #2021-02-03|1677.67 #2021-02-04|1693.54 #2021-02-05|1705.04 #2021-02-08|1727.12 #2021-02-09|1731.63 #2021-02-10|1738.16 #2021-02-11|1739.70 #2021-02-12|1731.91 #2021-02-15|1731.91 #2021-02-16|1710.08 #2021-02-17|1700.17 #2021-02-18|1678.82 #2021-02-19|1682.59 #2021-02-22|1738.24 #2021-02-23|1778.43 #2021-02-24|1813.36 #2021-02-25|1779.51 #2021-02-26|1746.90 #2021-03-01|1775.39 #2021-03-02|1770.29 #2021-03-03|1797.28 #2021-03-04|1771.49 #2021-03-05|1785.56 #2021-03-08|1848.94 #2021-03-09|1832.24 #2021-03-10|1841.21 #2021-03-11|1846.41 #2021-03-12|1876.23 #2021-03-15|1879.63 #2021-03-16|1866.49 #2021-03-17|1872.93 #2021-03-18|1873.78 #2021-03-19|1838.82 #2021-03-22|1819.06 #2021-03-23|1799.99 #2021-03-24|1803.70 #2021-03-25|1831.27 #2021-03-26|1861.70 #2021-03-29|1837.14 #2021-03-30|1836.01 #2021-03-31|1799.39 #2021-04-01|1848.63 #2021-04-02|1848.63 #2021-04-05|1838.98 #2021-04-06|1847.33 #2021-04-07|1845.92 #2021-04-08|1835.06 #2021-04-09|1836.33 #2021-04-12|1845.99 #2021-04-13|1851.09 #2021-04-14|1847.40 #2021-04-15|1857.39 #2021-04-16|1867.22 #2021-04-19|1873.67 #2021-04-20|1874.88 #2021-04-21|1891.10 #2021-04-22|1864.75 #2021-04-23|1869.60 #2021-04-26|1886.91 #2021-04-27|1889.39 #2021-04-28|1891.40 #2021-04-29|1907.42 #2021-04-30|1906.47 #2021-05-03|1895.46 #2021-05-04|1910.72 #2021-05-05|1859.95 #2021-05-06|1880.35 #2021-05-07|1888.50 #2021-05-10|1887.83 #2021-05-11|1866.93 #2021-05-12|1820.32 #2021-05-13|1839.62 #2021-05-14|1857.82 #2021-05-17|1864.15 #2021-05-18|1884.37 #2021-05-19|1865.70 #2021-05-20|1890.87 #2021-05-21|1902.14 #2021-05-24|1937.99 #2021-05-25|1918.21 #2021-05-26|1933.25 #2021-05-27|1927.22 #2021-05-28|1944.57 #2021-05-31|1944.57 #2021-06-01|1996.20 #2021-06-02|2011.65 #2021-06-03|2003.76 #2021-06-04|1998.16 #2021-06-07|2034.52 #2021-06-08|2042.45 #2021-06-09|2051.93 #2021-06-10|2069.51 #2021-06-11|2064.24 #2021-06-14|2070.94 #2021-06-15|2023.93 #2021-06-16|1999.01 #2021-06-17|1978.35 #2021-06-18|1945.04 #2021-06-21|1992.10 #2021-06-22|1959.89 #2021-06-23|1961.00 #2021-06-24|1965.61 #2021-06-25|1980.05 #2021-06-28|1944.57 #2021-06-29|1921.66 #2021-06-30|1925.76 #2021-07-01|1937.17 #2021-07-02|1941.08 #2021-07-05|1941.08 #2021-07-06|1944.63 #2021-07-07|1930.78 #2021-07-08|1918.71 #2021-07-09|1969.61 #2021-07-12|1991.35 #2021-07-13|1955.32 #2021-07-14|1967.17 #2021-07-15|1972.89 #2021-07-16|1971.47 #2021-07-19|1915.68 #2021-07-20|1978.89 #2021-07-21|1997.51 #2021-07-22|1957.89 #2021-07-23|1965.92 #2021-07-26|1969.53 #2021-07-27|1984.28 #2021-07-28|1983.97 #2021-07-29|1989.71 #2021-07-30|1980.59 #2021-08-02|1964.94 #2021-08-03|1952.56 #2021-08-04|1925.47 #2021-08-05|1960.43 #2021-08-06|1970.97 #2021-08-09|1963.84 #2021-08-10|1940.13 #2021-08-11|1961.01 #2021-08-12|1948.88 #2021-08-13|1957.60 #2021-08-16|1951.06 #2021-08-17|1947.64 #2021-08-18|1919.71 #2021-08-19|1918.19 #2021-08-20|1923.62 #2021-08-23|1931.19 #2021-08-24|1929.40 #2021-08-25|1924.98 #2021-08-26|1914.24 #2021-08-27|1935.91 #2021-08-30|1927.29 #2021-08-31|1934.42 #2021-09-01|1963.60 #2021-09-02|1960.95 #2021-09-03|1951.03 #2021-09-06|1951.03 #2021-09-07|1947.70 #2021-09-08|1959.43 #2021-09-09|1916.20 #2021-09-10|1870.97 #2021-09-13|1897.74 #2021-09-14|1892.13 #2021-09-15|1898.07 #2021-09-16|1895.11 #2021-09-17|1871.64 #2021-09-20|1873.18 #2021-09-21|1873.10 #2021-09-22|1901.59 #2021-09-23|1917.78 #2021-09-24|1915.49 #2021-09-27|1916.06 #2021-09-28|1910.04 #2021-09-29|1903.84 #2021-09-30|1870.26 #2021-10-01|1913.98 #2021-10-04|1917.13 #2021-10-05|1899.05 #2021-10-06|1922.13 #2021-10-07|1927.29 #2021-10-08|1920.76 #2021-10-11|1927.73 #2021-10-12|1948.39 #2021-10-13|1955.74 #2021-10-14|1972.19 #2021-10-15|1981.29 #2021-10-18|1974.90 #2021-10-19|1967.46 #2021-10-20|2005.74 #2021-10-21|1985.99 #2021-10-22|1988.37 #2021-10-25|1984.46 #2021-10-26|1987.10 #2021-10-27|1944.97 #2021-10-28|1947.00 #2021-10-29|1928.27 #2021-11-01|1953.96 #2021-11-02|1939.34 #2021-11-03|1983.37 #2021-11-04|1955.71 #2021-11-05|1995.99 #2021-11-08|2005.90 #2021-11-09|2002.20 #2021-11-10|1997.69 #2021-11-11|2007.39 #2021-11-12|2004.32 #2021-11-15|2029.13 #2021-11-16|1998.30 #2021-11-17|1991.03 #2021-11-18|1998.45 #2021-11-19|1975.05 #2021-11-22|1972.37 #2021-11-23|1979.06 #2021-11-24|1995.66 #2021-11-25|1995.66 #2021-11-26|1914.48 #2021-11-29|1902.55 #2021-11-30|1861.87 #2021-12-01|1828.82 #2021-12-02|1896.89 #2021-12-03|1885.15 #2021-12-06|1938.80 #2021-12-07|1959.42 #2021-12-08|1986.41 #2021-12-09|1956.38 #2021-12-10|1951.65 #2021-12-13|1944.16 #2021-12-14|1933.52 #2021-12-15|1960.85 #2021-12-16|1944.40 #2021-12-17|1943.98 #2021-12-20|1907.99 #2021-12-21|1955.70 #2021-12-22|1964.59 #2021-12-23|1962.83 #2021-12-24|1962.83 #2021-12-27|1981.13 #2021-12-28|1986.25 #2021-12-29|1993.88 #2021-12-30|1996.82 #2021-12-31|1986.53 #2022-01-03|2024.41 #2022-01-04|2065.92 #2022-01-05|2008.03 #2022-01-06|2044.89 #2022-01-07|2056.73 #2022-01-10|2039.89 #2022-01-11|2033.52 #2022-01-12|2025.61 #2022-01-13|2047.52 #2022-01-14|2042.76 #2022-01-17|2042.76 #2022-01-18|2009.44 #2022-01-19|1969.73 #2022-01-20|1912.25 #2022-01-21|1881.21 #2022-01-24|1875.39 #2022-01-25|1863.31 #2022-01-26|1841.86 #2022-01-27|1796.24 #2022-01-28|1839.41 #2022-01-31|1861.72 #2022-02-01|1886.12 #2022-02-02|1891.20 #2022-02-03|1858.03 #2022-02-04|1851.52 #2022-02-07|1849.85 #2022-02-08|1839.63 #2022-02-09|1871.39 #2022-02-10|1846.04 #2022-02-11|1863.03 #2022-02-14|1849.50 #2022-02-15|1894.13 #2022-02-16|1928.47 #2022-02-17|1926.36 #2022-02-18|1910.56 #2022-02-21|1910.56 #2022-02-22|1902.00 #2022-02-23|1861.28 #2022-02-24|1882.93 #2022-02-25|1938.56 #2022-02-28|1921.13 #2022-03-01|1904.55 #2022-03-02|1931.57 #2022-03-03|1944.86 #2022-03-04|1953.32 #2022-03-07|1921.26 #2022-03-08|1933.81 #2022-03-09|1964.92 #2022-03-10|1968.85 #2022-03-11|1952.94 #2022-03-14|1940.26 #2022-03-15|1944.65 #2022-03-16|1954.48 #2022-03-17|1976.07 #2022-03-18|1979.70 #2022-03-21|1974.13 #2022-03-22|1976.72 #2022-03-23|1949.11 #2022-03-24|1974.01 #2022-03-25|2012.34 #2022-03-28|2011.50 #2022-03-29|2063.51 #2022-03-30|2041.55 #2022-03-31|2018.91 #2022-04-01|2047.64 #2022-04-04|2012.43 #2022-04-05|1976.24 #2022-04-06|1980.35 #2022-04-07|1942.07 #2022-04-08|1937.87 #2022-04-11|1930.86 #2022-04-12|1925.93 #2022-04-13|1945.29 #2022-04-14|1931.28 #2022-04-15|1931.28 #2022-04-18|1916.62 #2022-04-19|1946.63 #2022-04-20|1967.84 #2022-04-21|1958.88 #2022-04-22|1928.90 #2022-04-25|1929.27 #2022-04-26|1903.67 #2022-04-27|1866.50 #2022-04-28|1891.18 #2022-04-29|1809.38 #2022-05-02|1781.47 #2022-05-03|1818.08 #2022-05-04|1841.07 #2022-05-05|1788.04 #2022-05-06|1766.88 #2022-05-09|1694.36 #2022-05-10|1646.62 #2022-05-11|1634.81 #2022-05-12|1654.25 #2022-05-13|1680.32 #2022-05-16|1675.28 #2022-05-17|1710.48 #2022-05-18|1652.26 #2022-05-19|1620.81 #2022-05-20|1624.48 #2022-05-23|1641.61 #2022-05-24|1641.46 #2022-05-25|1658.18 #2022-05-26|1672.90 #2022-05-27|1710.61 #2022-05-30|1710.61 #2022-05-31|1690.07 #2022-06-01|1660.17 #2022-06-02|1676.97 #2022-06-03|1643.07 #2022-06-06|1638.50 #2022-06-07|1666.02 #2022-06-08|1608.59 #2022-06-09|1550.39 #2022-06-10|1526.76 #2022-06-13|1429.50 #2022-06-14|1415.55 #2022-06-15|1440.50 #2022-06-16|1382.47 #2022-06-17|1412.20 #2022-06-20|1412.20 #2022-06-21|1405.70 #2022-06-22|1407.34 #2022-06-23|1429.84 #2022-06-24|1472.00 #2022-06-27|1472.79 #2022-06-28|1465.16 #2022-06-29|1449.98 #2022-06-30|1439.12 #2022-07-01|1469.52 #2022-07-04|1469.52 #2022-07-05|1480.89 #2022-07-06|1463.58 #2022-07-07|1467.17 #2022-07-08|1438.32 #2022-07-11|1412.57 #2022-07-12|1428.40 #2022-07-13|1404.24 #2022-07-14|1387.99 #2022-07-15|1423.32 #2022-07-18|1423.96 #2022-07-19|1466.85 #2022-07-20|1467.70 #2022-07-21|1458.80 #2022-07-22|1467.67 #2022-07-25|1477.06 #2022-07-26|1483.04 #2022-07-27|1499.71 #2022-07-28|1524.85 #2022-07-29|1544.72 #2022-08-01|1530.11 #2022-08-02|1491.44 #2022-08-03|1485.86 #2022-08-04|1468.21 #2022-08-05|1463.26 #2022-08-08|1480.17 #2022-08-09|1472.00 #2022-08-10|1506.91 #2022-08-11|1530.45 #2022-08-12|1543.69 #2022-08-15|1533.82 #2022-08-16|1545.87 #2022-08-17|1519.74 #2022-08-18|1501.90 #2022-08-19|1481.33 #2022-08-22|1439.39 #2022-08-23|1435.70 #2022-08-24|1431.83 #2022-08-25|1449.43 #2022-08-26|1412.97 #2022-08-29|1398.45 #2022-08-30|1385.14 #2022-08-31|1376.27 #2022-09-01|1365.87 #2022-09-02|1369.54 #2022-09-05|1369.54 #2022-09-06|1378.69 #2022-09-07|1404.02 #2022-09-08|1429.91 #2022-09-09|1441.92 #2022-09-12|1462.57 #2022-09-13|1406.26 #2022-09-14|1395.93 #2022-09-15|1380.92 #2022-09-16|1392.72 #2022-09-19|1382.38 #2022-09-20|1347.86 #2022-09-21|1308.67 #2022-09-22|1302.71 #2022-09-23|1285.80 #2022-09-26|1237.64 #2022-09-27|1222.28 #2022-09-28|1264.50 #2022-09-29|1223.82 #2022-09-30|1238.40 #2022-10-03|1257.21 #2022-10-04|1282.47 #2022-10-05|1230.98 #2022-10-06|1214.10 #2022-10-07|1178.93 #2022-10-10|1168.49 #2022-10-11|1182.99 #2022-10-12|1179.14 #2022-10-13|1206.59 #2022-10-14|1196.81 #2022-10-17|1228.62 #2022-10-18|1222.68 #2022-10-19|1184.99 #2022-10-20|1186.01 #2022-10-21|1205.93 #2022-10-24|1213.19 #2022-10-25|1266.32 #2022-10-26|1256.77 #2022-10-27|1254.24 #2022-10-28|1282.05 #2022-10-31|1279.19 #2022-11-01|1272.68 #2022-11-02|1255.16 #2022-11-03|1247.94 #2022-11-04|1271.42 #2022-11-07|1271.05 #2022-11-08|1265.57 #2022-11-09|1239.26 #2022-11-10|1328.21 #2022-11-11|1330.85 #2022-11-14|1295.64 #2022-11-15|1304.28 #2022-11-16|1270.67 #2022-11-17|1266.71 #2022-11-18|1280.98 #2022-11-21|1281.24 #2022-11-22|1300.78 #2022-11-23|1293.16 #2022-11-24|1293.16 #2022-11-25|1316.04 #2022-11-28|1282.86 #2022-11-29|1308.00 #2022-11-30|1330.89 #2022-12-01|1316.65 #2022-12-02|1306.29 #2022-12-05|1262.26 #2022-12-06|1226.07 #2022-12-07|1217.25 #2022-12-08|1234.47 #2022-12-09|1245.82 #2022-12-12|1253.97 #2022-12-13|1269.39 #2022-12-14|1278.99 #2022-12-15|1261.90 #2022-12-16|1222.02 #2022-12-19|1208.95 #2022-12-20|1211.36 #2022-12-21|1223.54 #2022-12-22|1225.06 #2022-12-23|1231.20 #2022-12-26|1231.20 #2022-12-27|1234.13 #2022-12-28|1198.76 #2022-12-29|1220.00 #2022-12-30|1217.85 #2023-01-02|1217.85 #2023-01-03|1211.78 #2023-01-04|1230.77 #2023-01-05|1193.30 #2023-01-06|1229.43 #2023-01-09|1214.13 #2023-01-10|1230.43 #2023-01-11|1274.96 #2023-01-12|1301.87 #2023-01-13|1299.95 #2023-01-16|1299.95 #2023-01-17|1304.80 #2023-01-18|1290.23 #2023-01-19|1274.54 #2023-01-20|1288.77 #2023-01-23|1297.65 #2023-01-24|1290.80 #2023-01-25|1292.55 #2023-01-26|1291.40 #2023-01-27|1334.91 #2023-01-30|1312.50 #2023-01-31|1348.72 #2023-02-01|1354.00 #2023-02-02|1411.04 #2023-02-03|1372.47 #2023-02-06|1348.95 #2023-02-07|1345.77 #2023-02-08|1336.86 #2023-02-09|1318.67 #2023-02-10|1330.47 #2023-02-13|1344.29 #2023-02-14|1330.21 #2023-02-15|1337.38 #2023-02-16|1310.94 #2023-02-17|1298.06 #2023-02-20|1298.06 #2023-02-21|1262.05 #2023-02-22|1252.27 #2023-02-23|1256.02 #2023-02-24|1229.29 #2023-02-27|1220.67 #2023-02-28|1208.59 #2023-03-01|1187.97 #2023-03-02|1192.85 #2023-03-03|1195.69 #2023-03-06|1203.15 #2023-03-07|1162.91 #2023-03-08|1175.64 #2023-03-09|1136.75 #2023-03-10|1062.06 #2023-03-13|1051.84 #2023-03-14|1033.77 #2023-03-15|1037.11 #2023-03-16|1008.36 #2023-03-17| 967.40 #2023-03-20| 979.58 #2023-03-21|1001.28 #2023-03-22| 949.09 #2023-03-23| 917.30 #2023-03-24| 950.55 #2023-03-27| 955.77 #2023-03-28| 960.41 #2023-03-29| 996.67 #2023-03-30|1004.21 #2023-03-31|1022.46 #2023-04-03|1015.54 #2023-04-04|1005.26 #2023-04-05|1005.69 #2023-04-06|1015.91 #2023-04-07|1015.91 #2023-04-10|1010.42 #2023-04-11|1012.41 #2023-04-12| 984.29 #2023-04-13| 978.08 #2023-04-14| 964.78 #2023-04-17|1000.47 #2023-04-18| 990.99 #2023-04-19|1017.35 #2023-04-20| 994.58 #2023-04-21| 990.28 #2023-04-24| 988.71 #2023-04-25| 963.35 #2023-04-26| 962.93 #2023-04-27| 983.36 #2023-04-28| 995.87 #2023-05-01| 981.73 #2023-05-02| 957.20 #2023-05-03| 955.60 #2023-05-04| 961.18 #2023-05-05| 983.31 #2023-05-08| 968.73 #2023-05-09| 963.70 #2023-05-10| 966.23 #2023-05-11| 952.34 #2023-05-12| 938.16 #2023-05-15| 943.19 #2023-05-16| 914.43 #2023-05-17| 940.27 #2023-05-18| 936.92 #2023-05-19| 933.78 #2023-05-22| 951.01 #2023-05-23| 962.32 #2023-05-24| 925.63 #2023-05-25| 905.14 #2023-05-26| 912.38 #2023-05-29| 912.38 #2023-05-30| 927.15 #2023-05-31| 927.04 #2023-06-01| 915.81 #2023-06-02| 952.14 #2023-06-05| 942.03 #2023-06-06| 976.04 #2023-06-07|1015.88 #2023-06-08|1003.13 #2023-06-09|1003.22 #2023-06-12|1004.29 #2023-06-13|1011.72 #2023-06-14|1006.89 #2023-06-15|1015.58 #2023-06-16| 998.19 #2023-06-19| 998.19 #2023-06-20| 982.80 #2023-06-21| 977.24 #2023-06-22| 951.19 #2023-06-23| 929.66 #2023-06-26| 993.47 #2023-06-27|1014.32 #2023-06-28| 990.05 #2023-06-29|1000.74 #2023-06-30|1005.51 #2023-07-03|1030.47 #2023-07-04|1030.47 #2023-07-05|1024.96 #2023-07-06|1016.89 #2023-07-07|1039.83 #2023-07-10|1038.70 #2023-07-11|1062.84 #2023-07-12|1056.46 #2023-07-13|1071.48 #2023-07-14|1065.24 #2023-07-17|1052.37 #2023-07-18|1066.14 #2023-07-19|1095.62 #2023-07-20|1084.10 #2023-07-21|1089.99 #2023-07-24|1098.72 #2023-07-25|1091.37 #2023-07-26|1122.36 #2023-07-27|1107.54 #2023-07-28|1126.64 #2023-07-31|1129.37 #2023-08-01|1103.94 #2023-08-02|1110.14 #2023-08-03|1111.17 #2023-08-04|1113.26 #2023-08-07|1143.09 #2023-08-08|1127.84 #2023-08-09|1108.33 #2023-08-10|1107.54 #2023-08-11|1113.71 #2023-08-14|1092.97 #2023-08-15|1060.42 #2023-08-16|1053.54 #2023-08-17|1047.60 #2023-08-18|1045.06 #2023-08-21|1038.89 #2023-08-22|1039.57 #2023-08-23|1070.50 #2023-08-24|1066.05 #2023-08-25|1058.69 #2023-08-28|1077.93 #2023-08-29|1102.94 #2023-08-30|1106.24 #2023-08-31|1099.14 #2023-09-01|1106.42 #2023-09-04|1106.42 #2023-09-05|1097.39 #2023-09-06|1097.10 #2023-09-07|1096.42 #2023-09-08|1096.40 #2023-09-11|1081.75 #2023-09-12|1076.55 #2023-09-13|1054.65 #2023-09-14|1085.16 #2023-09-15|1083.04 #2023-09-18|1067.98 #2023-09-19|1070.50 #2023-09-20|1072.16 #2023-09-21| 996.60 #2023-09-22| 984.45 #2023-09-25| 978.34 #2023-09-26| 955.07 #2023-09-27| 959.45 #2023-09-28| 969.44 #2023-09-29| 974.56 #2023-10-02| 950.36 #2023-10-03| 917.87 #2023-10-04| 928.62 #2023-10-05| 928.21 #2023-10-06| 917.85 #2023-10-09| 937.37 #2023-10-10| 941.32 #2023-10-11| 961.24 #2023-10-12| 938.34 #2023-10-13| 931.07 #2023-10-16| 955.29 #2023-10-17| 966.05 #2023-10-18| 935.54 #2023-10-19| 902.30 #2023-10-20| 900.04 #2023-10-23| 886.20 #2023-10-24| 898.57 #2023-10-25| 866.24 #2023-10-26| 883.19 #2023-10-27| 867.36 #2023-10-30| 879.54 #2023-10-31| 878.00 #2023-11-01| 879.82 #2023-11-02| 933.49 #2023-11-03| 973.95 #2023-11-06| 960.18 #2023-11-07| 935.73 #2023-11-08| 931.90 #2023-11-09| 892.87 #2023-11-10| 899.37 #2023-11-13| 881.42 #2023-11-14| 975.86 #2023-11-15| 983.62 #2023-11-16| 956.09 #2023-11-17| 960.12 #2023-11-20| 962.02 #2023-11-21| 943.56 #2023-11-22| 949.87 #2023-11-23| 949.87 #2023-11-24| 950.72 #2023-11-27| 948.92 #2023-11-28| 979.08 #2023-11-29| 995.82 #2023-11-30| 994.33 #2023-12-01|1077.73 #2023-12-04|1095.56 #2023-12-05|1078.87 #2023-12-06|1091.75 #2023-12-07|1110.26 #2023-12-08|1101.91 #2023-12-11|1096.48 #2023-12-12|1078.30 #2023-12-13|1155.45 #2023-12-14|1224.76 #2023-12-15|1193.74 #2023-12-18|1177.83 #2023-12-19|1185.20 #2023-12-20|1173.67 #2023-12-21|1183.03 #2023-12-22|1175.58 #2023-12-25|1175.58 #2023-12-26|1196.01 #2023-12-27|1188.66 #2023-12-28|1193.37 #2023-12-29|1167.90 #2024-01-01|1167.90 #2024-01-02|1187.76 #2024-01-03|1147.06 #2024-01-04|1152.53 #2024-01-05|1162.79 #2024-01-08|1182.85 #2024-01-09|1173.13 #2024-01-10|1183.18 #2024-01-11|1152.27 #2024-01-12|1157.01 #2024-01-15|1157.01 #2024-01-16|1145.92 #2024-01-17|1111.64 #2024-01-18|1102.52 #2024-01-19|1132.30 #2024-01-22|1146.35 #2024-01-23|1136.21 #2024-01-24|1127.33 #2024-01-25|1146.32 #2024-01-26|1149.43 #2024-01-29|1163.14 #2024-01-30|1133.50 #2024-01-31|1098.95 #2024-02-01|1097.07 #2024-02-02|1080.81 #2024-02-05|1056.58 #2024-02-06|1055.52 #2024-02-07|1056.95 #2024-02-08|1079.74 #2024-02-09|1072.50 #2024-02-12|1094.16 #2024-02-13|1037.70 #2024-02-14|1044.64 #2024-02-15|1094.37 #2024-02-16|1095.59 #2024-02-19|1095.59 #2024-02-20|1082.19 #2024-02-21|1089.90 #2024-02-22|1084.08 #2024-02-23|1082.33 #2024-02-26|1063.54 #2024-02-27|1078.52 #2024-02-28|1070.38 #2024-02-29|1097.23 #2024-03-01|1102.08 #2024-03-04|1106.29 #2024-03-05|1098.48 #2024-03-06|1093.15 #2024-03-07|1096.35 #2024-03-08|1112.30 #2024-03-11|1106.26 #2024-03-12|1101.43 #2024-03-13|1102.51 #2024-03-14|1077.44 #2024-03-15|1085.15 #2024-03-18|1088.05 #2024-03-19|1088.18 #2024-03-20|1114.49 #2024-03-21|1141.17 #2024-03-22|1103.75 #2024-03-25|1105.45 #2024-03-26|1082.75 #2024-03-27|1116.36 #2024-03-28|1135.78 #2024-03-29|1135.78 #2024-04-01|1102.44 #2024-04-02|1084.50 #2024-04-03|1087.32 #2024-04-04|1076.75 #2024-04-05|1083.05 #2024-04-08|1111.32 #2024-04-09|1138.80 #2024-04-10|1073.81 #2024-04-11|1088.98 #2024-04-12|1067.67 #2024-04-15|1042.93 #2024-04-16|1024.20 #2024-04-17|1025.35 #2024-04-18|1029.31 #2024-04-19|1039.25 #2024-04-22|1058.05 #2024-04-23|1074.70 #2024-04-24|1075.36 #2024-04-25|1057.58 #2024-04-26|1054.36 #2024-04-29|1078.14 #2024-04-30|1056.83 #2024-05-01|1048.09 #2024-05-02|1069.22 #2024-05-03|1076.86 #2024-05-06|1084.22 #2024-05-07|1069.15 #2024-05-08|1058.27 #2024-05-09|1080.49 #2024-05-10|1080.25 #2024-05-13|1086.97 #2024-05-14|1112.06 #2024-05-15|1114.79 #2024-05-16|1102.35 #2024-05-17|1097.40 #2024-05-20|1088.06 #2024-05-21|1091.50 #2024-05-22|1078.01 #2024-05-23|1045.87 #2024-05-24|1045.24 #2024-05-27|1045.24 #2024-05-28|1031.74 #2024-05-29|1016.95 #2024-05-30|1038.84 #2024-05-31|1065.81 #2024-06-03|1059.76 #2024-06-04|1057.80 #2024-06-05|1052.04 #2024-06-06|1055.95 #2024-06-07|1038.39 #2024-06-10|1034.74 #2024-06-11|1023.81 #2024-06-12|1048.04 #2024-06-13|1058.99 #2024-06-14|1059.57 #2024-06-17|1054.81 #2024-06-18|1063.16 #2024-06-19|1063.16 #2024-06-20|1055.74 #2024-06-21|1057.69 #2024-06-24|1068.86 #2024-06-25|1054.66 #2024-06-26|1047.21 #2024-06-27|1053.51 #2024-06-28|1064.85 #2024-07-01|1052.82 #2024-07-02|1065.86 #2024-07-03|1068.62 #2024-07-04|1068.62 #2024-07-05|1055.14 #2024-07-08|1063.17 #2024-07-09|1067.80 #2024-07-10|1074.33 #2024-07-11|1133.45 #2024-07-12|1152.52 #2024-07-15|1168.95 #2024-07-16|1181.81 #2024-07-17|1177.95 #2024-07-18|1156.16 #2024-07-19|1147.62 #2024-07-22|1163.76 #2024-07-23|1164.83 #2024-07-24|1129.98 #2024-07-25|1141.33 #2024-07-26|1177.75 #2024-07-29|1177.05 #2024-07-30|1189.87 #2024-07-31|1183.00 #2024-08-01|1163.21 #2024-08-02|1133.13 #2024-08-05|1106.08 #2024-08-06|1146.33 #2024-08-07|1128.25 #2024-08-08|1144.15 #2024-08-09|1143.23 #2024-08-12|1121.14 #2024-08-13|1144.40 #2024-08-14|1143.02 #2024-08-15|1157.69 #2024-08-16|1158.72 #2024-08-19|1172.52 #2024-08-20|1162.53 #2024-08-21|1175.95 #2024-08-22|1180.06 #2024-08-23|1212.43 #2024-08-26|1215.40 #2024-08-27|1215.87 #2024-08-28|1209.36 #2024-08-29|1206.89 #2024-08-30|1217.43 #2024-09-02|1217.43 #2024-09-03|1199.15 #2024-09-04|1199.54 #2024-09-05|1197.23 #2024-09-06|1189.06 #2024-09-09|1193.30 #2024-09-10|1201.34 #2024-09-11|1214.74 #2024-09-12|1237.61 #2024-09-13|1262.63 #2024-09-16|1276.30 #2024-09-17|1269.47 #2024-09-18|1284.30 #2024-09-19|1288.79 #2024-09-20|1271.93 #2024-09-23|1281.01 #2024-09-24|1286.12 #2024-09-25|1267.25 #2024-09-26|1262.49 #2024-09-27|1263.22 #2024-09-30|1266.11 #2024-10-01|1258.93 #2024-10-02|1257.96 #2024-10-03|1253.06 #2024-10-04|1259.02 #2024-10-07|1246.55 #2024-10-08|1251.24 #2024-10-09|1262.64 #2024-10-10|1260.76 #2024-10-11|1271.69 #2024-10-14|1292.81 #2024-10-15|1321.06 #2024-10-16|1338.84 #2024-10-17|1356.67 #2024-10-18|1376.78 #2024-10-21|1344.67 #2024-10-22|1343.17 #2024-10-23|1334.64 #2024-10-24|1345.45 #2024-10-25|1331.14 #2024-10-28|1332.42 #2024-10-29|1322.52 #2024-10-30|1311.23 #2024-10-31|1282.50 #2024-11-01|1263.26 #2024-11-04|1283.59 #2024-11-05|1300.39 #2024-11-06|1317.16 #2024-11-07|1334.00 #2024-11-08|1340.32 #2024-11-11|1331.82 #2024-11-12|1284.75 #2024-11-13|1279.29 #2024-11-14|1267.95 #2024-11-15|1253.77 #2024-11-18|1249.02 #2024-11-19|1263.41 #2024-11-20|1266.49 #2024-11-21|1282.87 #2024-11-22|1296.67 #2024-11-25|1313.76 #2024-11-26|1323.16 #2024-11-27|1321.42 #2024-11-28|1321.42 #2024-11-29|1312.91 #2024-12-02|1295.11 #2024-12-03|1281.76 #2024-12-04|1286.60 #2024-12-05|1280.06 #2024-12-06|1290.97 #2024-12-09|1318.61 #2024-12-10|1292.02 #2024-12-11|1288.38 #2024-12-12|1286.88 #2024-12-13|1296.45 #2024-12-16|1304.62 #2024-12-17|1301.50 #2024-12-18|1210.07 #2024-12-19|1195.11 #2024-12-20|1221.86 #2024-12-23|1227.95 #2024-12-24|1242.61 #2024-12-25|1242.61 #2024-12-26|1247.24 #2024-12-27|1224.98 #2024-12-30|1216.84 #2024-12-31|1230.56 #2025-01-01|1230.56 #2025-01-02|1230.30 #2025-01-03|1238.47 #2025-01-06|1206.02 #2025-01-07|1179.59 #2025-01-08|1168.46 #2025-01-09|1168.46 #2025-01-10|1126.56 #2025-01-13|1143.22 #2025-01-14|1164.02 #2025-01-15|1186.54 #2025-01-16|1191.52 #2025-01-17|1202.37 #2025-01-20|1202.37 #2025-01-21|1216.57 #2025-01-22|1199.30 #2025-01-23|1188.91 #2025-01-24|1201.60 #2025-01-27|1223.82 #2025-01-28|1196.82 #2025-01-29|1156.62 #2025-01-30|1205.36 #2025-01-31|1214.47 #2025-02-03|1190.08 #2025-02-04|1192.01 #2025-02-05|1193.98 #2025-02-06|1200.56 #2025-02-07|1199.91 #2025-02-10|1178.94 #2025-02-11|1179.64 #2025-02-12|1161.45 #2025-02-13|1169.73 #2025-02-14|1161.51 #2025-02-17|1161.51 #2025-02-18|1162.73 #2025-02-19|1151.23 #2025-02-20|1140.80 #2025-02-21|1124.42 #2025-02-24|1126.11 #2025-02-25|1140.69 #2025-02-26|1149.47 #2025-02-27|1159.86 #2025-02-28|1174.33 #2025-03-03|1144.03 #2025-03-04|1125.27 #2025-03-05|1138.46 #2025-03-06|1110.01 #2025-03-07|1138.21 #2025-03-10|1112.35 #2025-03-11|1081.07 #2025-03-12|1092.32 #2025-03-13|1058.84 #2025-03-14|1084.70 #2025-03-17|1117.87 #2025-03-18|1112.35 #2025-03-19|1123.04 #2025-03-20|1122.19 #2025-03-21|1112.09 #2025-03-24|1136.97 #2025-03-25|1128.94 #2025-03-26|1126.51 #2025-03-27|1117.23 #2025-03-28|1105.27 #2025-03-31|1105.13 #2025-04-01|1107.92 #2025-04-02|1119.20 #2025-04-03|1032.27 #2025-04-04|1001.81 #2025-04-07| 976.15 #2025-04-08| 944.35 #2025-04-09|1014.88 #2025-04-10| 969.72 #2025-04-11| 981.25 #2025-04-14|1009.30 #2025-04-15|1020.55 #2025-04-16|1015.30 #2025-04-17|1025.01 #2025-04-18|1025.01 #2025-04-21|1001.09 #2025-04-22|1024.41 #2025-04-23|1040.47 #2025-04-24|1048.94 #2025-04-25|1049.38 #2025-04-28|1056.98 #2025-04-29|1028.39 #2025-04-30|1027.14 #2025-05-01|1042.32 #2025-05-02|1063.68 #2025-05-05|1051.81 #2025-05-06|1052.56 #2025-05-07|1058.91 #2025-05-08|1060.26 #2025-05-09|1071.33 #2025-05-12|1101.21 #2025-05-13|1089.92 #2025-05-14|1081.46 #2025-05-15|1100.76 #2025-05-16|1109.62 #2025-05-19|1106.25 #2025-05-20|1098.93 #2025-05-21|1063.52 #2025-05-22|1059.08 #2025-05-23|1059.94 #2025-05-26|1059.94 #2025-05-27|1093.54 #2025-05-28|1096.45 #2025-05-29|1111.61 #2025-05-30|1092.33 #2025-06-02|1097.72 #2025-06-03|1123.19 #2025-06-04|1130.09 #2025-06-05|1137.57 #2025-06-06|1168.87 #2025-06-09|1169.38 #2025-06-10|1182.04 #2025-06-11|1179.34 #2025-06-12|1189.60 #2025-06-13|1172.49 #2025-06-16|1180.05 #2025-06-17|1167.51 #2025-06-18|1170.82 #2025-06-19|1170.82 #2025-06-20|1167.93 #2025-06-23|1163.01 #2025-06-24|1146.90 #2025-06-25|1103.57 #2025-06-26|1126.70 #2025-06-27|1136.32 #2025-06-30|1129.51 #2025-07-01|1136.56 #2025-07-02|1138.87 #2025-07-03|1142.49 #2025-07-04|1142.49 #2025-07-07|1123.16 #2025-07-08|1134.43 #2025-07-09|1140.64 #2025-07-10|1159.89 #2025-07-11|1163.93 #2025-07-14|1170.64 #2025-07-15|1151.19 #2025-07-16|1157.13 #2025-07-17|1136.75 #2025-07-18|1131.74 #2025-07-21|1135.95 #2025-07-22|1158.21 #2025-07-23|1162.75 #2025-07-24|1143.22 #2025-07-25|1151.83 #2025-07-28|1128.19 #2025-07-29|1144.87 #2025-07-30|1112.34 #2025-07-31|1104.61 #2025-08-01|1088.11 #2025-08-04|1103.95 #2025-08-05|1101.85 #2025-08-06|1108.89 #2025-08-07|1105.60 #2025-08-08|1084.98 #2025-08-11|1065.69 #2025-08-12|1094.46 #2025-08-13|1119.55 #2025-08-14|1107.39 #2025-08-15|1106.00 #2025-08-18|1099.30 #2025-08-19|1121.45 #2025-08-20|1113.34 #2025-08-21|1109.66 #2025-08-22|1149.91 #2025-08-25|1147.49 #2025-08-26|1140.69 #2025-08-27|1166.43 #2025-08-28|1171.12 #2025-08-29|1180.29 #2025-09-01|1180.29 #2025-09-02|1174.89 #2025-09-03|1195.75 #2025-09-04|1210.17 #2025-09-05|1238.26 #2025-09-08|1227.25 #2025-09-09|1199.62 #2025-09-10|1213.49 #2025-09-11|1242.52 #2025-09-12|1253.62 #2025-09-15|1247.87 #2025-09-16|1255.44 #2025-09-17|1224.76 #2025-09-18|1245.06 #2025-09-19|1228.02 #2025-09-22|1226.17 #2025-09-23|1224.95 #2025-09-24|1211.17 #2025-09-25|1199.14 #2025-09-26|1196.24 #2025-09-29|1198.74 #2025-09-30|1200.27 #2025-10-01|1212.97 #2025-10-02|1205.82 #2025-10-03|1205.27 #2025-10-06|1196.73 #2025-10-07|1183.92 #2025-10-08|1174.40 #2025-10-09|1149.28 #2025-10-10|1118.48 #2025-10-13|1125.92 #2025-10-14|1135.76 #2025-10-15|1150.50 #2025-10-16|1129.45 #2025-10-17|1129.88 #2025-10-20|1123.11 #2025-10-21|1134.65 #2025-10-22|1145.31 #2025-10-23|1143.53 #2025-10-24|1147.53 #2025-10-27|1148.43 #2025-10-28|1146.35 #2025-10-29|1105.00 #2025-10-30|1104.99 #2025-10-31|1116.44 #2025-11-03|1110.41 #2025-11-04|1095.93 #2025-11-05|1096.84 #2025-11-06|1098.05 #2025-11-07|1126.31 #2025-11-10|1107.95 #2025-11-11|1114.78 #2025-11-12|1102.83 #2025-11-13|1089.80 #2025-11-14|1087.05 #2025-11-17|1054.51 #2025-11-18|1062.15 #2025-11-19|1062.55 #2025-11-20|1045.13 #2025-11-21|1065.26 #2025-11-24|1077.36 #2025-11-25|1107.12 #2025-11-26|1112.31 #2025-11-27|1112.31 #2025-11-28|1110.12 #2025-12-01|1104.87 #2025-12-02|1099.85 #2025-12-03|1089.68 #2025-12-04|1074.44 #2025-12-05|1058.26 #2025-12-08|1046.87 #2025-12-09|1053.02 #2025-12-10|1070.00 #2025-12-11|1074.42 #2025-12-12|1073.00 #2025-12-15|1074.16 #2025-12-16|1066.00 #2025-12-17|1054.48 #2025-12-18|1045.51 #2025-12-19|1040.05 #2025-12-22|1041.68 #2025-12-23|1032.96 #2025-12-24|1044.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy