Table Data - Nasdaq US Office REITs Large Mid Cap Index
| Title | Nasdaq US Office REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 1357.81 |
| 2008-04-02 | 1355.60 |
| 2008-04-03 | 1381.85 |
| 2008-04-04 | 1361.19 |
| 2008-04-07 | 1359.56 |
| 2008-04-08 | 1336.22 |
| 2008-04-09 | 1312.84 |
| 2008-04-10 | 1334.51 |
| 2008-04-11 | 1317.78 |
| 2008-04-14 | 1307.88 |
| 2008-04-15 | 1324.02 |
| 2008-04-16 | 1383.04 |
| 2008-04-17 | 1395.83 |
| 2008-04-18 | 1390.34 |
| 2008-04-21 | 1388.53 |
| 2008-04-22 | 1393.50 |
| 2008-04-23 | 1422.57 |
| 2008-04-24 | 1434.65 |
| 2008-04-25 | 1436.77 |
| 2008-04-28 | 1433.12 |
| 2008-04-29 | 1417.40 |
| 2008-04-30 | 1396.50 |
| 2008-05-01 | 1426.26 |
| 2008-05-02 | 1421.96 |
| 2008-05-05 | 1423.65 |
| 2008-05-06 | 1433.11 |
| 2008-05-07 | 1396.66 |
| 2008-05-08 | 1399.76 |
| 2008-05-09 | 1387.18 |
| 2008-05-12 | 1417.90 |
| 2008-05-13 | 1421.88 |
| 2008-05-14 | 1440.20 |
| 2008-05-15 | 1456.59 |
| 2008-05-16 | 1445.43 |
| 2008-05-19 | 1448.82 |
| 2008-05-20 | 1422.51 |
| 2008-05-21 | 1387.03 |
| 2008-05-22 | 1378.65 |
| 2008-05-23 | 1371.21 |
| 2008-05-26 | . |
| 2008-05-27 | 1393.81 |
| 2008-05-28 | 1394.71 |
| 2008-05-29 | 1417.25 |
| 2008-05-30 | 1408.78 |
| 2008-06-02 | 1378.52 |
| 2008-06-03 | 1386.87 |
| 2008-06-04 | 1389.31 |
| 2008-06-05 | 1420.56 |
| 2008-06-06 | 1361.10 |
| 2008-06-09 | 1331.22 |
| 2008-06-10 | 1337.53 |
| 2008-06-11 | 1308.21 |
| 2008-06-12 | 1320.15 |
| 2008-06-13 | 1355.07 |
| 2008-06-16 | 1380.70 |
| 2008-06-17 | 1339.48 |
| 2008-06-18 | 1325.39 |
| 2008-06-19 | 1356.90 |
| 2008-06-20 | 1312.62 |
| 2008-06-23 | 1291.29 |
| 2008-06-24 | 1297.11 |
| 2008-06-25 | 1317.23 |
| 2008-06-26 | 1266.01 |
| 2008-06-27 | 1251.61 |
| 2008-06-30 | 1255.90 |
| 2008-07-01 | 1260.04 |
| 2008-07-02 | 1232.23 |
| 2008-07-03 | 1229.08 |
| 2008-07-04 | . |
| 2008-07-07 | 1200.01 |
| 2008-07-08 | 1277.25 |
| 2008-07-09 | 1193.52 |
| 2008-07-10 | 1219.78 |
| 2008-07-11 | 1218.10 |
| 2008-07-14 | 1175.68 |
| 2008-07-15 | 1169.01 |
| 2008-07-16 | 1243.48 |
| 2008-07-17 | 1263.28 |
| 2008-07-18 | 1258.74 |
| 2008-07-21 | 1270.57 |
| 2008-07-22 | 1307.73 |
| 2008-07-23 | 1335.83 |
| 2008-07-24 | 1235.47 |
| 2008-07-25 | 1263.01 |
| 2008-07-28 | 1221.87 |
| 2008-07-29 | 1301.64 |
| 2008-07-30 | 1299.56 |
| 2008-07-31 | 1269.59 |
| 2008-08-01 | 1268.53 |
| 2008-08-04 | 1247.03 |
| 2008-08-05 | 1309.25 |
| 2008-08-06 | 1300.95 |
| 2008-08-07 | 1266.02 |
| 2008-08-08 | 1318.62 |
| 2008-08-11 | 1354.96 |
| 2008-08-12 | 1312.38 |
| 2008-08-13 | 1273.12 |
| 2008-08-14 | 1294.34 |
| 2008-08-15 | 1291.13 |
| 2008-08-18 | 1263.05 |
| 2008-08-19 | 1241.89 |
| 2008-08-20 | 1239.34 |
| 2008-08-21 | 1217.33 |
| 2008-08-22 | 1258.34 |
| 2008-08-25 | 1213.54 |
| 2008-08-26 | 1228.28 |
| 2008-08-27 | 1240.97 |
| 2008-08-28 | 1273.57 |
| 2008-08-29 | 1261.52 |
| 2008-09-01 | . |
| 2008-09-02 | 1280.08 |
| 2008-09-03 | 1302.56 |
| 2008-09-04 | 1266.81 |
| 2008-09-05 | 1266.70 |
| 2008-09-08 | 1323.77 |
| 2008-09-09 | 1265.45 |
| 2008-09-10 | 1268.52 |
| 2008-09-11 | 1275.89 |
| 2008-09-12 | 1285.38 |
| 2008-09-15 | 1140.84 |
| 2008-09-16 | 1219.27 |
| 2008-09-17 | 1158.24 |
| 2008-09-18 | 1233.12 |
| 2008-09-19 | 1245.86 |
| 2008-09-22 | 1136.32 |
| 2008-09-23 | 1167.00 |
| 2008-09-24 | 1144.11 |
| 2008-09-25 | 1171.48 |
| 2008-09-26 | 1195.27 |
| 2008-09-29 | 1110.71 |
| 2008-09-30 | 1186.97 |
| 2008-10-01 | 1142.85 |
| 2008-10-02 | 1055.53 |
| 2008-10-03 | 1004.49 |
| 2008-10-06 | 965.52 |
| 2008-10-07 | 884.68 |
| 2008-10-08 | 879.15 |
| 2008-10-09 | 794.14 |
| 2008-10-10 | 909.78 |
| 2008-10-13 | 965.89 |
| 2008-10-14 | 886.77 |
| 2008-10-15 | 760.61 |
| 2008-10-16 | 771.73 |
| 2008-10-17 | 772.42 |
| 2008-10-20 | 771.77 |
| 2008-10-21 | 741.07 |
| 2008-10-22 | 672.54 |
| 2008-10-23 | 660.90 |
| 2008-10-24 | 596.47 |
| 2008-10-27 | 552.14 |
| 2008-10-28 | 650.96 |
| 2008-10-29 | 629.64 |
| 2008-10-30 | 666.23 |
| 2008-10-31 | 711.99 |
| 2008-11-03 | 678.80 |
| 2008-11-04 | 727.01 |
| 2008-11-05 | 651.93 |
| 2008-11-06 | 610.66 |
| 2008-11-07 | 645.59 |
| 2008-11-10 | 573.86 |
| 2008-11-11 | 567.63 |
| 2008-11-12 | 506.39 |
| 2008-11-13 | 572.81 |
| 2008-11-14 | 503.58 |
| 2008-11-17 | 481.70 |
| 2008-11-18 | 471.76 |
| 2008-11-19 | 397.14 |
| 2008-11-20 | 354.81 |
| 2008-11-21 | 370.24 |
| 2008-11-24 | 438.01 |
| 2008-11-25 | 457.75 |
| 2008-11-26 | 486.79 |
| 2008-11-27 | . |
| 2008-11-28 | 482.46 |
| 2008-12-01 | 378.93 |
| 2008-12-02 | 428.20 |
| 2008-12-03 | 457.01 |
| 2008-12-04 | 445.86 |
| 2008-12-05 | 498.96 |
| 2008-12-08 | 568.90 |
| 2008-12-09 | 518.07 |
| 2008-12-10 | 561.65 |
| 2008-12-11 | 467.80 |
| 2008-12-12 | 534.25 |
| 2008-12-15 | 509.43 |
| 2008-12-16 | 597.05 |
| 2008-12-17 | 606.01 |
| 2008-12-18 | 559.78 |
| 2008-12-19 | 593.84 |
| 2008-12-22 | 569.70 |
| 2008-12-23 | 574.71 |
| 2008-12-24 | 595.73 |
| 2008-12-25 | . |
| 2008-12-26 | 606.60 |
| 2008-12-29 | 563.69 |
| 2008-12-30 | 593.16 |
| 2008-12-31 | 626.76 |
| 2009-01-01 | . |
| 2009-01-02 | 612.97 |
| 2009-01-05 | 598.65 |
| 2009-01-06 | 645.73 |
| 2009-01-07 | 617.64 |
| 2009-01-08 | 618.13 |
| 2009-01-09 | 589.82 |
| 2009-01-12 | 538.91 |
| 2009-01-13 | 550.12 |
| 2009-01-14 | 513.34 |
| 2009-01-15 | 525.00 |
| 2009-01-16 | 553.70 |
| 2009-01-19 | . |
| 2009-01-20 | 475.50 |
| 2009-01-21 | 529.88 |
| 2009-01-22 | 508.35 |
| 2009-01-23 | 527.63 |
| 2009-01-26 | 524.85 |
| 2009-01-27 | 529.72 |
| 2009-01-28 | 582.07 |
| 2009-01-29 | 526.90 |
| 2009-01-30 | 504.84 |
| 2009-02-02 | 510.75 |
| 2009-02-03 | 508.08 |
| 2009-02-04 | 497.80 |
| 2009-02-05 | 496.52 |
| 2009-02-06 | 543.23 |
| 2009-02-09 | 548.41 |
| 2009-02-10 | 494.83 |
| 2009-02-11 | 499.03 |
| 2009-02-12 | 495.15 |
| 2009-02-13 | 465.04 |
| 2009-02-16 | . |
| 2009-02-17 | 422.86 |
| 2009-02-18 | 432.01 |
| 2009-02-19 | 410.60 |
| 2009-02-20 | 438.20 |
| 2009-02-23 | 402.06 |
| 2009-02-24 | 441.44 |
| 2009-02-25 | 433.92 |
| 2009-02-26 | 411.52 |
| 2009-02-27 | 406.12 |
| 2009-03-02 | 369.60 |
| 2009-03-03 | 374.98 |
| 2009-03-04 | 388.14 |
| 2009-03-05 | 358.80 |
| 2009-03-06 | 347.90 |
| 2009-03-09 | 354.04 |
| 2009-03-10 | 411.14 |
| 2009-03-11 | 411.48 |
| 2009-03-12 | 444.20 |
| 2009-03-13 | 429.42 |
| 2009-03-16 | 390.56 |
| 2009-03-17 | 424.97 |
| 2009-03-18 | 453.12 |
| 2009-03-19 | 427.66 |
| 2009-03-20 | 382.59 |
| 2009-03-23 | 452.62 |
| 2009-03-24 | 410.05 |
| 2009-03-25 | 417.61 |
| 2009-03-26 | 434.02 |
| 2009-03-27 | 412.15 |
| 2009-03-30 | 381.42 |
| 2009-03-31 | 415.70 |
| 2009-04-01 | 417.71 |
| 2009-04-02 | 448.51 |
| 2009-04-03 | 499.54 |
| 2009-04-06 | 486.66 |
| 2009-04-07 | 435.36 |
| 2009-04-08 | 444.43 |
| 2009-04-09 | 512.14 |
| 2009-04-10 | . |
| 2009-04-13 | 520.41 |
| 2009-04-14 | 466.75 |
| 2009-04-15 | 510.85 |
| 2009-04-16 | 526.44 |
| 2009-04-17 | 541.65 |
| 2009-04-20 | 478.09 |
| 2009-04-21 | 529.79 |
| 2009-04-22 | 509.01 |
| 2009-04-23 | 530.76 |
| 2009-04-24 | 563.56 |
| 2009-04-27 | 526.74 |
| 2009-04-28 | 532.10 |
| 2009-04-29 | 554.31 |
| 2009-04-30 | 562.61 |
| 2009-05-01 | 539.33 |
| 2009-05-04 | 586.28 |
| 2009-05-05 | 566.08 |
| 2009-05-06 | 592.43 |
| 2009-05-07 | 545.81 |
| 2009-05-08 | 588.82 |
| 2009-05-11 | 559.63 |
| 2009-05-12 | 552.15 |
| 2009-05-13 | 507.67 |
| 2009-05-14 | 526.96 |
| 2009-05-15 | 505.65 |
| 2009-05-18 | 553.94 |
| 2009-05-19 | 539.51 |
| 2009-05-20 | 533.40 |
| 2009-05-21 | 531.88 |
| 2009-05-22 | 515.44 |
| 2009-05-25 | . |
| 2009-05-26 | 546.81 |
| 2009-05-27 | 518.43 |
| 2009-05-28 | 532.74 |
| 2009-05-29 | 542.37 |
| 2009-06-01 | 570.27 |
| 2009-06-02 | 559.48 |
| 2009-06-03 | 558.84 |
| 2009-06-04 | 587.16 |
| 2009-06-05 | 572.23 |
| 2009-06-08 | 574.65 |
| 2009-06-09 | 576.20 |
| 2009-06-10 | 562.86 |
| 2009-06-11 | 549.59 |
| 2009-06-12 | 572.14 |
| 2009-06-15 | 543.26 |
| 2009-06-16 | 533.83 |
| 2009-06-17 | 517.56 |
| 2009-06-18 | 525.04 |
| 2009-06-19 | 532.44 |
| 2009-06-22 | 495.74 |
| 2009-06-23 | 504.26 |
| 2009-06-24 | 514.36 |
| 2009-06-25 | 521.83 |
| 2009-06-26 | 527.47 |
| 2009-06-29 | 527.84 |
| 2009-06-30 | 534.87 |
| 2009-07-01 | 539.54 |
| 2009-07-02 | 506.32 |
| 2009-07-03 | . |
| 2009-07-06 | 522.16 |
| 2009-07-07 | 495.00 |
| 2009-07-08 | 489.97 |
| 2009-07-09 | 485.46 |
| 2009-07-10 | 483.42 |
| 2009-07-13 | 508.84 |
| 2009-07-14 | 511.79 |
| 2009-07-15 | 532.19 |
| 2009-07-16 | 537.28 |
| 2009-07-17 | 525.21 |
| 2009-07-20 | 552.00 |
| 2009-07-21 | 548.35 |
| 2009-07-22 | 556.71 |
| 2009-07-23 | 579.82 |
| 2009-07-24 | 591.47 |
| 2009-07-27 | 594.46 |
| 2009-07-28 | 591.45 |
| 2009-07-29 | 580.06 |
| 2009-07-30 | 599.09 |
| 2009-07-31 | 598.52 |
| 2009-08-03 | 611.06 |
| 2009-08-04 | 642.54 |
| 2009-08-05 | 670.62 |
| 2009-08-06 | 670.35 |
| 2009-08-07 | 707.06 |
| 2009-08-10 | 693.30 |
| 2009-08-11 | 671.48 |
| 2009-08-12 | 675.78 |
| 2009-08-13 | 677.41 |
| 2009-08-14 | 668.16 |
| 2009-08-17 | 624.46 |
| 2009-08-18 | 633.70 |
| 2009-08-19 | 628.43 |
| 2009-08-20 | 654.32 |
| 2009-08-21 | 671.46 |
| 2009-08-24 | 669.40 |
| 2009-08-25 | 681.32 |
| 2009-08-26 | 687.03 |
| 2009-08-27 | 693.47 |
| 2009-08-28 | 697.84 |
| 2009-08-31 | 690.36 |
| 2009-09-01 | 651.64 |
| 2009-09-02 | 640.81 |
| 2009-09-03 | 653.37 |
| 2009-09-04 | 659.78 |
| 2009-09-07 | . |
| 2009-09-08 | 685.71 |
| 2009-09-09 | 701.55 |
| 2009-09-10 | 714.01 |
| 2009-09-11 | 708.79 |
| 2009-09-14 | 734.83 |
| 2009-09-15 | 745.55 |
| 2009-09-16 | 784.62 |
| 2009-09-17 | 776.06 |
| 2009-09-18 | 780.76 |
| 2009-09-21 | 762.37 |
| 2009-09-22 | 789.97 |
| 2009-09-23 | 762.65 |
| 2009-09-24 | 726.96 |
| 2009-09-25 | 727.04 |
| 2009-09-28 | 760.76 |
| 2009-09-29 | 743.58 |
| 2009-09-30 | 738.79 |
| 2009-10-01 | 700.12 |
| 2009-10-02 | 692.09 |
| 2009-10-05 | 713.92 |
| 2009-10-06 | 710.64 |
| 2009-10-07 | 708.01 |
| 2009-10-08 | 725.21 |
| 2009-10-09 | 732.19 |
| 2009-10-12 | 731.15 |
| 2009-10-13 | 718.75 |
| 2009-10-14 | 749.03 |
| 2009-10-15 | 739.29 |
| 2009-10-16 | 716.08 |
| 2009-10-19 | 730.17 |
| 2009-10-20 | 712.71 |
| 2009-10-21 | 705.56 |
| 2009-10-22 | 731.27 |
| 2009-10-23 | 720.44 |
| 2009-10-26 | 719.41 |
| 2009-10-27 | 704.15 |
| 2009-10-28 | 668.42 |
| 2009-10-29 | 702.92 |
| 2009-10-30 | 688.87 |
| 2009-11-02 | 689.97 |
| 2009-11-03 | 703.29 |
| 2009-11-04 | 688.35 |
| 2009-11-05 | 706.28 |
| 2009-11-06 | 690.35 |
| 2009-11-09 | 731.78 |
| 2009-11-10 | 727.91 |
| 2009-11-11 | 744.08 |
| 2009-11-12 | 730.73 |
| 2009-11-13 | 746.76 |
| 2009-11-16 | 766.98 |
| 2009-11-17 | 752.08 |
| 2009-11-18 | 770.25 |
| 2009-11-19 | 747.27 |
| 2009-11-20 | 741.08 |
| 2009-11-23 | 748.77 |
| 2009-11-24 | 735.73 |
| 2009-11-25 | 737.24 |
| 2009-11-26 | . |
| 2009-11-27 | 712.55 |
| 2009-11-30 | 741.69 |
| 2009-12-01 | 754.91 |
| 2009-12-02 | 770.57 |
| 2009-12-03 | 763.05 |
| 2009-12-04 | 787.83 |
| 2009-12-07 | 770.00 |
| 2009-12-08 | 766.70 |
| 2009-12-09 | 765.40 |
| 2009-12-10 | 764.59 |
| 2009-12-11 | 778.30 |
| 2009-12-14 | 793.82 |
| 2009-12-15 | 784.65 |
| 2009-12-16 | 793.45 |
| 2009-12-17 | 786.61 |
| 2009-12-18 | 784.62 |
| 2009-12-21 | 793.24 |
| 2009-12-22 | 801.69 |
| 2009-12-23 | 808.41 |
| 2009-12-24 | 819.70 |
| 2009-12-25 | . |
| 2009-12-28 | 822.34 |
| 2009-12-29 | 808.54 |
| 2009-12-30 | 806.43 |
| 2009-12-31 | 789.49 |
| 2010-01-01 | . |
| 2010-01-04 | 784.81 |
| 2010-01-05 | 786.61 |
| 2010-01-06 | 788.32 |
| 2010-01-07 | 796.71 |
| 2010-01-08 | 791.15 |
| 2010-01-11 | 797.27 |
| 2010-01-12 | 783.72 |
| 2010-01-13 | 799.34 |
| 2010-01-14 | 798.37 |
| 2010-01-15 | 792.19 |
| 2010-01-18 | . |
| 2010-01-19 | 808.61 |
| 2010-01-20 | 800.08 |
| 2010-01-21 | 770.12 |
| 2010-01-22 | 751.31 |
| 2010-01-25 | 754.41 |
| 2010-01-26 | 748.43 |
| 2010-01-27 | 753.56 |
| 2010-01-28 | 746.13 |
| 2010-01-29 | 741.89 |
| 2010-02-01 | 758.68 |
| 2010-02-02 | 768.41 |
| 2010-02-03 | 755.97 |
| 2010-02-04 | 722.47 |
| 2010-02-05 | 735.83 |
| 2010-02-08 | 714.71 |
| 2010-02-09 | 713.98 |
| 2010-02-10 | 712.80 |
| 2010-02-11 | 711.57 |
| 2010-02-12 | 718.65 |
| 2010-02-15 | . |
| 2010-02-16 | 737.69 |
| 2010-02-17 | 739.69 |
| 2010-02-18 | 752.75 |
| 2010-02-19 | 754.54 |
| 2010-02-22 | 758.21 |
| 2010-02-23 | 750.52 |
| 2010-02-24 | 757.95 |
| 2010-02-25 | 762.47 |
| 2010-02-26 | 765.92 |
| 2010-03-01 | 771.61 |
| 2010-03-02 | 773.43 |
| 2010-03-03 | 770.30 |
| 2010-03-04 | 774.93 |
| 2010-03-05 | 797.11 |
| 2010-03-08 | 811.81 |
| 2010-03-09 | 816.04 |
| 2010-03-10 | 824.98 |
| 2010-03-11 | 829.94 |
| 2010-03-12 | 835.06 |
| 2010-03-15 | 830.64 |
| 2010-03-16 | 849.42 |
| 2010-03-17 | 860.87 |
| 2010-03-18 | 859.23 |
| 2010-03-19 | 847.33 |
| 2010-03-22 | 855.42 |
| 2010-03-23 | 852.16 |
| 2010-03-24 | 857.66 |
| 2010-03-25 | 862.98 |
| 2010-03-26 | 856.59 |
| 2010-03-29 | 857.87 |
| 2010-03-30 | 852.50 |
| 2010-03-31 | 842.72 |
| 2010-04-01 | 845.70 |
| 2010-04-02 | . |
| 2010-04-05 | 870.56 |
| 2010-04-06 | 889.34 |
| 2010-04-07 | 863.50 |
| 2010-04-08 | 864.86 |
| 2010-04-09 | 881.99 |
| 2010-04-12 | 874.36 |
| 2010-04-13 | 900.56 |
| 2010-04-14 | 897.46 |
| 2010-04-15 | 871.34 |
| 2010-04-16 | 848.08 |
| 2010-04-19 | 852.11 |
| 2010-04-20 | 866.36 |
| 2010-04-21 | 880.91 |
| 2010-04-22 | 891.25 |
| 2010-04-23 | 900.44 |
| 2010-04-26 | 907.90 |
| 2010-04-27 | 875.22 |
| 2010-04-28 | 879.98 |
| 2010-04-29 | 917.64 |
| 2010-04-30 | 883.01 |
| 2010-05-03 | 910.63 |
| 2010-05-04 | 888.82 |
| 2010-05-05 | 879.94 |
| 2010-05-06 | 843.89 |
| 2010-05-07 | 819.39 |
| 2010-05-10 | 879.27 |
| 2010-05-11 | 882.10 |
| 2010-05-12 | 897.87 |
| 2010-05-13 | 885.19 |
| 2010-05-14 | 851.24 |
| 2010-05-17 | 854.20 |
| 2010-05-18 | 830.90 |
| 2010-05-19 | 823.20 |
| 2010-05-20 | 784.34 |
| 2010-05-21 | 810.03 |
| 2010-05-24 | 788.53 |
| 2010-05-25 | 797.13 |
| 2010-05-26 | 791.74 |
| 2010-05-27 | 839.41 |
| 2010-05-28 | 825.20 |
| 2010-05-31 | . |
| 2010-06-01 | 806.45 |
| 2010-06-02 | 824.01 |
| 2010-06-03 | 821.96 |
| 2010-06-04 | 775.56 |
| 2010-06-07 | 772.36 |
| 2010-06-08 | 785.17 |
| 2010-06-09 | 792.62 |
| 2010-06-10 | 829.62 |
| 2010-06-11 | 837.59 |
| 2010-06-14 | 845.60 |
| 2010-06-15 | 863.67 |
| 2010-06-16 | 854.15 |
| 2010-06-17 | 855.18 |
| 2010-06-18 | 856.32 |
| 2010-06-21 | 850.64 |
| 2010-06-22 | 818.40 |
| 2010-06-23 | 824.23 |
| 2010-06-24 | 803.07 |
| 2010-06-25 | 826.13 |
| 2010-06-28 | 812.02 |
| 2010-06-29 | 780.83 |
| 2010-06-30 | 771.28 |
| 2010-07-01 | 769.84 |
| 2010-07-02 | 749.17 |
| 2010-07-05 | . |
| 2010-07-06 | 732.19 |
| 2010-07-07 | 769.41 |
| 2010-07-08 | 777.93 |
| 2010-07-09 | 789.53 |
| 2010-07-12 | 791.49 |
| 2010-07-13 | 810.99 |
| 2010-07-14 | 805.84 |
| 2010-07-15 | 806.83 |
| 2010-07-16 | 779.39 |
| 2010-07-19 | 791.10 |
| 2010-07-20 | 809.54 |
| 2010-07-21 | 788.79 |
| 2010-07-22 | 820.55 |
| 2010-07-23 | 826.85 |
| 2010-07-26 | 851.09 |
| 2010-07-27 | 851.87 |
| 2010-07-28 | 849.81 |
| 2010-07-29 | 842.91 |
| 2010-07-30 | 850.10 |
| 2010-08-02 | 882.51 |
| 2010-08-03 | 868.48 |
| 2010-08-04 | 876.85 |
| 2010-08-05 | 867.63 |
| 2010-08-06 | 865.85 |
| 2010-08-09 | 876.84 |
| 2010-08-10 | 859.10 |
| 2010-08-11 | 834.68 |
| 2010-08-12 | 822.52 |
| 2010-08-13 | 820.14 |
| 2010-08-16 | 819.86 |
| 2010-08-17 | 839.85 |
| 2010-08-18 | 840.11 |
| 2010-08-19 | 816.96 |
| 2010-08-20 | 814.52 |
| 2010-08-23 | 813.68 |
| 2010-08-24 | 805.74 |
| 2010-08-25 | 822.31 |
| 2010-08-26 | 816.69 |
| 2010-08-27 | 830.66 |
| 2010-08-30 | 821.73 |
| 2010-08-31 | 828.72 |
| 2010-09-01 | 856.37 |
| 2010-09-02 | 871.36 |
| 2010-09-03 | 883.85 |
| 2010-09-06 | . |
| 2010-09-07 | 866.98 |
| 2010-09-08 | 870.96 |
| 2010-09-09 | 858.86 |
| 2010-09-10 | 865.75 |
| 2010-09-13 | 879.58 |
| 2010-09-14 | 877.37 |
| 2010-09-15 | 884.90 |
| 2010-09-16 | 878.63 |
| 2010-09-17 | 880.20 |
| 2010-09-20 | 902.54 |
| 2010-09-21 | 889.07 |
| 2010-09-22 | 874.43 |
| 2010-09-23 | 851.65 |
| 2010-09-24 | 875.37 |
| 2010-09-27 | 869.58 |
| 2010-09-28 | 874.83 |
| 2010-09-29 | 866.51 |
| 2010-09-30 | 869.11 |
| 2010-10-01 | 872.88 |
| 2010-10-04 | 877.51 |
| 2010-10-05 | 892.38 |
| 2010-10-06 | 883.34 |
| 2010-10-07 | 888.22 |
| 2010-10-08 | 888.14 |
| 2010-10-11 | 888.14 |
| 2010-10-12 | 891.46 |
| 2010-10-13 | 900.32 |
| 2010-10-14 | 898.55 |
| 2010-10-15 | 895.75 |
| 2010-10-18 | 906.01 |
| 2010-10-19 | 893.90 |
| 2010-10-20 | 915.79 |
| 2010-10-21 | 915.33 |
| 2010-10-22 | 920.10 |
| 2010-10-25 | 923.01 |
| 2010-10-26 | 910.12 |
| 2010-10-27 | 904.76 |
| 2010-10-28 | 899.70 |
| 2010-10-29 | 901.03 |
| 2010-11-01 | 905.97 |
| 2010-11-02 | 911.53 |
| 2010-11-03 | 907.63 |
| 2010-11-04 | 919.86 |
| 2010-11-05 | 931.64 |
| 2010-11-08 | 922.19 |
| 2010-11-09 | 885.82 |
| 2010-11-10 | 891.90 |
| 2010-11-11 | 883.09 |
| 2010-11-12 | 874.64 |
| 2010-11-15 | 865.73 |
| 2010-11-16 | 839.18 |
| 2010-11-17 | 845.61 |
| 2010-11-18 | 848.97 |
| 2010-11-19 | 854.14 |
| 2010-11-22 | 853.03 |
| 2010-11-23 | 847.64 |
| 2010-11-24 | 865.38 |
| 2010-11-25 | . |
| 2010-11-26 | 861.59 |
| 2010-11-29 | 863.58 |
| 2010-11-30 | 856.63 |
| 2010-12-01 | 864.82 |
| 2010-12-02 | 877.16 |
| 2010-12-03 | 876.67 |
| 2010-12-06 | 879.04 |
| 2010-12-07 | 881.15 |
| 2010-12-08 | 866.82 |
| 2010-12-09 | 856.60 |
| 2010-12-10 | 863.48 |
| 2010-12-13 | 866.36 |
| 2010-12-14 | 854.44 |
| 2010-12-15 | 846.97 |
| 2010-12-16 | 850.59 |
| 2010-12-17 | 851.82 |
| 2010-12-20 | 864.88 |
| 2010-12-21 | 871.96 |
| 2010-12-22 | 881.99 |
| 2010-12-23 | 879.51 |
| 2010-12-24 | . |
| 2010-12-27 | 888.63 |
| 2010-12-28 | 892.70 |
| 2010-12-29 | 893.65 |
| 2010-12-30 | 895.10 |
| 2010-12-31 | 892.44 |
| 2011-01-03 | 913.12 |
| 2011-01-04 | 897.33 |
| 2011-01-05 | 903.86 |
| 2011-01-06 | 897.83 |
| 2011-01-07 | 896.59 |
| 2011-01-10 | 897.44 |
| 2011-01-11 | 897.00 |
| 2011-01-12 | 907.57 |
| 2011-01-13 | 910.18 |
| 2011-01-14 | 919.31 |
| 2011-01-17 | . |
| 2011-01-18 | 927.06 |
| 2011-01-19 | 912.77 |
| 2011-01-20 | 916.37 |
| 2011-01-21 | 918.73 |
| 2011-01-24 | 921.97 |
| 2011-01-25 | 931.02 |
| 2011-01-26 | 931.05 |
| 2011-01-27 | 956.29 |
| 2011-01-28 | 939.57 |
| 2011-01-31 | 948.21 |
| 2011-02-01 | 947.45 |
| 2011-02-02 | 941.80 |
| 2011-02-03 | 942.97 |
| 2011-02-04 | 935.21 |
| 2011-02-07 | 946.37 |
| 2011-02-08 | 947.29 |
| 2011-02-09 | 949.51 |
| 2011-02-10 | 955.00 |
| 2011-02-11 | 964.34 |
| 2011-02-14 | 961.96 |
| 2011-02-15 | 959.55 |
| 2011-02-16 | 960.49 |
| 2011-02-17 | 965.44 |
| 2011-02-18 | 969.13 |
| 2011-02-21 | . |
| 2011-02-22 | 959.34 |
| 2011-02-23 | 950.33 |
| 2011-02-24 | 942.72 |
| 2011-02-25 | 962.74 |
| 2011-02-28 | 987.83 |
| 2011-03-01 | 963.83 |
| 2011-03-02 | 951.04 |
| 2011-03-03 | 966.02 |
| 2011-03-04 | 954.01 |
| 2011-03-07 | 947.58 |
| 2011-03-08 | 961.27 |
| 2011-03-09 | 958.28 |
| 2011-03-10 | 938.86 |
| 2011-03-11 | 949.13 |
| 2011-03-14 | 936.38 |
| 2011-03-15 | 929.02 |
| 2011-03-16 | 916.79 |
| 2011-03-17 | 922.62 |
| 2011-03-18 | 926.63 |
| 2011-03-21 | 940.52 |
| 2011-03-22 | 935.05 |
| 2011-03-23 | 924.62 |
| 2011-03-24 | 932.08 |
| 2011-03-25 | 941.69 |
| 2011-03-28 | 939.46 |
| 2011-03-29 | 942.88 |
| 2011-03-30 | 958.10 |
| 2011-03-31 | 965.20 |
| 2011-04-01 | 971.10 |
| 2011-04-04 | 972.14 |
| 2011-04-05 | 973.61 |
| 2011-04-06 | 973.37 |
| 2011-04-07 | 958.62 |
| 2011-04-08 | 950.10 |
| 2011-04-11 | 954.93 |
| 2011-04-12 | 954.12 |
| 2011-04-13 | 951.38 |
| 2011-04-14 | 969.58 |
| 2011-04-15 | 983.27 |
| 2011-04-18 | 969.99 |
| 2011-04-19 | 980.50 |
| 2011-04-20 | 985.15 |
| 2011-04-21 | 992.83 |
| 2011-04-22 | . |
| 2011-04-25 | 1001.52 |
| 2011-04-26 | 1009.68 |
| 2011-04-27 | 1011.90 |
| 2011-04-28 | 1026.83 |
| 2011-04-29 | 1023.64 |
| 2011-05-02 | 1023.99 |
| 2011-05-03 | 1016.11 |
| 2011-05-04 | 1010.22 |
| 2011-05-05 | 1008.94 |
| 2011-05-06 | 999.25 |
| 2011-05-09 | 1003.73 |
| 2011-05-10 | 1025.65 |
| 2011-05-11 | 1008.16 |
| 2011-05-12 | 1007.20 |
| 2011-05-13 | 997.09 |
| 2011-05-16 | 1003.14 |
| 2011-05-17 | 1002.83 |
| 2011-05-18 | 1015.86 |
| 2011-05-19 | 1020.30 |
| 2011-05-20 | 1006.71 |
| 2011-05-23 | 996.36 |
| 2011-05-24 | 999.54 |
| 2011-05-25 | 1005.55 |
| 2011-05-26 | 1019.97 |
| 2011-05-27 | 1026.55 |
| 2011-05-30 | . |
| 2011-05-31 | 1043.05 |
| 2011-06-01 | 1011.80 |
| 2011-06-02 | 1002.62 |
| 2011-06-03 | 1003.53 |
| 2011-06-06 | 987.81 |
| 2011-06-07 | 1002.17 |
| 2011-06-08 | 995.53 |
| 2011-06-09 | 984.25 |
| 2011-06-10 | 960.88 |
| 2011-06-13 | 963.83 |
| 2011-06-14 | 977.28 |
| 2011-06-15 | 957.83 |
| 2011-06-16 | 964.98 |
| 2011-06-17 | 971.40 |
| 2011-06-20 | 986.85 |
| 2011-06-21 | 996.79 |
| 2011-06-22 | 995.97 |
| 2011-06-23 | 970.28 |
| 2011-06-24 | 966.86 |
| 2011-06-27 | 973.50 |
| 2011-06-28 | 978.42 |
| 2011-06-29 | 990.73 |
| 2011-06-30 | 991.65 |
| 2011-07-01 | 1008.21 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.09 |
| 2011-07-06 | 1024.64 |
| 2011-07-07 | 1036.13 |
| 2011-07-08 | 1030.92 |
| 2011-07-11 | 1009.54 |
| 2011-07-12 | 1012.70 |
| 2011-07-13 | 999.06 |
| 2011-07-14 | 991.94 |
| 2011-07-15 | 1003.93 |
| 2011-07-18 | 995.71 |
| 2011-07-19 | 1015.70 |
| 2011-07-20 | 1024.25 |
| 2011-07-21 | 1034.88 |
| 2011-07-22 | 1042.28 |
| 2011-07-25 | 1031.81 |
| 2011-07-26 | 1029.99 |
| 2011-07-27 | 996.28 |
| 2011-07-28 | 999.24 |
| 2011-07-29 | 999.37 |
| 2011-08-01 | 986.21 |
| 2011-08-02 | 947.83 |
| 2011-08-03 | 940.71 |
| 2011-08-04 | 892.67 |
| 2011-08-05 | 867.01 |
| 2011-08-08 | 782.65 |
| 2011-08-09 | 857.55 |
| 2011-08-10 | 838.33 |
| 2011-08-11 | 881.41 |
| 2011-08-12 | 881.19 |
| 2011-08-15 | 916.26 |
| 2011-08-16 | 909.14 |
| 2011-08-17 | 914.79 |
| 2011-08-18 | 873.57 |
| 2011-08-19 | 853.32 |
| 2011-08-22 | 850.03 |
| 2011-08-23 | 865.56 |
| 2011-08-24 | 870.21 |
| 2011-08-25 | 852.87 |
| 2011-08-26 | 864.09 |
| 2011-08-29 | 896.70 |
| 2011-08-30 | 899.84 |
| 2011-08-31 | 909.71 |
| 2011-09-01 | 899.19 |
| 2011-09-02 | 876.15 |
| 2011-09-05 | . |
| 2011-09-06 | 870.71 |
| 2011-09-07 | 906.70 |
| 2011-09-08 | 896.41 |
| 2011-09-09 | 862.44 |
| 2011-09-12 | 862.98 |
| 2011-09-13 | 865.97 |
| 2011-09-14 | 874.88 |
| 2011-09-15 | 893.98 |
| 2011-09-16 | 900.71 |
| 2011-09-19 | 877.48 |
| 2011-09-20 | 877.50 |
| 2011-09-21 | 833.23 |
| 2011-09-22 | 803.13 |
| 2011-09-23 | 810.36 |
| 2011-09-26 | 821.96 |
| 2011-09-27 | 829.00 |
| 2011-09-28 | 803.49 |
| 2011-09-29 | 817.46 |
| 2011-09-30 | 789.74 |
| 2011-10-03 | 745.47 |
| 2011-10-04 | 773.32 |
| 2011-10-05 | 764.49 |
| 2011-10-06 | 787.18 |
| 2011-10-07 | 758.40 |
| 2011-10-10 | 799.29 |
| 2011-10-11 | 784.18 |
| 2011-10-12 | 798.08 |
| 2011-10-13 | 794.87 |
| 2011-10-14 | 820.30 |
| 2011-10-17 | 801.94 |
| 2011-10-18 | 833.39 |
| 2011-10-19 | 816.12 |
| 2011-10-20 | 824.18 |
| 2011-10-21 | 850.71 |
| 2011-10-24 | 877.77 |
| 2011-10-25 | 855.04 |
| 2011-10-26 | 859.45 |
| 2011-10-27 | 902.05 |
| 2011-10-28 | 905.04 |
| 2011-10-31 | 895.23 |
| 2011-11-01 | 861.78 |
| 2011-11-02 | 878.79 |
| 2011-11-03 | 894.68 |
| 2011-11-04 | 889.68 |
| 2011-11-07 | 893.71 |
| 2011-11-08 | 908.35 |
| 2011-11-09 | 860.80 |
| 2011-11-10 | 856.28 |
| 2011-11-11 | 881.64 |
| 2011-11-14 | 859.99 |
| 2011-11-15 | 867.68 |
| 2011-11-16 | 857.35 |
| 2011-11-17 | 844.95 |
| 2011-11-18 | 851.50 |
| 2011-11-21 | 823.41 |
| 2011-11-22 | 816.39 |
| 2011-11-23 | 789.81 |
| 2011-11-24 | . |
| 2011-11-25 | 794.53 |
| 2011-11-28 | 812.77 |
| 2011-11-29 | 805.70 |
| 2011-11-30 | 847.17 |
| 2011-12-01 | 837.61 |
| 2011-12-02 | 841.37 |
| 2011-12-05 | 856.56 |
| 2011-12-06 | 853.79 |
| 2011-12-07 | 864.14 |
| 2011-12-08 | 841.39 |
| 2011-12-09 | 858.28 |
| 2011-12-12 | 836.09 |
| 2011-12-13 | 826.52 |
| 2011-12-14 | 828.41 |
| 2011-12-15 | 840.08 |
| 2011-12-16 | 850.89 |
| 2011-12-19 | 839.86 |
| 2011-12-20 | 871.51 |
| 2011-12-21 | 868.61 |
| 2011-12-22 | 881.05 |
| 2011-12-23 | 884.55 |
| 2011-12-26 | . |
| 2011-12-27 | 887.40 |
| 2011-12-28 | 870.89 |
| 2011-12-29 | 879.84 |
| 2011-12-30 | 877.20 |
| 2012-01-02 | . |
| 2012-01-03 | 887.09 |
| 2012-01-04 | 873.18 |
| 2012-01-05 | 884.90 |
| 2012-01-06 | 882.70 |
| 2012-01-09 | 880.59 |
| 2012-01-10 | 894.97 |
| 2012-01-11 | 903.31 |
| 2012-01-12 | 898.15 |
| 2012-01-13 | 895.17 |
| 2012-01-16 | . |
| 2012-01-17 | 904.93 |
| 2012-01-18 | 913.88 |
| 2012-01-19 | 920.05 |
| 2012-01-20 | 929.46 |
| 2012-01-23 | 932.48 |
| 2012-01-24 | 937.06 |
| 2012-01-25 | 947.95 |
| 2012-01-26 | 947.15 |
| 2012-01-27 | 949.66 |
| 2012-01-30 | 934.34 |
#2012-01-31| 943.73
#2012-02-01| 960.26
#2012-02-02| 964.61
#2012-02-03| 980.21
#2012-02-06| 977.17
#2012-02-07| 973.17
#2012-02-08| 976.69
#2012-02-09| 967.44
#2012-02-10| 955.32
#2012-02-13| 967.30
#2012-02-14| 956.54
#2012-02-15| 954.83
#2012-02-16| 969.85
#2012-02-17| 970.29
#2012-02-20| .
#2012-02-21| 959.97
#2012-02-22| 947.65
#2012-02-23| 963.58
#2012-02-24| 963.45
#2012-02-27| 961.90
#2012-02-28| 954.68
#2012-02-29| 956.47
#2012-03-01| 962.17
#2012-03-02| 959.66
#2012-03-05| 967.26
#2012-03-06| 953.67
#2012-03-07| 960.51
#2012-03-08| 951.10
#2012-03-09| 955.83
#2012-03-12| 960.07
#2012-03-13| 982.25
#2012-03-14| 979.03
#2012-03-15| 979.75
#2012-03-16| 985.52
#2012-03-19| 989.90
#2012-03-20| 988.68
#2012-03-21| 984.80
#2012-03-22| 972.91
#2012-03-23| 978.05
#2012-03-26| 987.35
#2012-03-27| 986.26
#2012-03-28| 982.74
#2012-03-29| 981.91
#2012-03-30| 993.02
#2012-04-02| 997.52
#2012-04-03| 993.43
#2012-04-04| 981.73
#2012-04-05| 974.70
#2012-04-06| .
#2012-04-09| 963.13
#2012-04-10| 937.23
#2012-04-11| 945.29
#2012-04-12| 959.60
#2012-04-13| 949.90
#2012-04-16| 966.97
#2012-04-17| 981.91
#2012-04-18| 974.90
#2012-04-19| 975.49
#2012-04-20| 984.79
#2012-04-23| 970.73
#2012-04-24| 984.96
#2012-04-25| 997.29
#2012-04-26|1002.96
#2012-04-27|1009.20
#2012-04-30|1012.43
#2012-05-01|1023.77
#2012-05-02|1022.28
#2012-05-03|1015.63
#2012-05-04|1004.67
#2012-05-07|1011.60
#2012-05-08|1011.61
#2012-05-09|1006.86
#2012-05-10|1003.81
#2012-05-11|1005.88
#2012-05-14| 992.65
#2012-05-15| 985.56
#2012-05-16| 973.40
#2012-05-17| 941.60
#2012-05-18| 925.59
#2012-05-21| 948.01
#2012-05-22| 946.85
#2012-05-23| 950.50
#2012-05-24| 952.59
#2012-05-25| 947.68
#2012-05-28| .
#2012-05-29| 962.52
#2012-05-30| 939.00
#2012-05-31| 944.47
#2012-06-01| 921.43
#2012-06-04| 914.98
#2012-06-05| 930.36
#2012-06-06| 953.11
#2012-06-07| 945.71
#2012-06-08| 957.49
#2012-06-11| 932.29
#2012-06-12| 942.15
#2012-06-13| 936.96
#2012-06-14| 949.29
#2012-06-15| 955.40
#2012-06-18| 964.57
#2012-06-19| 970.85
#2012-06-20| 969.62
#2012-06-21| 950.68
#2012-06-22| 949.32
#2012-06-25| 941.53
#2012-06-26| 945.61
#2012-06-27| 947.62
#2012-06-28| 959.40
#2012-06-29| 991.02
#2012-07-02| 997.70
#2012-07-03|1004.84
#2012-07-04| .
#2012-07-05| 999.89
#2012-07-06|1001.31
#2012-07-09| 998.58
#2012-07-10| 985.98
#2012-07-11| 987.68
#2012-07-12| 988.22
#2012-07-13|1002.27
#2012-07-16|1002.91
#2012-07-17|1014.02
#2012-07-18|1002.34
#2012-07-19| 987.69
#2012-07-20| 979.48
#2012-07-23| 968.62
#2012-07-24| 963.46
#2012-07-25| 966.41
#2012-07-26| 978.81
#2012-07-27| 987.05
#2012-07-30| 989.37
#2012-07-31| 988.32
#2012-08-01| 989.13
#2012-08-02| 990.12
#2012-08-03|1007.05
#2012-08-06|1008.86
#2012-08-07| 998.42
#2012-08-08| 986.30
#2012-08-09| 981.96
#2012-08-10| 982.53
#2012-08-13| 983.84
#2012-08-14| 982.90
#2012-08-15| 986.75
#2012-08-16| 991.66
#2012-08-17| 993.07
#2012-08-20| 989.77
#2012-08-21| 992.44
#2012-08-22| 990.13
#2012-08-23| 983.54
#2012-08-24| 988.21
#2012-08-27| 988.83
#2012-08-28| 991.78
#2012-08-29| 994.06
#2012-08-30| 989.46
#2012-08-31| 992.52
#2012-09-03| .
#2012-09-04| 999.72
#2012-09-05| 997.65
#2012-09-06|1006.76
#2012-09-07|1011.01
#2012-09-10|1006.84
#2012-09-11|1010.83
#2012-09-12|1011.78
#2012-09-13|1030.26
#2012-09-14|1039.60
#2012-09-17|1032.62
#2012-09-18|1024.53
#2012-09-19|1014.58
#2012-09-20| 998.92
#2012-09-21| 999.21
#2012-09-24| 995.72
#2012-09-25| 980.13
#2012-09-26| 976.38
#2012-09-27| 985.24
#2012-09-28| 984.55
#2012-10-01| 973.91
#2012-10-02| 980.17
#2012-10-03| 983.96
#2012-10-04| 979.52
#2012-10-05| 980.16
#2012-10-08| 978.12
#2012-10-09| 973.98
#2012-10-10| 976.18
#2012-10-11| 977.64
#2012-10-12| 972.12
#2012-10-15| 979.48
#2012-10-16| 986.53
#2012-10-17| 988.37
#2012-10-18| 999.70
#2012-10-19| 985.55
#2012-10-22| 980.24
#2012-10-23| 968.17
#2012-10-24| 965.10
#2012-10-25| 958.76
#2012-10-26| 947.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.86
#2012-11-01| 954.57
#2012-11-02| 957.34
#2012-11-05| 949.29
#2012-11-06| 955.16
#2012-11-07| 945.59
#2012-11-08| 931.72
#2012-11-09| 926.76
#2012-11-12| 923.16
#2012-11-13| 919.50
#2012-11-14| 899.47
#2012-11-15| 896.53
#2012-11-16| 901.52
#2012-11-19| 915.00
#2012-11-20| 920.63
#2012-11-21| 922.07
#2012-11-22| .
#2012-11-23| 931.26
#2012-11-26| 932.48
#2012-11-27| 927.13
#2012-11-28| 927.27
#2012-11-29| 930.47
#2012-11-30| 934.25
#2012-12-03| 938.67
#2012-12-04| 939.71
#2012-12-05| 937.60
#2012-12-06| 947.37
#2012-12-07| 955.23
#2012-12-10| 955.52
#2012-12-11| 956.57
#2012-12-12| 952.85
#2012-12-13| 948.99
#2012-12-14| 950.95
#2012-12-17| 956.18
#2012-12-18| 966.10
#2012-12-19| 966.74
#2012-12-20| 980.45
#2012-12-21| 973.87
#2012-12-24| 975.40
#2012-12-25| 975.40
#2012-12-26| 969.82
#2012-12-27| 972.02
#2012-12-28| 965.12
#2012-12-31| 975.93
#2013-01-01| 975.93
#2013-01-02| 988.95
#2013-01-03| 991.02
#2013-01-04| 998.47
#2013-01-07|1002.17
#2013-01-08| 997.74
#2013-01-09|1003.52
#2013-01-10|1002.56
#2013-01-11|1003.87
#2013-01-14|1008.56
#2013-01-15|1015.80
#2013-01-16|1013.26
#2013-01-17|1016.15
#2013-01-18|1027.14
#2013-01-21|1027.14
#2013-01-22|1030.95
#2013-01-23|1030.65
#2013-01-24|1033.80
#2013-01-25|1043.87
#2013-01-28|1044.58
#2013-01-29|1043.80
#2013-01-30|1030.72
#2013-01-31|1023.69
#2013-02-01|1030.38
#2013-02-04|1027.04
#2013-02-05|1024.43
#2013-02-06|1021.37
#2013-02-07|1015.76
#2013-02-08|1023.19
#2013-02-11|1022.39
#2013-02-12|1031.29
#2013-02-13|1030.98
#2013-02-14|1025.95
#2013-02-15|1021.72
#2013-02-18|1021.72
#2013-02-19|1032.70
#2013-02-20|1025.81
#2013-02-21|1016.77
#2013-02-22|1029.41
#2013-02-25|1008.29
#2013-02-26|1011.01
#2013-02-27|1015.61
#2013-02-28|1014.59
#2013-03-01|1017.50
#2013-03-04|1026.93
#2013-03-05|1039.20
#2013-03-06|1036.83
#2013-03-07|1031.26
#2013-03-08|1033.98
#2013-03-11|1037.73
#2013-03-12|1032.98
#2013-03-13|1033.90
#2013-03-14|1037.89
#2013-03-15|1035.06
#2013-03-18|1028.80
#2013-03-19|1018.92
#2013-03-20|1021.33
#2013-03-21|1016.35
#2013-03-22|1019.89
#2013-03-25|1021.47
#2013-03-26|1030.95
#2013-03-27|1030.08
#2013-03-28|1032.92
#2013-03-29|1032.92
#2013-04-01|1033.06
#2013-04-02|1039.19
#2013-04-03|1035.89
#2013-04-04|1053.58
#2013-04-05|1053.11
#2013-04-08|1066.39
#2013-04-09|1063.58
#2013-04-10|1070.80
#2013-04-11|1079.77
#2013-04-12|1081.30
#2013-04-15|1060.00
#2013-04-16|1078.09
#2013-04-17|1068.36
#2013-04-18|1063.18
#2013-04-19|1080.38
#2013-04-22|1076.58
#2013-04-23|1082.82
#2013-04-24|1087.50
#2013-04-25|1076.50
#2013-04-26|1070.85
#2013-04-29|1079.74
#2013-04-30|1090.77
#2013-05-01|1083.15
#2013-05-02|1088.12
#2013-05-03|1090.01
#2013-05-06|1096.69
#2013-05-07|1100.63
#2013-05-08|1105.80
#2013-05-09|1094.16
#2013-05-10|1098.74
#2013-05-13|1101.93
#2013-05-14|1101.98
#2013-05-15|1110.53
#2013-05-16|1105.43
#2013-05-17|1107.55
#2013-05-20|1113.51
#2013-05-21|1122.23
#2013-05-22|1094.59
#2013-05-23|1080.69
#2013-05-24|1078.48
#2013-05-27|1078.48
#2013-05-28|1069.44
#2013-05-29|1052.67
#2013-05-30|1039.92
#2013-05-31|1024.80
#2013-06-03|1028.27
#2013-06-04|1016.00
#2013-06-05|1009.82
#2013-06-06|1023.29
#2013-06-07|1019.21
#2013-06-10|1014.26
#2013-06-11| 996.90
#2013-06-12| 986.17
#2013-06-13|1016.84
#2013-06-14|1021.85
#2013-06-17|1024.45
#2013-06-18|1028.39
#2013-06-19| 993.25
#2013-06-20| 946.32
#2013-06-21| 960.08
#2013-06-24| 955.73
#2013-06-25| 969.88
#2013-06-26| 983.53
#2013-06-27|1007.34
#2013-06-28|1002.60
#2013-07-01| 999.77
#2013-07-02|1012.59
#2013-07-03|1006.40
#2013-07-04|1006.40
#2013-07-05|1006.60
#2013-07-08|1008.37
#2013-07-09|1022.93
#2013-07-10|1023.33
#2013-07-11|1052.57
#2013-07-12|1046.16
#2013-07-15|1051.04
#2013-07-16|1048.89
#2013-07-17|1055.47
#2013-07-18|1067.95
#2013-07-19|1065.22
#2013-07-22|1071.47
#2013-07-23|1071.27
#2013-07-24|1051.11
#2013-07-25|1048.06
#2013-07-26|1046.55
#2013-07-29|1034.90
#2013-07-30|1030.64
#2013-07-31|1014.09
#2013-08-01|1006.17
#2013-08-02| 997.06
#2013-08-05| 999.79
#2013-08-06|1000.98
#2013-08-07| 999.14
#2013-08-08| 996.22
#2013-08-09|1008.30
#2013-08-12| 995.47
#2013-08-13| 982.64
#2013-08-14| 983.91
#2013-08-15| 965.34
#2013-08-16| 940.91
#2013-08-19| 927.52
#2013-08-20| 950.39
#2013-08-21| 946.22
#2013-08-22| 952.54
#2013-08-23| 967.23
#2013-08-26| 967.81
#2013-08-27| 967.04
#2013-08-28| 961.69
#2013-08-29| 959.84
#2013-08-30| 954.43
#2013-09-02| 954.43
#2013-09-03| 945.79
#2013-09-04| 953.06
#2013-09-05| 945.20
#2013-09-06| 962.70
#2013-09-09| 982.99
#2013-09-10| 984.68
#2013-09-11| 992.34
#2013-09-12| 979.26
#2013-09-13| 981.90
#2013-09-16| 991.66
#2013-09-17| 992.13
#2013-09-18|1032.48
#2013-09-19|1030.60
#2013-09-20|1009.83
#2013-09-23|1009.30
#2013-09-24| 997.39
#2013-09-25| 996.62
#2013-09-26|1002.19
#2013-09-27| 995.61
#2013-09-30| 986.64
#2013-10-01|1000.87
#2013-10-02|1001.68
#2013-10-03| 987.07
#2013-10-04| 990.14
#2013-10-07| 989.48
#2013-10-08| 978.30
#2013-10-09| 978.15
#2013-10-10|1003.84
#2013-10-11|1015.95
#2013-10-14|1014.93
#2013-10-15|1012.19
#2013-10-16|1030.43
#2013-10-17|1044.94
#2013-10-18|1040.93
#2013-10-21|1034.96
#2013-10-22|1048.39
#2013-10-23|1044.07
#2013-10-24|1048.08
#2013-10-25|1063.48
#2013-10-28|1054.22
#2013-10-29|1049.43
#2013-10-30|1027.67
#2013-10-31|1020.53
#2013-11-01|1029.74
#2013-11-04|1030.68
#2013-11-05|1016.20
#2013-11-06|1011.43
#2013-11-07| 994.73
#2013-11-08| 985.02
#2013-11-11| 988.17
#2013-11-12| 981.20
#2013-11-13| 987.81
#2013-11-14| 994.30
#2013-11-15|1001.96
#2013-11-18| 997.09
#2013-11-19| 991.76
#2013-11-20| 980.43
#2013-11-21| 989.84
#2013-11-22| 988.22
#2013-11-25| 983.23
#2013-11-26| 975.28
#2013-11-27| 984.22
#2013-11-28| 984.22
#2013-11-29| 971.63
#2013-12-02| 968.73
#2013-12-03| 968.41
#2013-12-04| 969.72
#2013-12-05| 971.69
#2013-12-06| 982.67
#2013-12-09| 983.65
#2013-12-10| 982.99
#2013-12-11| 955.47
#2013-12-12| 950.30
#2013-12-13| 949.29
#2013-12-16| 949.70
#2013-12-17| 962.83
#2013-12-18| 982.34
#2013-12-19| 971.43
#2013-12-20| 980.91
#2013-12-23| 985.05
#2013-12-24| 984.82
#2013-12-25| 984.82
#2013-12-26| 985.35
#2013-12-27| 984.09
#2013-12-30| 985.09
#2013-12-31| 979.94
#2014-01-01| 979.94
#2014-01-02| 980.22
#2014-01-03| 987.79
#2014-01-06| 988.41
#2014-01-07| 996.68
#2014-01-08| 991.87
#2014-01-09| 988.88
#2014-01-10|1000.00
#2014-01-13| 990.68
#2014-01-14|1000.65
#2014-01-15|1009.20
#2014-01-16|1009.74
#2014-01-17|1003.14
#2014-01-20| .
#2014-01-21|1014.80
#2014-01-22|1022.89
#2014-01-23|1017.64
#2014-01-24|1003.11
#2014-01-27| 996.27
#2014-01-28|1009.60
#2014-01-29|1002.55
#2014-01-30|1024.10
#2014-01-31|1029.87
#2014-02-03|1011.87
#2014-02-04|1030.13
#2014-02-05|1028.43
#2014-02-06|1040.14
#2014-02-07|1042.60
#2014-02-10|1054.78
#2014-02-11|1059.41
#2014-02-12|1064.06
#2014-02-13|1065.57
#2014-02-14|1068.90
#2014-02-17| .
#2014-02-18|1073.64
#2014-02-19|1071.46
#2014-02-20|1066.14
#2014-02-21|1070.55
#2014-02-24|1069.28
#2014-02-25|1075.94
#2014-02-26|1073.85
#2014-02-27|1072.52
#2014-02-28|1085.92
#2014-03-03|1084.46
#2014-03-04|1100.71
#2014-03-05|1099.37
#2014-03-06|1093.84
#2014-03-07|1081.81
#2014-03-10|1074.21
#2014-03-11|1083.53
#2014-03-12|1080.27
#2014-03-13|1073.48
#2014-03-14|1075.41
#2014-03-17|1080.90
#2014-03-18|1087.77
#2014-03-19|1067.99
#2014-03-20|1072.78
#2014-03-21|1081.60
#2014-03-24|1073.55
#2014-03-25|1080.91
#2014-03-26|1068.45
#2014-03-27|1073.95
#2014-03-28|1081.57
#2014-03-31|1089.25
#2014-04-01|1093.53
#2014-04-02|1090.79
#2014-04-03|1091.94
#2014-04-04|1094.76
#2014-04-07|1096.84
#2014-04-08|1101.90
#2014-04-09|1099.07
#2014-04-10|1084.01
#2014-04-11|1076.63
#2014-04-14|1079.93
#2014-04-15|1096.00
#2014-04-16|1103.97
#2014-04-17|1103.86
#2014-04-18| .
#2014-04-21|1105.88
#2014-04-22|1108.67
#2014-04-23|1103.41
#2014-04-24|1109.95
#2014-04-25|1102.00
#2014-04-28|1110.18
#2014-04-29|1109.77
#2014-04-30|1111.74
#2014-05-01|1118.84
#2014-05-02|1119.93
#2014-05-05|1121.73
#2014-05-06|1116.79
#2014-05-07|1131.12
#2014-05-08|1132.40
#2014-05-09|1136.84
#2014-05-12|1143.01
#2014-05-13|1136.33
#2014-05-14|1137.81
#2014-05-15|1132.61
#2014-05-16|1140.87
#2014-05-19|1136.06
#2014-05-20|1132.88
#2014-05-21|1127.88
#2014-05-22|1123.41
#2014-05-23|1132.75
#2014-05-26| .
#2014-05-27|1142.08
#2014-05-28|1135.29
#2014-05-29|1138.90
#2014-05-30|1144.68
#2014-06-02|1150.88
#2014-06-03|1144.62
#2014-06-04|1149.86
#2014-06-05|1172.60
#2014-06-06|1166.86
#2014-06-09|1152.07
#2014-06-10|1142.19
#2014-06-11|1137.51
#2014-06-12|1132.71
#2014-06-13|1133.58
#2014-06-16|1130.72
#2014-06-17|1131.18
#2014-06-18|1140.26
#2014-06-19|1149.25
#2014-06-20|1147.02
#2014-06-23|1144.65
#2014-06-24|1146.15
#2014-06-25|1144.79
#2014-06-26|1136.91
#2014-06-27|1144.81
#2014-06-30|1142.80
#2014-07-01|1146.02
#2014-07-02|1143.05
#2014-07-03|1135.90
#2014-07-04| .
#2014-07-07|1139.23
#2014-07-08|1141.59
#2014-07-09|1140.98
#2014-07-10|1146.91
#2014-07-11|1147.96
#2014-07-14|1155.30
#2014-07-15|1155.55
#2014-07-16|1158.96
#2014-07-17|1150.93
#2014-07-18|1163.27
#2014-07-21|1159.33
#2014-07-22|1166.19
#2014-07-23|1167.01
#2014-07-24|1166.99
#2014-07-25|1157.31
#2014-07-28|1164.15
#2014-07-29|1158.08
#2014-07-30|1158.94
#2014-07-31|1145.21
#2014-08-01|1138.16
#2014-08-04|1143.02
#2014-08-05|1131.67
#2014-08-06|1130.49
#2014-08-07|1128.04
#2014-08-08|1136.33
#2014-08-11|1141.68
#2014-08-12|1140.09
#2014-08-13|1155.41
#2014-08-14|1152.69
#2014-08-15|1149.45
#2014-08-18|1162.90
#2014-08-19|1165.55
#2014-08-20|1170.12
#2014-08-21|1168.06
#2014-08-22|1157.21
#2014-08-25|1152.94
#2014-08-26|1152.28
#2014-08-27|1153.65
#2014-08-28|1151.43
#2014-08-29|1156.31
#2014-09-01| .
#2014-09-02|1158.14
#2014-09-03|1159.74
#2014-09-04|1155.30
#2014-09-05|1168.76
#2014-09-08|1171.38
#2014-09-09|1165.04
#2014-09-10|1148.34
#2014-09-11|1148.88
#2014-09-12|1113.55
#2014-09-15|1107.14
#2014-09-16|1115.40
#2014-09-17|1117.32
#2014-09-18|1107.96
#2014-09-19|1106.94
#2014-09-22|1096.44
#2014-09-23|1085.80
#2014-09-24|1084.57
#2014-09-25|1075.81
#2014-09-26|1089.30
#2014-09-29|1090.19
#2014-09-30|1082.00
#2014-10-01|1082.19
#2014-10-02|1080.78
#2014-10-03|1084.40
#2014-10-06|1086.32
#2014-10-07|1075.17
#2014-10-08|1099.56
#2014-10-09|1099.64
#2014-10-10|1099.34
#2014-10-13|1099.67
#2014-10-14|1121.57
#2014-10-15|1113.31
#2014-10-16|1116.51
#2014-10-17|1124.99
#2014-10-20|1140.25
#2014-10-21|1152.17
#2014-10-22|1150.85
#2014-10-23|1159.75
#2014-10-24|1160.04
#2014-10-27|1168.19
#2014-10-28|1171.95
#2014-10-29|1170.17
#2014-10-30|1178.23
#2014-10-31|1191.42
#2014-11-03|1201.27
#2014-11-04|1201.49
#2014-11-05|1204.34
#2014-11-06|1193.79
#2014-11-07|1189.20
#2014-11-10|1197.05
#2014-11-11|1191.13
#2014-11-12|1178.25
#2014-11-13|1185.20
#2014-11-14|1175.67
#2014-11-17|1178.89
#2014-11-18|1186.08
#2014-11-19|1180.57
#2014-11-20|1178.33
#2014-11-21|1188.81
#2014-11-24|1193.29
#2014-11-25|1192.23
#2014-11-26|1202.49
#2014-11-27| .
#2014-11-28|1207.17
#2014-12-01|1206.87
#2014-12-02|1216.10
#2014-12-03|1214.16
#2014-12-04|1218.15
#2014-12-05|1218.76
#2014-12-08|1224.25
#2014-12-09|1232.78
#2014-12-10|1228.11
#2014-12-11|1224.53
#2014-12-12|1212.38
#2014-12-15|1194.07
#2014-12-16|1193.96
#2014-12-17|1222.11
#2014-12-18|1235.53
#2014-12-19|1232.03
#2014-12-22|1249.57
#2014-12-23|1251.43
#2014-12-24|1244.21
#2014-12-25| .
#2014-12-26|1250.43
#2014-12-29|1252.61
#2014-12-30|1252.96
#2014-12-31|1234.57
#2015-01-01| .
#2015-01-02|1251.77
#2015-01-05|1258.47
#2015-01-06|1267.26
#2015-01-07|1283.43
#2015-01-08|1289.80
#2015-01-09|1288.85
#2015-01-12|1299.91
#2015-01-13|1294.00
#2015-01-14|1302.85
#2015-01-15|1305.96
#2015-01-16|1316.14
#2015-01-19| .
#2015-01-20|1308.12
#2015-01-21|1307.90
#2015-01-22|1330.93
#2015-01-23|1328.76
#2015-01-26|1343.81
#2015-01-27|1348.08
#2015-01-28|1337.13
#2015-01-29|1338.51
#2015-01-30|1307.84
#2015-02-02|1310.64
#2015-02-03|1319.73
#2015-02-04|1315.40
#2015-02-05|1335.77
#2015-02-06|1303.70
#2015-02-09|1297.56
#2015-02-10|1305.93
#2015-02-11|1301.10
#2015-02-12|1319.77
#2015-02-13|1305.14
#2015-02-16| .
#2015-02-17|1299.95
#2015-02-18|1311.16
#2015-02-19|1284.36
#2015-02-20|1296.18
#2015-02-23|1307.29
#2015-02-24|1281.69
#2015-02-25|1280.91
#2015-02-26|1268.10
#2015-02-27|1276.78
#2015-03-02|1285.00
#2015-03-03|1283.01
#2015-03-04|1268.84
#2015-03-05|1276.03
#2015-03-06|1234.07
#2015-03-09|1240.26
#2015-03-10|1234.98
#2015-03-11|1237.39
#2015-03-12|1258.90
#2015-03-13|1253.03
#2015-03-16|1264.49
#2015-03-17|1267.49
#2015-03-18|1292.28
#2015-03-19|1294.81
#2015-03-20|1331.37
#2015-03-23|1330.27
#2015-03-24|1317.86
#2015-03-25|1295.43
#2015-03-26|1286.44
#2015-03-27|1285.82
#2015-03-30|1306.09
#2015-03-31|1295.84
#2015-04-01|1288.97
#2015-04-02|1300.19
#2015-04-03| .
#2015-04-06|1316.16
#2015-04-07|1289.35
#2015-04-08|1290.84
#2015-04-09|1263.68
#2015-04-10|1265.79
#2015-04-13|1261.60
#2015-04-14|1268.55
#2015-04-15|1260.32
#2015-04-16|1265.38
#2015-04-17|1257.72
#2015-04-20|1260.29
#2015-04-21|1263.54
#2015-04-22|1261.17
#2015-04-23|1261.23
#2015-04-24|1267.87
#2015-04-27|1266.13
#2015-04-28|1260.76
#2015-04-29|1233.97
#2015-04-30|1215.82
#2015-05-01|1223.84
#2015-05-04|1226.85
#2015-05-05|1195.92
#2015-05-06|1192.67
#2015-05-07|1211.79
#2015-05-08|1227.96
#2015-05-11|1208.49
#2015-05-12|1210.67
#2015-05-13|1201.21
#2015-05-14|1222.36
#2015-05-15|1233.91
#2015-05-18|1229.47
#2015-05-19|1226.57
#2015-05-20|1228.45
#2015-05-21|1219.81
#2015-05-22|1220.22
#2015-05-25| .
#2015-05-26|1209.96
#2015-05-27|1220.46
#2015-05-28|1214.98
#2015-05-29|1199.56
#2015-06-01|1214.34
#2015-06-02|1204.54
#2015-06-03|1191.99
#2015-06-04|1190.81
#2015-06-05|1179.37
#2015-06-08|1176.45
#2015-06-09|1166.12
#2015-06-10|1176.78
#2015-06-11|1184.02
#2015-06-12|1179.67
#2015-06-15|1171.96
#2015-06-16|1180.70
#2015-06-17|1189.44
#2015-06-18|1205.63
#2015-06-19|1194.65
#2015-06-22|1186.79
#2015-06-23|1178.47
#2015-06-24|1170.17
#2015-06-25|1156.71
#2015-06-26|1160.47
#2015-06-29|1137.69
#2015-06-30|1137.97
#2015-07-01|1155.74
#2015-07-02|1157.19
#2015-07-03| .
#2015-07-06|1162.70
#2015-07-07|1180.06
#2015-07-08|1171.31
#2015-07-09|1166.90
#2015-07-10|1176.55
#2015-07-13|1179.60
#2015-07-14|1181.55
#2015-07-15|1180.39
#2015-07-16|1192.81
#2015-07-17|1188.42
#2015-07-20|1189.82
#2015-07-21|1190.87
#2015-07-22|1193.66
#2015-07-23|1180.08
#2015-07-24|1181.60
#2015-07-27|1181.36
#2015-07-28|1183.17
#2015-07-29|1193.04
#2015-07-30|1182.77
#2015-07-31|1189.55
#2015-08-03|1196.72
#2015-08-04|1188.83
#2015-08-05|1181.14
#2015-08-06|1181.63
#2015-08-07|1182.08
#2015-08-10|1181.66
#2015-08-11|1186.65
#2015-08-12|1188.15
#2015-08-13|1191.35
#2015-08-14|1197.41
#2015-08-17|1207.70
#2015-08-18|1209.27
#2015-08-19|1203.69
#2015-08-20|1191.24
#2015-08-21|1164.82
#2015-08-24|1102.81
#2015-08-25|1067.97
#2015-08-26|1100.50
#2015-08-27|1122.99
#2015-08-28|1123.30
#2015-08-31|1095.64
#2015-09-01|1072.20
#2015-09-02|1087.00
#2015-09-03|1093.25
#2015-09-04|1067.63
#2015-09-07| .
#2015-09-08|1084.30
#2015-09-09|1072.14
#2015-09-10|1080.42
#2015-09-11|1098.63
#2015-09-14|1098.82
#2015-09-15|1111.72
#2015-09-16|1126.56
#2015-09-17|1140.30
#2015-09-18|1136.67
#2015-09-21|1144.69
#2015-09-22|1126.27
#2015-09-23|1135.24
#2015-09-24|1125.37
#2015-09-25|1131.72
#2015-09-28|1112.05
#2015-09-29|1128.22
#2015-09-30|1131.76
#2015-10-01|1135.44
#2015-10-02|1148.52
#2015-10-05|1166.65
#2015-10-06|1166.87
#2015-10-07|1181.76
#2015-10-08|1193.59
#2015-10-09|1193.62
#2015-10-12|1204.72
#2015-10-13|1196.24
#2015-10-14|1188.43
#2015-10-15|1204.40
#2015-10-16|1212.91
#2015-10-19|1230.56
#2015-10-20|1229.20
#2015-10-21|1221.12
#2015-10-22|1230.30
#2015-10-23|1224.39
#2015-10-26|1225.07
#2015-10-27|1225.58
#2015-10-28|1231.31
#2015-10-29|1229.44
#2015-10-30|1229.23
#2015-11-02|1257.82
#2015-11-03|1241.15
#2015-11-04|1234.90
#2015-11-05|1239.34
#2015-11-06|1201.44
#2015-11-09|1182.19
#2015-11-10|1194.70
#2015-11-11|1198.88
#2015-11-12|1186.55
#2015-11-13|1178.22
#2015-11-16|1191.69
#2015-11-17|1190.40
#2015-11-18|1203.58
#2015-11-19|1206.67
#2015-11-20|1224.05
#2015-11-23|1224.44
#2015-11-24|1220.82
#2015-11-25|1222.57
#2015-11-26| .
#2015-11-27|1231.74
#2015-11-30|1220.90
#2015-12-01|1240.62
#2015-12-02|1212.55
#2015-12-03|1196.47
#2015-12-04|1218.48
#2015-12-07|1214.34
#2015-12-08|1211.20
#2015-12-09|1201.36
#2015-12-10|1192.94
#2015-12-11|1187.63
#2015-12-14|1191.51
#2015-12-15|1200.75
#2015-12-16|1223.53
#2015-12-17|1219.10
#2015-12-18|1203.48
#2015-12-21|1206.04
#2015-12-22|1209.96
#2015-12-23|1223.54
#2015-12-24|1222.71
#2015-12-25| .
#2015-12-28|1231.09
#2015-12-29|1243.59
#2015-12-30|1237.37
#2015-12-31|1225.07
#2016-01-01| .
#2016-01-04|1204.48
#2016-01-05|1224.13
#2016-01-06|1219.01
#2016-01-07|1193.00
#2016-01-08|1175.08
#2016-01-11|1180.41
#2016-01-12|1167.19
#2016-01-13|1153.68
#2016-01-14|1149.16
#2016-01-15|1130.61
#2016-01-18| .
#2016-01-19|1134.42
#2016-01-20|1095.92
#2016-01-21|1099.41
#2016-01-22|1131.32
#2016-01-25|1124.41
#2016-01-26|1154.47
#2016-01-27|1140.61
#2016-01-28|1119.00
#2016-01-29|1137.03
#2016-02-01|1130.75
#2016-02-02|1114.23
#2016-02-03|1119.97
#2016-02-04|1127.29
#2016-02-05|1112.92
#2016-02-08|1073.03
#2016-02-09|1055.32
#2016-02-10|1064.77
#2016-02-11|1037.78
#2016-02-12|1049.05
#2016-02-15| .
#2016-02-16|1071.44
#2016-02-17|1078.19
#2016-02-18|1085.96
#2016-02-19|1093.03
#2016-02-22|1112.40
#2016-02-23|1108.22
#2016-02-24|1106.59
#2016-02-25|1125.95
#2016-02-26|1113.99
#2016-02-29|1110.61
#2016-03-01|1150.50
#2016-03-02|1157.66
#2016-03-03|1166.15
#2016-03-04|1171.91
#2016-03-07|1171.23
#2016-03-08|1158.43
#2016-03-09|1166.29
#2016-03-10|1160.56
#2016-03-11|1191.72
#2016-03-14|1188.12
#2016-03-15|1190.61
#2016-03-16|1205.14
#2016-03-17|1222.90
#2016-03-18|1218.19
#2016-03-21|1210.63
#2016-03-22|1211.02
#2016-03-23|1199.94
#2016-03-24|1198.69
#2016-03-25| .
#2016-03-28|1209.00
#2016-03-29|1235.00
#2016-03-30|1230.37
#2016-03-31|1237.77
#2016-04-01|1241.33
#2016-04-04|1239.84
#2016-04-05|1233.53
#2016-04-06|1238.05
#2016-04-07|1227.15
#2016-04-08|1239.53
#2016-04-11|1237.77
#2016-04-12|1250.61
#2016-04-13|1247.58
#2016-04-14|1244.27
#2016-04-15|1254.68
#2016-04-18|1258.35
#2016-04-19|1267.02
#2016-04-20|1248.99
#2016-04-21|1237.37
#2016-04-22|1250.93
#2016-04-25|1264.17
#2016-04-26|1269.21
#2016-04-27|1272.21
#2016-04-28|1269.47
#2016-04-29|1260.31
#2016-05-02|1281.74
#2016-05-03|1266.88
#2016-05-04|1278.27
#2016-05-05|1282.28
#2016-05-06|1292.08
#2016-05-09|1306.37
#2016-05-10|1310.59
#2016-05-11|1289.42
#2016-05-12|1299.32
#2016-05-13|1290.14
#2016-05-16|1306.96
#2016-05-17|1288.20
#2016-05-18|1267.76
#2016-05-19|1252.14
#2016-05-20|1263.78
#2016-05-23|1264.55
#2016-05-24|1282.70
#2016-05-25|1280.84
#2016-05-26|1279.99
#2016-05-27|1287.45
#2016-05-30| .
#2016-05-31|1290.91
#2016-06-01|1295.86
#2016-06-02|1303.82
#2016-06-03|1310.48
#2016-06-06|1304.94
#2016-06-07|1315.87
#2016-06-08|1324.86
#2016-06-09|1334.40
#2016-06-10|1328.54
#2016-06-13|1322.22
#2016-06-14|1314.89
#2016-06-15|1324.31
#2016-06-16|1330.53
#2016-06-17|1330.15
#2016-06-20|1331.41
#2016-06-21|1336.99
#2016-06-22|1337.86
#2016-06-23|1350.43
#2016-06-24|1328.55
#2016-06-27|1310.58
#2016-06-28|1336.61
#2016-06-29|1359.06
#2016-06-30|1373.67
#2016-07-01|1369.99
#2016-07-04| .
#2016-07-05|1382.58
#2016-07-06|1378.29
#2016-07-07|1359.22
#2016-07-08|1385.42
#2016-07-11|1394.67
#2016-07-12|1400.29
#2016-07-13|1408.97
#2016-07-14|1399.56
#2016-07-15|1400.59
#2016-07-18|1404.56
#2016-07-19|1410.51
#2016-07-20|1409.64
#2016-07-21|1411.38
#2016-07-22|1429.66
#2016-07-25|1433.50
#2016-07-26|1433.06
#2016-07-27|1428.02
#2016-07-28|1449.30
#2016-07-29|1466.49
#2016-08-01|1470.65
#2016-08-02|1450.08
#2016-08-03|1444.76
#2016-08-04|1446.44
#2016-08-05|1443.09
#2016-08-08|1444.39
#2016-08-09|1453.42
#2016-08-10|1453.33
#2016-08-11|1446.18
#2016-08-12|1452.72
#2016-08-15|1448.79
#2016-08-16|1436.70
#2016-08-17|1438.46
#2016-08-18|1435.25
#2016-08-19|1424.57
#2016-08-22|1432.01
#2016-08-23|1431.62
#2016-08-24|1421.89
#2016-08-25|1424.09
#2016-08-26|1412.20
#2016-08-29|1429.18
#2016-08-30|1427.82
#2016-08-31|1433.29
#2016-09-01|1430.21
#2016-09-02|1446.31
#2016-09-05| .
#2016-09-06|1453.61
#2016-09-07|1464.10
#2016-09-08|1447.64
#2016-09-09|1383.44
#2016-09-12|1406.45
#2016-09-13|1365.39
#2016-09-14|1366.19
#2016-09-15|1368.73
#2016-09-16|1369.10
#2016-09-19|1382.63
#2016-09-20|1381.23
#2016-09-21|1403.43
#2016-09-22|1430.17
#2016-09-23|1432.02
#2016-09-26|1431.45
#2016-09-27|1416.40
#2016-09-28|1427.47
#2016-09-29|1406.38
#2016-09-30|1401.31
#2016-10-03|1376.36
#2016-10-04|1354.10
#2016-10-05|1327.09
#2016-10-06|1329.24
#2016-10-07|1327.24
#2016-10-10|1336.51
#2016-10-11|1321.41
#2016-10-12|1334.19
#2016-10-13|1349.73
#2016-10-14|1343.87
#2016-10-17|1348.38
#2016-10-18|1361.61
#2016-10-19|1364.57
#2016-10-20|1362.00
#2016-10-21|1356.29
#2016-10-24|1359.20
#2016-10-25|1354.44
#2016-10-26|1337.55
#2016-10-27|1311.79
#2016-10-28|1310.02
#2016-10-31|1335.30
#2016-11-01|1303.23
#2016-11-02|1276.22
#2016-11-03|1267.38
#2016-11-04|1277.75
#2016-11-07|1305.29
#2016-11-08|1311.29
#2016-11-09|1287.54
#2016-11-10|1271.45
#2016-11-11|1276.07
#2016-11-14|1308.97
#2016-11-15|1303.35
#2016-11-16|1296.56
#2016-11-17|1293.29
#2016-11-18|1302.59
#2016-11-21|1302.27
#2016-11-22|1324.92
#2016-11-23|1321.69
#2016-11-24| .
#2016-11-25|1327.88
#2016-11-28|1338.83
#2016-11-29|1356.33
#2016-11-30|1338.49
#2016-12-01|1318.16
#2016-12-02|1331.65
#2016-12-05|1343.25
#2016-12-06|1352.79
#2016-12-07|1381.95
#2016-12-08|1388.81
#2016-12-09|1383.88
#2016-12-12|1395.97
#2016-12-13|1395.66
#2016-12-14|1359.71
#2016-12-15|1347.28
#2016-12-16|1369.97
#2016-12-19|1379.76
#2016-12-20|1385.72
#2016-12-21|1367.65
#2016-12-22|1365.02
#2016-12-23|1365.34
#2016-12-26| .
#2016-12-27|1366.96
#2016-12-28|1355.20
#2016-12-29|1372.89
#2016-12-30|1390.51
#2017-01-02| .
#2017-01-03|1396.02
#2017-01-04|1429.33
#2017-01-05|1431.49
#2017-01-06|1429.51
#2017-01-09|1412.67
#2017-01-10|1399.93
#2017-01-11|1389.92
#2017-01-12|1399.82
#2017-01-13|1397.73
#2017-01-16| .
#2017-01-17|1407.99
#2017-01-18|1416.87
#2017-01-19|1407.13
#2017-01-20|1415.56
#2017-01-23|1428.99
#2017-01-24|1428.55
#2017-01-25|1422.64
#2017-01-26|1415.70
#2017-01-27|1394.35
#2017-01-30|1384.93
#2017-01-31|1388.74
#2017-02-01|1368.68
#2017-02-02|1381.97
#2017-02-03|1394.70
#2017-02-06|1390.30
#2017-02-07|1382.79
#2017-02-08|1395.11
#2017-02-09|1398.90
#2017-02-10|1410.57
#2017-02-13|1412.25
#2017-02-14|1413.53
#2017-02-15|1409.68
#2017-02-16|1420.70
#2017-02-17|1424.03
#2017-02-20| .
#2017-02-21|1440.32
#2017-02-22|1433.85
#2017-02-23|1441.52
#2017-02-24|1449.50
#2017-02-27|1458.64
#2017-02-28|1449.08
#2017-03-01|1446.67
#2017-03-02|1436.84
#2017-03-03|1438.50
#2017-03-06|1430.44
#2017-03-07|1426.57
#2017-03-08|1402.43
#2017-03-09|1383.01
#2017-03-10|1372.47
#2017-03-13|1369.94
#2017-03-14|1364.88
#2017-03-15|1396.18
#2017-03-16|1391.35
#2017-03-17|1400.03
#2017-03-20|1400.84
#2017-03-21|1387.45
#2017-03-22|1386.38
#2017-03-23|1398.39
#2017-03-24|1393.07
#2017-03-27|1374.78
#2017-03-28|1379.26
#2017-03-29|1381.47
#2017-03-30|1387.07
#2017-03-31|1398.62
#2017-04-03|1405.19
#2017-04-04|1411.20
#2017-04-05|1413.11
#2017-04-06|1425.61
#2017-04-07|1428.88
#2017-04-10|1439.37
#2017-04-11|1449.64
#2017-04-12|1450.58
#2017-04-13|1441.02
#2017-04-14| .
#2017-04-17|1461.47
#2017-04-18|1455.95
#2017-04-19|1451.78
#2017-04-20|1451.93
#2017-04-21|1451.08
#2017-04-24|1436.04
#2017-04-25|1445.34
#2017-04-26|1423.64
#2017-04-27|1424.67
#2017-04-28|1419.55
#2017-05-01|1423.89
#2017-05-02|1420.84
#2017-05-03|1402.15
#2017-05-04|1404.00
#2017-05-05|1417.22
#2017-05-08|1413.84
#2017-05-09|1405.16
#2017-05-10|1414.48
#2017-05-11|1406.91
#2017-05-12|1404.51
#2017-05-15|1410.93
#2017-05-16|1407.12
#2017-05-17|1409.71
#2017-05-18|1408.43
#2017-05-19|1417.18
#2017-05-22|1421.04
#2017-05-23|1428.58
#2017-05-24|1433.20
#2017-05-25|1432.35
#2017-05-26|1424.53
#2017-05-29| .
#2017-05-30|1420.88
#2017-05-31|1421.94
#2017-06-01|1432.83
#2017-06-02|1448.62
#2017-06-05|1443.13
#2017-06-06|1433.10
#2017-06-07|1438.42
#2017-06-08|1437.47
#2017-06-09|1451.99
#2017-06-12|1466.85
#2017-06-13|1466.52
#2017-06-14|1472.16
#2017-06-15|1476.96
#2017-06-16|1467.94
#2017-06-19|1469.21
#2017-06-20|1464.73
#2017-06-21|1465.92
#2017-06-22|1469.14
#2017-06-23|1475.64
#2017-06-26|1480.64
#2017-06-27|1463.07
#2017-06-28|1460.57
#2017-06-29|1446.72
#2017-06-30|1450.04
#2017-07-03|1466.12
#2017-07-04| .
#2017-07-05|1446.36
#2017-07-06|1416.37
#2017-07-07|1425.70
#2017-07-10|1409.77
#2017-07-11|1407.58
#2017-07-12|1426.86
#2017-07-13|1429.10
#2017-07-14|1439.30
#2017-07-17|1448.41
#2017-07-18|1449.41
#2017-07-19|1463.77
#2017-07-20|1445.61
#2017-07-21|1442.32
#2017-07-24|1448.58
#2017-07-25|1447.18
#2017-07-26|1458.15
#2017-07-27|1463.69
#2017-07-28|1466.50
#2017-07-31|1466.23
#2017-08-01|1476.03
#2017-08-02|1469.20
#2017-08-03|1470.15
#2017-08-04|1471.37
#2017-08-07|1459.96
#2017-08-08|1456.33
#2017-08-09|1450.33
#2017-08-10|1437.62
#2017-08-11|1429.02
#2017-08-14|1460.40
#2017-08-15|1460.48
#2017-08-16|1465.22
#2017-08-17|1452.19
#2017-08-18|1442.55
#2017-08-21|1456.63
#2017-08-22|1451.19
#2017-08-23|1465.94
#2017-08-24|1458.77
#2017-08-25|1465.63
#2017-08-28|1456.21
#2017-08-29|1451.65
#2017-08-30|1461.19
#2017-08-31|1474.19
#2017-09-01|1477.52
#2017-09-04| .
#2017-09-05|1472.07
#2017-09-06|1473.17
#2017-09-07|1477.02
#2017-09-08|1474.10
#2017-09-11|1498.04
#2017-09-12|1485.51
#2017-09-13|1475.25
#2017-09-14|1493.55
#2017-09-15|1488.04
#2017-09-18|1482.81
#2017-09-19|1473.59
#2017-09-20|1474.32
#2017-09-21|1482.63
#2017-09-22|1469.66
#2017-09-25|1478.39
#2017-09-26|1478.40
#2017-09-27|1467.89
#2017-09-28|1474.85
#2017-09-29|1479.38
#2017-10-02|1480.71
#2017-10-03|1482.86
#2017-10-04|1491.98
#2017-10-05|1500.53
#2017-10-06|1501.81
#2017-10-09|1504.58
#2017-10-10|1506.93
#2017-10-11|1512.43
#2017-10-12|1522.22
#2017-10-13|1520.56
#2017-10-16|1516.72
#2017-10-17|1512.73
#2017-10-18|1514.75
#2017-10-19|1498.42
#2017-10-20|1491.72
#2017-10-23|1485.10
#2017-10-24|1479.38
#2017-10-25|1481.19
#2017-10-26|1466.63
#2017-10-27|1473.86
#2017-10-30|1466.57
#2017-10-31|1480.38
#2017-11-01|1482.20
#2017-11-02|1490.89
#2017-11-03|1490.66
#2017-11-06|1506.33
#2017-11-07|1510.22
#2017-11-08|1517.27
#2017-11-09|1517.18
#2017-11-10|1515.71
#2017-11-13|1527.32
#2017-11-14|1525.64
#2017-11-15|1504.69
#2017-11-16|1521.88
#2017-11-17|1512.12
#2017-11-20|1510.51
#2017-11-21|1526.84
#2017-11-22|1518.65
#2017-11-23| .
#2017-11-24|1519.39
#2017-11-27|1518.99
#2017-11-28|1515.04
#2017-11-29|1511.27
#2017-11-30|1514.28
#2017-12-01|1522.88
#2017-12-04|1506.04
#2017-12-05|1488.80
#2017-12-06|1488.78
#2017-12-07|1499.51
#2017-12-08|1508.65
#2017-12-11|1505.85
#2017-12-12|1512.84
#2017-12-13|1511.10
#2017-12-14|1512.49
#2017-12-15|1518.14
#2017-12-18|1526.17
#2017-12-19|1490.44
#2017-12-20|1471.61
#2017-12-21|1466.88
#2017-12-22|1477.71
#2017-12-25| .
#2017-12-26|1484.47
#2017-12-27|1492.30
#2017-12-28|1498.61
#2017-12-29|1497.85
#2018-01-01| .
#2018-01-02|1486.71
#2018-01-03|1486.10
#2018-01-04|1455.76
#2018-01-05|1461.37
#2018-01-08|1464.82
#2018-01-09|1451.18
#2018-01-10|1428.77
#2018-01-11|1424.33
#2018-01-12|1415.29
#2018-01-15| .
#2018-01-16|1418.88
#2018-01-17|1426.24
#2018-01-18|1410.30
#2018-01-19|1416.48
#2018-01-22|1439.05
#2018-01-23|1457.77
#2018-01-24|1448.31
#2018-01-25|1447.18
#2018-01-26|1445.11
#2018-01-29|1423.64
#2018-01-30|1413.95
#2018-01-31|1455.40
#2018-02-01|1423.93
#2018-02-02|1419.04
#2018-02-05|1365.70
#2018-02-06|1359.83
#2018-02-07|1354.51
#2018-02-08|1312.12
#2018-02-09|1349.74
#2018-02-12|1352.84
#2018-02-13|1363.93
#2018-02-14|1356.21
#2018-02-15|1373.71
#2018-02-16|1380.49
#2018-02-19| .
#2018-02-20|1364.56
#2018-02-21|1335.14
#2018-02-22|1351.82
#2018-02-23|1377.77
#2018-02-26|1378.70
#2018-02-27|1353.47
#2018-02-28|1356.15
#2018-03-01|1353.54
#2018-03-02|1353.49
#2018-03-05|1371.77
#2018-03-06|1382.36
#2018-03-07|1392.58
#2018-03-08|1395.43
#2018-03-09|1406.71
#2018-03-12|1411.51
#2018-03-13|1409.21
#2018-03-14|1409.08
#2018-03-15|1411.39
#2018-03-16|1424.15
#2018-03-19|1411.54
#2018-03-20|1408.28
#2018-03-21|1393.71
#2018-03-22|1378.24
#2018-03-23|1345.67
#2018-03-26|1361.47
#2018-03-27|1372.89
#2018-03-28|1397.81
#2018-03-29|1400.80
#2018-03-30| .
#2018-04-02|1371.48
#2018-04-03|1382.30
#2018-04-04|1392.29
#2018-04-05|1388.28
#2018-04-06|1375.11
#2018-04-09|1371.24
#2018-04-10|1376.70
#2018-04-11|1375.92
#2018-04-12|1360.31
#2018-04-13|1373.39
#2018-04-16|1383.75
#2018-04-17|1407.92
#2018-04-18|1405.89
#2018-04-19|1391.69
#2018-04-20|1384.22
#2018-04-23|1382.46
#2018-04-24|1388.07
#2018-04-25|1385.50
#2018-04-26|1409.35
#2018-04-27|1433.04
#2018-04-30|1424.95
#2018-05-01|1440.32
#2018-05-02|1430.37
#2018-05-03|1432.56
#2018-05-04|1448.76
#2018-05-07|1464.45
#2018-05-08|1453.39
#2018-05-09|1463.42
#2018-05-10|1473.13
#2018-05-11|1467.70
#2018-05-14|1456.02
#2018-05-15|1429.54
#2018-05-16|1416.47
#2018-05-17|1407.64
#2018-05-18|1405.25
#2018-05-21|1419.73
#2018-05-22|1423.65
#2018-05-23|1438.93
#2018-05-24|1432.61
#2018-05-25|1434.40
#2018-05-28| .
#2018-05-29|1436.52
#2018-05-30|1456.58
#2018-05-31|1452.50
#2018-06-01|1463.11
#2018-06-04|1479.53
#2018-06-05|1473.75
#2018-06-06|1474.85
#2018-06-07|1472.29
#2018-06-08|1476.36
#2018-06-11|1470.32
#2018-06-12|1473.69
#2018-06-13|1447.10
#2018-06-14|1456.90
#2018-06-15|1455.65
#2018-06-18|1455.63
#2018-06-19|1449.40
#2018-06-20|1464.24
#2018-06-21|1465.40
#2018-06-22|1476.22
#2018-06-25|1472.80
#2018-06-26|1473.52
#2018-06-27|1472.33
#2018-06-28|1483.84
#2018-06-29|1491.01
#2018-07-02|1479.57
#2018-07-03|1489.57
#2018-07-04| .
#2018-07-05|1506.91
#2018-07-06|1511.16
#2018-07-09|1502.57
#2018-07-10|1502.98
#2018-07-11|1501.34
#2018-07-12|1506.39
#2018-07-13|1505.01
#2018-07-16|1496.14
#2018-07-17|1476.44
#2018-07-18|1469.88
#2018-07-19|1484.95
#2018-07-20|1465.21
#2018-07-23|1462.23
#2018-07-24|1457.77
#2018-07-25|1471.13
#2018-07-26|1480.61
#2018-07-27|1476.57
#2018-07-30|1473.85
#2018-07-31|1500.56
#2018-08-01|1513.94
#2018-08-02|1505.12
#2018-08-03|1520.82
#2018-08-06|1522.70
#2018-08-07|1517.66
#2018-08-08|1514.53
#2018-08-09|1510.30
#2018-08-10|1497.35
#2018-08-13|1494.39
#2018-08-14|1496.09
#2018-08-15|1506.94
#2018-08-16|1522.77
#2018-08-17|1543.33
#2018-08-20|1540.56
#2018-08-21|1517.29
#2018-08-22|1509.68
#2018-08-23|1503.48
#2018-08-24|1518.14
#2018-08-27|1514.13
#2018-08-28|1536.26
#2018-08-29|1533.65
#2018-08-30|1527.66
#2018-08-31|1533.83
#2018-09-03| .
#2018-09-04|1511.49
#2018-09-05|1524.98
#2018-09-06|1526.34
#2018-09-07|1506.78
#2018-09-10|1514.44
#2018-09-11|1512.52
#2018-09-12|1511.05
#2018-09-13|1516.79
#2018-09-14|1507.19
#2018-09-17|1516.02
#2018-09-18|1506.76
#2018-09-19|1486.84
#2018-09-20|1503.26
#2018-09-21|1506.94
#2018-09-24|1471.35
#2018-09-25|1467.58
#2018-09-26|1447.71
#2018-09-27|1452.18
#2018-09-28|1477.59
#2018-10-01|1462.13
#2018-10-02|1457.29
#2018-10-03|1447.39
#2018-10-04|1439.30
#2018-10-05|1436.99
#2018-10-08|1456.97
#2018-10-09|1466.96
#2018-10-10|1442.42
#2018-10-11|1392.04
#2018-10-12|1388.97
#2018-10-15|1397.20
#2018-10-16|1423.99
#2018-10-17|1416.72
#2018-10-18|1414.79
#2018-10-19|1423.10
#2018-10-22|1408.67
#2018-10-23|1420.86
#2018-10-24|1437.20
#2018-10-25|1456.38
#2018-10-26|1408.37
#2018-10-29|1423.31
#2018-10-30|1421.74
#2018-10-31|1412.89
#2018-11-01|1419.32
#2018-11-02|1411.50
#2018-11-05|1432.91
#2018-11-06|1449.36
#2018-11-07|1467.25
#2018-11-08|1469.88
#2018-11-09|1467.43
#2018-11-12|1468.38
#2018-11-13|1469.73
#2018-11-14|1466.77
#2018-11-15|1456.16
#2018-11-16|1468.13
#2018-11-19|1468.75
#2018-11-20|1449.31
#2018-11-21|1454.39
#2018-11-22| .
#2018-11-23|1453.99
#2018-11-26|1454.51
#2018-11-27|1459.75
#2018-11-28|1480.33
#2018-11-29|1477.48
#2018-11-30|1494.21
#2018-12-03|1509.04
#2018-12-04|1478.73
#2018-12-05| .
#2018-12-06|1513.98
#2018-12-07|1489.78
#2018-12-10|1477.07
#2018-12-11|1475.89
#2018-12-12|1444.46
#2018-12-13|1454.94
#2018-12-14|1447.99
#2018-12-17|1385.24
#2018-12-18|1399.08
#2018-12-19|1379.51
#2018-12-20|1354.82
#2018-12-21|1337.91
#2018-12-24|1281.43
#2018-12-25| .
#2018-12-26|1322.14
#2018-12-27|1322.95
#2018-12-28|1325.66
#2018-12-31|1333.05
#2019-01-01| .
#2019-01-02|1295.08
#2019-01-03|1294.04
#2019-01-04|1317.52
#2019-01-07|1333.61
#2019-01-08|1368.24
#2019-01-09|1366.24
#2019-01-10|1391.57
#2019-01-11|1398.32
#2019-01-14|1391.08
#2019-01-15|1404.53
#2019-01-16|1412.27
#2019-01-17|1419.28
#2019-01-18|1430.44
#2019-01-21| .
#2019-01-22|1424.43
#2019-01-23|1424.55
#2019-01-24|1421.82
#2019-01-25|1443.47
#2019-01-28|1456.97
#2019-01-29|1472.02
#2019-01-30|1490.38
#2019-01-31|1503.16
#2019-02-01|1500.05
#2019-02-04|1511.97
#2019-02-05|1518.07
#2019-02-06|1504.76
#2019-02-07|1526.45
#2019-02-08|1529.39
#2019-02-11|1534.98
#2019-02-12|1523.17
#2019-02-13|1530.57
#2019-02-14|1532.01
#2019-02-15|1541.56
#2019-02-18| .
#2019-02-19|1550.34
#2019-02-20|1542.47
#2019-02-21|1545.66
#2019-02-22|1557.93
#2019-02-25|1548.82
#2019-02-26|1539.82
#2019-02-27|1527.03
#2019-02-28|1526.20
#2019-03-01|1525.86
#2019-03-04|1532.80
#2019-03-05|1535.53
#2019-03-06|1529.40
#2019-03-07|1524.39
#2019-03-08|1527.92
#2019-03-11|1549.18
#2019-03-12|1560.09
#2019-03-13|1568.24
#2019-03-14|1565.90
#2019-03-15|1556.24
#2019-03-18|1548.19
#2019-03-19|1538.70
#2019-03-20|1544.53
#2019-03-21|1569.82
#2019-03-22|1554.67
#2019-03-25|1547.77
#2019-03-26|1567.60
#2019-03-27|1560.34
#2019-03-28|1572.12
#2019-03-29|1566.52
#2019-04-01|1573.30
#2019-04-02|1588.03
#2019-04-03|1590.98
#2019-04-04|1589.38
#2019-04-05|1594.38
#2019-04-08|1586.20
#2019-04-09|1573.21
#2019-04-10|1592.09
#2019-04-11|1589.96
#2019-04-12|1599.90
#2019-04-15|1588.47
#2019-04-16|1553.58
#2019-04-17|1540.43
#2019-04-18|1559.98
#2019-04-19| .
#2019-04-22|1547.17
#2019-04-23|1569.06
#2019-04-24|1585.21
#2019-04-25|1585.90
#2019-04-26|1590.58
#2019-04-29|1575.68
#2019-04-30|1593.41
#2019-05-01|1600.68
#2019-05-02|1586.21
#2019-05-03|1595.94
#2019-05-06|1586.99
#2019-05-07|1556.80
#2019-05-08|1552.71
#2019-05-09|1558.01
#2019-05-10|1570.28
#2019-05-13|1560.00
#2019-05-14|1568.34
#2019-05-15|1578.36
#2019-05-16|1589.48
#2019-05-17|1585.10
#2019-05-20|1563.80
#2019-05-21|1581.10
#2019-05-22|1582.03
#2019-05-23|1578.49
#2019-05-24|1580.69
#2019-05-27| .
#2019-05-28|1569.71
#2019-05-29|1548.91
#2019-05-30|1551.24
#2019-05-31|1555.68
#2019-06-03|1561.31
#2019-06-04|1557.31
#2019-06-05|1594.00
#2019-06-06|1602.64
#2019-06-07|1606.67
#2019-06-10|1602.04
#2019-06-11|1605.99
#2019-06-12|1611.68
#2019-06-13|1623.94
#2019-06-14|1621.69
#2019-06-17|1638.61
#2019-06-18|1631.48
#2019-06-19|1645.13
#2019-06-20|1655.52
#2019-06-21|1626.54
#2019-06-24|1613.40
#2019-06-25|1590.11
#2019-06-26|1553.17
#2019-06-27|1565.30
#2019-06-28|1577.77
#2019-07-01|1579.32
#2019-07-02|1603.78
#2019-07-03|1622.11
#2019-07-04| .
#2019-07-05|1618.28
#2019-07-08|1620.23
#2019-07-09|1629.13
#2019-07-10|1639.25
#2019-07-11|1615.68
#2019-07-12|1609.62
#2019-07-15|1606.13
#2019-07-16|1610.04
#2019-07-17|1606.83
#2019-07-18|1620.08
#2019-07-19|1589.44
#2019-07-22|1589.46
#2019-07-23|1608.89
#2019-07-24|1611.78
#2019-07-25|1597.13
#2019-07-26|1605.88
#2019-07-29|1609.56
#2019-07-30|1619.15
#2019-07-31|1606.26
#2019-08-01|1596.79
#2019-08-02|1594.55
#2019-08-05|1561.53
#2019-08-06|1577.24
#2019-08-07|1587.02
#2019-08-08|1615.39
#2019-08-09|1604.77
#2019-08-12|1594.92
#2019-08-13|1600.85
#2019-08-14|1577.66
#2019-08-15|1595.10
#2019-08-16|1619.12
#2019-08-19|1632.88
#2019-08-20|1612.29
#2019-08-21|1618.79
#2019-08-22|1626.74
#2019-08-23|1594.56
#2019-08-26|1605.07
#2019-08-27|1593.85
#2019-08-28|1603.01
#2019-08-29|1623.66
#2019-08-30|1626.62
#2019-09-02| .
#2019-09-03|1638.54
#2019-09-04|1652.36
#2019-09-05|1643.86
#2019-09-06|1649.91
#2019-09-09|1647.51
#2019-09-10|1637.22
#2019-09-11|1639.42
#2019-09-12|1650.08
#2019-09-13|1635.50
#2019-09-16|1653.91
#2019-09-17|1664.15
#2019-09-18|1652.02
#2019-09-19|1648.75
#2019-09-20|1647.59
#2019-09-23|1653.07
#2019-09-24|1646.33
#2019-09-25|1657.17
#2019-09-26|1675.96
#2019-09-27|1665.15
#2019-09-30|1663.38
#2019-10-01|1646.42
#2019-10-02|1639.77
#2019-10-03|1661.41
#2019-10-04|1671.69
#2019-10-07|1663.54
#2019-10-08|1653.50
#2019-10-09|1657.84
#2019-10-10|1656.07
#2019-10-11|1660.05
#2019-10-14|1659.09
#2019-10-15|1678.06
#2019-10-16|1680.85
#2019-10-17|1686.75
#2019-10-18|1692.78
#2019-10-21|1709.76
#2019-10-22|1709.50
#2019-10-23|1722.09
#2019-10-24|1732.94
#2019-10-25|1720.22
#2019-10-28|1706.62
#2019-10-29|1710.54
#2019-10-30|1734.84
#2019-10-31|1726.04
#2019-11-01|1724.85
#2019-11-04|1723.88
#2019-11-05|1696.34
#2019-11-06|1707.77
#2019-11-07|1695.65
#2019-11-08|1694.02
#2019-11-11|1697.69
#2019-11-12|1682.45
#2019-11-13|1696.11
#2019-11-14|1713.11
#2019-11-15|1718.14
#2019-11-18|1728.40
#2019-11-19|1738.07
#2019-11-20|1737.78
#2019-11-21|1717.91
#2019-11-22|1718.25
#2019-11-25|1723.05
#2019-11-26|1745.28
#2019-11-27|1753.98
#2019-11-28|1753.98
#2019-11-29|1745.01
#2019-12-02|1720.16
#2019-12-03|1733.36
#2019-12-04|1734.52
#2019-12-05|1737.06
#2019-12-06|1743.73
#2019-12-09|1747.28
#2019-12-10|1743.95
#2019-12-11|1720.05
#2019-12-12|1696.12
#2019-12-13|1691.03
#2019-12-16|1696.71
#2019-12-17|1682.35
#2019-12-18|1697.55
#2019-12-19|1706.59
#2019-12-20|1711.74
#2019-12-23|1704.81
#2019-12-24|1708.30
#2019-12-25| .
#2019-12-26|1719.26
#2019-12-27|1723.99
#2019-12-30|1723.16
#2019-12-31|1734.07
#2020-01-01| .
#2020-01-02|1711.84
#2020-01-03|1730.43
#2020-01-06|1728.52
#2020-01-07|1705.59
#2020-01-08|1712.28
#2020-01-09|1711.67
#2020-01-10|1722.79
#2020-01-13|1750.38
#2020-01-14|1736.41
#2020-01-15|1753.77
#2020-01-16|1773.51
#2020-01-17|1781.80
#2020-01-20| .
#2020-01-21|1799.60
#2020-01-22|1783.40
#2020-01-23|1808.26
#2020-01-24|1807.61
#2020-01-27|1795.43
#2020-01-28|1801.81
#2020-01-29|1807.74
#2020-01-30|1808.72
#2020-01-31|1774.95
#2020-02-03|1774.03
#2020-02-04|1796.94
#2020-02-05|1793.62
#2020-02-06|1795.50
#2020-02-07|1792.12
#2020-02-10|1815.55
#2020-02-11|1828.94
#2020-02-12|1840.03
#2020-02-13|1843.40
#2020-02-14|1867.47
#2020-02-17| .
#2020-02-18|1872.28
#2020-02-19|1846.35
#2020-02-20|1866.42
#2020-02-21|1866.14
#2020-02-24|1826.82
#2020-02-25|1763.42
#2020-02-26|1745.20
#2020-02-27|1651.54
#2020-02-28|1613.72
#2020-03-02|1685.51
#2020-03-03|1688.60
#2020-03-04|1764.86
#2020-03-05|1709.49
#2020-03-06|1665.68
#2020-03-09|1525.45
#2020-03-10|1602.96
#2020-03-11|1501.22
#2020-03-12|1384.00
#2020-03-13|1530.53
#2020-03-16|1270.12
#2020-03-17|1380.93
#2020-03-18|1299.27
#2020-03-19|1261.77
#2020-03-20|1208.68
#2020-03-23|1169.21
#2020-03-24|1283.95
#2020-03-25|1321.26
#2020-03-26|1412.84
#2020-03-27|1434.84
#2020-03-30|1475.77
#2020-03-31|1445.86
#2020-04-01|1345.55
#2020-04-02|1354.03
#2020-04-03|1336.42
#2020-04-06|1429.52
#2020-04-07|1447.49
#2020-04-08|1529.37
#2020-04-09|1618.41
#2020-04-10|1618.41
#2020-04-13|1535.70
#2020-04-14|1591.81
#2020-04-15|1533.62
#2020-04-16|1530.39
#2020-04-17|1572.62
#2020-04-20|1520.29
#2020-04-21|1502.87
#2020-04-22|1516.72
#2020-04-23|1503.02
#2020-04-24|1524.72
#2020-04-27|1571.64
#2020-04-28|1573.19
#2020-04-29|1588.76
#2020-04-30|1571.38
#2020-05-01|1518.71
#2020-05-04|1505.31
#2020-05-05|1513.31
#2020-05-06|1497.28
#2020-05-07|1515.62
#2020-05-08|1535.18
#2020-05-11|1513.94
#2020-05-12|1429.50
#2020-05-13|1390.20
#2020-05-14|1400.93
#2020-05-15|1387.38
#2020-05-18|1453.79
#2020-05-19|1427.95
#2020-05-20|1456.43
#2020-05-21|1449.42
#2020-05-22|1460.66
#2020-05-25|1460.66
#2020-05-26|1519.02
#2020-05-27|1543.83
#2020-05-28|1567.60
#2020-05-29|1541.48
#2020-06-01|1564.43
#2020-06-02|1583.49
#2020-06-03|1622.13
#2020-06-04|1590.44
#2020-06-05|1642.58
#2020-06-08|1677.81
#2020-06-09|1660.77
#2020-06-10|1621.77
#2020-06-11|1535.27
#2020-06-12|1587.88
#2020-06-15|1604.30
#2020-06-16|1649.08
#2020-06-17|1640.91
#2020-06-18|1619.98
#2020-06-19|1573.72
#2020-06-22|1587.50
#2020-06-23|1575.81
#2020-06-24|1539.06
#2020-06-25|1566.54
#2020-06-26|1535.64
#2020-06-29|1554.30
#2020-06-30|1575.06
#2020-07-01|1605.28
#2020-07-02|1612.34
#2020-07-03| .
#2020-07-06|1610.46
#2020-07-07|1580.71
#2020-07-08|1583.42
#2020-07-09|1581.80
#2020-07-10|1578.97
#2020-07-13|1567.24
#2020-07-14|1580.58
#2020-07-15|1583.82
#2020-07-16|1557.07
#2020-07-17|1593.19
#2020-07-20|1574.04
#2020-07-21|1597.69
#2020-07-22|1618.66
#2020-07-23|1620.98
#2020-07-24|1622.38
#2020-07-27|1644.89
#2020-07-28|1672.05
#2020-07-29|1714.19
#2020-07-30|1704.69
#2020-07-31|1709.71
#2020-08-03|1697.62
#2020-08-04|1711.43
#2020-08-05|1700.27
#2020-08-06|1696.90
#2020-08-07|1707.71
#2020-08-10|1702.98
#2020-08-11|1662.87
#2020-08-12|1684.74
#2020-08-13|1662.97
#2020-08-14|1657.59
#2020-08-17|1680.13
#2020-08-18|1672.03
#2020-08-19|1641.32
#2020-08-20|1658.16
#2020-08-21|1659.07
#2020-08-24|1661.83
#2020-08-25|1668.33
#2020-08-26|1652.74
#2020-08-27|1668.55
#2020-08-28|1670.73
#2020-08-31|1660.01
#2020-09-01|1647.05
#2020-09-02|1680.57
#2020-09-03|1649.84
#2020-09-04|1633.51
#2020-09-07| .
#2020-09-08|1604.37
#2020-09-09|1623.03
#2020-09-10|1603.54
#2020-09-11|1596.08
#2020-09-14|1626.32
#2020-09-15|1643.91
#2020-09-16|1653.31
#2020-09-17|1626.74
#2020-09-18|1594.68
#2020-09-21|1539.54
#2020-09-22|1553.07
#2020-09-23|1512.87
#2020-09-24|1518.71
#2020-09-25|1540.51
#2020-09-28|1582.99
#2020-09-29|1552.89
#2020-09-30|1554.17
#2020-10-01|1591.04
#2020-10-02|1623.03
#2020-10-05|1628.34
#2020-10-06|1611.20
#2020-10-07|1597.70
#2020-10-08|1629.18
#2020-10-09|1608.05
#2020-10-12|1616.82
#2020-10-13|1576.53
#2020-10-14|1557.61
#2020-10-15|1560.48
#2020-10-16|1541.12
#2020-10-19|1504.79
#2020-10-20|1513.06
#2020-10-21|1507.87
#2020-10-22|1528.10
#2020-10-23|1537.43
#2020-10-26|1496.91
#2020-10-27|1469.73
#2020-10-28|1419.74
#2020-10-29|1426.74
#2020-10-30|1431.67
#2020-11-02|1483.33
#2020-11-03|1515.67
#2020-11-04|1495.83
#2020-11-05|1503.49
#2020-11-06|1468.54
#2020-11-09|1626.29
#2020-11-10|1699.69
#2020-11-11|1690.77
#2020-11-12|1645.14
#2020-11-13|1712.01
#2020-11-16|1766.20
#2020-11-17|1792.96
#2020-11-18|1745.03
#2020-11-19|1761.12
#2020-11-20|1772.56
#2020-11-23|1795.24
#2020-11-24|1822.66
#2020-11-25|1797.93
#2020-11-26|1797.93
#2020-11-27|1792.34
#2020-11-30|1757.31
#2020-12-01|1789.40
#2020-12-02|1787.80
#2020-12-03|1807.12
#2020-12-04|1852.33
#2020-12-07|1823.57
#2020-12-08|1804.43
#2020-12-09|1805.68
#2020-12-10|1810.62
#2020-12-11|1798.45
#2020-12-14|1787.22
#2020-12-15|1832.63
#2020-12-16|1827.66
#2020-12-17|1824.81
#2020-12-18|1762.02
#2020-12-21|1745.83
#2020-12-22|1743.37
#2020-12-23|1734.24
#2020-12-24|1745.88
#2020-12-25|1745.88
#2020-12-28|1764.18
#2020-12-29|1739.48
#2020-12-30|1747.33
#2020-12-31|1770.78
#2021-01-01|1770.78
#2021-01-04|1705.95
#2021-01-05|1696.98
#2021-01-06|1684.98
#2021-01-07|1674.28
#2021-01-08|1673.34
#2021-01-11|1656.27
#2021-01-12|1674.17
#2021-01-13|1715.27
#2021-01-14|1737.30
#2021-01-15|1755.67
#2021-01-18|1755.67
#2021-01-19|1735.06
#2021-01-20|1755.56
#2021-01-21|1739.91
#2021-01-22|1721.23
#2021-01-25|1727.41
#2021-01-26|1730.95
#2021-01-27|1694.43
#2021-01-28|1713.89
#2021-01-29|1704.16
#2021-02-01|1712.01
#2021-02-02|1695.92
#2021-02-03|1714.27
#2021-02-04|1730.88
#2021-02-05|1742.64
#2021-02-08|1761.93
#2021-02-09|1768.70
#2021-02-10|1772.92
#2021-02-11|1774.90
#2021-02-12|1765.99
#2021-02-15|1765.99
#2021-02-16|1744.32
#2021-02-17|1734.00
#2021-02-18|1710.63
#2021-02-19|1711.21
#2021-02-22|1764.34
#2021-02-23|1806.67
#2021-02-24|1844.34
#2021-02-25|1813.46
#2021-02-26|1778.81
#2021-03-01|1805.47
#2021-03-02|1804.77
#2021-03-03|1828.87
#2021-03-04|1798.68
#2021-03-05|1811.30
#2021-03-08|1876.62
#2021-03-09|1862.07
#2021-03-10|1868.95
#2021-03-11|1874.35
#2021-03-12|1901.47
#2021-03-15|1904.59
#2021-03-16|1899.72
#2021-03-17|1906.21
#2021-03-18|1907.06
#2021-03-19|1873.69
#2021-03-22|1851.31
#2021-03-23|1830.25
#2021-03-24|1836.69
#2021-03-25|1866.82
#2021-03-26|1896.06
#2021-03-29|1867.50
#2021-03-30|1860.41
#2021-03-31|1824.01
#2021-04-01|1876.49
#2021-04-02|1876.49
#2021-04-05|1868.86
#2021-04-06|1876.81
#2021-04-07|1875.46
#2021-04-08|1862.64
#2021-04-09|1866.40
#2021-04-12|1874.26
#2021-04-13|1879.45
#2021-04-14|1873.50
#2021-04-15|1883.84
#2021-04-16|1894.70
#2021-04-19|1906.23
#2021-04-20|1909.86
#2021-04-21|1928.89
#2021-04-22|1904.79
#2021-04-23|1911.47
#2021-04-26|1927.52
#2021-04-27|1930.18
#2021-04-28|1930.55
#2021-04-29|1950.96
#2021-04-30|1949.32
#2021-05-03|1931.24
#2021-05-04|1950.41
#2021-05-05|1898.00
#2021-05-06|1914.76
#2021-05-07|1923.90
#2021-05-10|1929.95
#2021-05-11|1913.34
#2021-05-12|1861.23
#2021-05-13|1876.61
#2021-05-14|1899.43
#2021-05-17|1910.01
#2021-05-18|1933.68
#2021-05-19|1909.33
#2021-05-20|1934.82
#2021-05-21|1947.11
#2021-05-24|1990.35
#2021-05-25|1973.16
#2021-05-26|1985.73
#2021-05-27|1979.22
#2021-05-28|2001.29
#2021-05-31|2001.29
#2021-06-01|2051.69
#2021-06-02|2068.54
#2021-06-03|2060.83
#2021-06-04|2055.71
#2021-06-07|2094.34
#2021-06-08|2096.11
#2021-06-09|2106.44
#2021-06-10|2129.77
#2021-06-11|2124.32
#2021-06-14|2133.89
#2021-06-15|2077.29
#2021-06-16|2055.90
#2021-06-17|2037.21
#2021-06-18|2009.59
#2021-06-21|2058.51
#2021-06-22|2026.00
#2021-06-23|2032.76
#2021-06-24|2038.22
#2021-06-25|2055.79
#2021-06-28|2020.30
#2021-06-29|1994.10
#2021-06-30|1993.09
#2021-07-01|2002.86
#2021-07-02|2008.78
#2021-07-05|2008.78
#2021-07-06|2012.75
#2021-07-07|1999.31
#2021-07-08|1989.48
#2021-07-09|2043.47
#2021-07-12|2062.77
#2021-07-13|2023.74
#2021-07-14|2037.32
#2021-07-15|2039.57
#2021-07-16|2040.82
#2021-07-19|1984.41
#2021-07-20|2048.64
#2021-07-21|2063.85
#2021-07-22|2025.30
#2021-07-23|2036.04
#2021-07-26|2038.11
#2021-07-27|2061.75
#2021-07-28|2061.58
#2021-07-29|2066.53
#2021-07-30|2060.75
#2021-08-02|2051.92
#2021-08-03|2045.13
#2021-08-04|2023.06
#2021-08-05|2059.73
#2021-08-06|2069.37
#2021-08-09|2066.84
#2021-08-10|2038.40
#2021-08-11|2059.22
#2021-08-12|2049.15
#2021-08-13|2057.51
#2021-08-16|2051.36
#2021-08-17|2050.84
#2021-08-18|2016.66
#2021-08-19|2014.28
#2021-08-20|2021.63
#2021-08-23|2029.10
#2021-08-24|2028.13
#2021-08-25|2022.77
#2021-08-26|2011.17
#2021-08-27|2028.89
#2021-08-30|2021.11
#2021-08-31|2030.26
#2021-09-01|2064.53
#2021-09-02|2058.25
#2021-09-03|2047.81
#2021-09-06|2047.81
#2021-09-07|2037.38
#2021-09-08|2049.34
#2021-09-09|2001.87
#2021-09-10|1958.81
#2021-09-13|1985.02
#2021-09-14|1979.64
#2021-09-15|1983.97
#2021-09-16|1981.59
#2021-09-17|1953.73
#2021-09-20|1954.79
#2021-09-21|1953.20
#2021-09-22|1985.79
#2021-09-23|2003.53
#2021-09-24|2004.46
#2021-09-27|2000.73
#2021-09-28|1992.54
#2021-09-29|1982.26
#2021-09-30|1945.42
#2021-10-01|1992.05
#2021-10-04|1992.93
#2021-10-05|1974.84
#2021-10-06|2002.39
#2021-10-07|2008.45
#2021-10-08|2000.98
#2021-10-11|2008.97
#2021-10-12|2032.26
#2021-10-13|2041.10
#2021-10-14|2060.05
#2021-10-15|2070.18
#2021-10-18|2064.75
#2021-10-19|2059.94
#2021-10-20|2101.80
#2021-10-21|2082.49
#2021-10-22|2091.46
#2021-10-25|2089.35
#2021-10-26|2093.92
#2021-10-27|2047.05
#2021-10-28|2049.04
#2021-10-29|2032.20
#2021-11-01|2057.99
#2021-11-02|2043.98
#2021-11-03|2090.79
#2021-11-04|2061.39
#2021-11-05|2098.19
#2021-11-08|2113.34
#2021-11-09|2109.31
#2021-11-10|2102.09
#2021-11-11|2110.83
#2021-11-12|2108.52
#2021-11-15|2134.46
#2021-11-16|2103.61
#2021-11-17|2096.75
#2021-11-18|2108.01
#2021-11-19|2083.13
#2021-11-22|2078.50
#2021-11-23|2088.43
#2021-11-24|2108.11
#2021-11-25|2108.11
#2021-11-26|2020.59
#2021-11-29|2012.55
#2021-11-30|1966.79
#2021-12-01|1931.59
#2021-12-02|2003.38
#2021-12-03|1990.97
#2021-12-06|2045.25
#2021-12-07|2074.59
#2021-12-08|2101.91
#2021-12-09|2071.08
#2021-12-10|2070.00
#2021-12-13|2065.99
#2021-12-14|2055.56
#2021-12-15|2088.81
#2021-12-16|2068.24
#2021-12-17|2065.80
#2021-12-20|2030.93
#2021-12-21|2078.97
#2021-12-22|2088.05
#2021-12-23|2082.96
#2021-12-24|2082.96
#2021-12-27|2104.71
#2021-12-28|2111.67
#2021-12-29|2121.77
#2021-12-30|2123.99
#2021-12-31|2114.65
#2022-01-03|2149.67
#2022-01-04|2191.13
#2022-01-05|2119.06
#2022-01-06|2157.32
#2022-01-07|2166.42
#2022-01-10|2152.70
#2022-01-11|2148.10
#2022-01-12|2146.07
#2022-01-13|2170.50
#2022-01-14|2165.53
#2022-01-17|2165.53
#2022-01-18|2131.22
#2022-01-19|2091.86
#2022-01-20|2025.75
#2022-01-21|1992.98
#2022-01-24|1986.67
#2022-01-25|1971.20
#2022-01-26|1948.64
#2022-01-27|1896.21
#2022-01-28|1941.59
#2022-01-31|1966.30
#2022-02-01|1994.99
#2022-02-02|2000.37
#2022-02-03|1963.30
#2022-02-04|1954.99
#2022-02-07|1952.40
#2022-02-08|1943.06
#2022-02-09|1980.50
#2022-02-10|1948.79
#2022-02-11|1965.60
#2022-02-14|1951.57
#2022-02-15|1998.98
#2022-02-16|2035.99
#2022-02-17|2031.97
#2022-02-18|2016.60
#2022-02-21|2016.60
#2022-02-22|2009.92
#2022-02-23|1968.85
#2022-02-24|1999.16
#2022-02-25|2051.06
#2022-02-28|2024.56
#2022-03-01|2004.46
#2022-03-02|2032.23
#2022-03-03|2044.39
#2022-03-04|2056.42
#2022-03-07|2018.82
#2022-03-08|2034.00
#2022-03-09|2070.75
#2022-03-10|2071.81
#2022-03-11|2053.43
#2022-03-14|2043.18
#2022-03-15|2051.04
#2022-03-16|2060.98
#2022-03-17|2083.44
#2022-03-18|2090.54
#2022-03-21|2082.57
#2022-03-22|2084.06
#2022-03-23|2052.70
#2022-03-24|2079.08
#2022-03-25|2126.41
#2022-03-28|2129.85
#2022-03-29|2184.41
#2022-03-30|2164.59
#2022-03-31|2138.41
#2022-04-01|2172.70
#2022-04-04|2135.56
#2022-04-05|2103.79
#2022-04-06|2113.64
#2022-04-07|2074.78
#2022-04-08|2071.47
#2022-04-11|2060.75
#2022-04-12|2055.01
#2022-04-13|2073.50
#2022-04-14|2056.65
#2022-04-15|2056.65
#2022-04-18|2040.64
#2022-04-19|2074.93
#2022-04-20|2102.11
#2022-04-21|2091.99
#2022-04-22|2060.08
#2022-04-25|2055.25
#2022-04-26|2027.77
#2022-04-27|1990.21
#2022-04-28|2017.43
#2022-04-29|1924.71
#2022-05-02|1897.08
#2022-05-03|1936.15
#2022-05-04|1961.48
#2022-05-05|1904.70
#2022-05-06|1880.69
#2022-05-09|1794.77
#2022-05-10|1741.64
#2022-05-11|1726.06
#2022-05-12|1742.82
#2022-05-13|1775.46
#2022-05-16|1765.74
#2022-05-17|1794.90
#2022-05-18|1721.39
#2022-05-19|1689.81
#2022-05-20|1698.83
#2022-05-23|1717.77
#2022-05-24|1710.29
#2022-05-25|1729.86
#2022-05-26|1752.88
#2022-05-27|1799.34
#2022-05-30|1799.34
#2022-05-31|1773.38
#2022-06-01|1738.21
#2022-06-02|1759.11
#2022-06-03|1721.13
#2022-06-06|1712.19
#2022-06-07|1738.29
#2022-06-08|1667.31
#2022-06-09|1601.36
#2022-06-10|1571.53
#2022-06-13|1468.52
#2022-06-14|1452.14
#2022-06-15|1472.04
#2022-06-16|1413.04
#2022-06-17|1439.49
#2022-06-20|1439.49
#2022-06-21|1431.22
#2022-06-22|1435.33
#2022-06-23|1462.68
#2022-06-24|1514.20
#2022-06-27|1519.80
#2022-06-28|1511.37
#2022-06-29|1497.04
#2022-06-30|1490.37
#2022-07-01|1522.94
#2022-07-04|1522.94
#2022-07-05|1537.79
#2022-07-06|1524.10
#2022-07-07|1529.06
#2022-07-08|1498.04
#2022-07-11|1468.75
#2022-07-12|1480.00
#2022-07-13|1454.08
#2022-07-14|1430.75
#2022-07-15|1470.19
#2022-07-18|1468.78
#2022-07-19|1513.61
#2022-07-20|1516.88
#2022-07-21|1509.91
#2022-07-22|1521.77
#2022-07-25|1528.41
#2022-07-26|1545.53
#2022-07-27|1567.13
#2022-07-28|1594.20
#2022-07-29|1614.69
#2022-08-01|1596.86
#2022-08-02|1557.79
#2022-08-03|1554.85
#2022-08-04|1538.75
#2022-08-05|1534.69
#2022-08-08|1552.39
#2022-08-09|1544.59
#2022-08-10|1583.82
#2022-08-11|1606.51
#2022-08-12|1622.99
#2022-08-15|1612.37
#2022-08-16|1626.58
#2022-08-17|1601.99
#2022-08-18|1574.48
#2022-08-19|1552.05
#2022-08-22|1510.77
#2022-08-23|1504.28
#2022-08-24|1504.40
#2022-08-25|1524.89
#2022-08-26|1485.35
#2022-08-29|1464.37
#2022-08-30|1451.35
#2022-08-31|1443.64
#2022-09-01|1432.91
#2022-09-02|1436.49
#2022-09-05|1436.49
#2022-09-06|1449.96
#2022-09-07|1474.63
#2022-09-08|1507.16
#2022-09-09|1519.29
#2022-09-12|1539.53
#2022-09-13|1480.95
#2022-09-14|1467.88
#2022-09-15|1455.82
#2022-09-16|1461.56
#2022-09-19|1444.82
#2022-09-20|1403.37
#2022-09-21|1364.63
#2022-09-22|1366.30
#2022-09-23|1357.70
#2022-09-26|1314.39
#2022-09-27|1298.72
#2022-09-28|1342.25
#2022-09-29|1307.18
#2022-09-30|1320.24
#2022-10-03|1347.52
#2022-10-04|1366.21
#2022-10-05|1318.97
#2022-10-06|1301.41
#2022-10-07|1260.49
#2022-10-10|1240.51
#2022-10-11|1257.10
#2022-10-12|1250.48
#2022-10-13|1275.96
#2022-10-14|1261.55
#2022-10-17|1293.92
#2022-10-18|1287.48
#2022-10-19|1245.91
#2022-10-20|1244.05
#2022-10-21|1262.10
#2022-10-24|1269.23
#2022-10-25|1331.14
#2022-10-26|1315.63
#2022-10-27|1312.27
#2022-10-28|1344.54
#2022-10-31|1339.72
#2022-11-01|1333.21
#2022-11-02|1315.12
#2022-11-03|1311.79
#2022-11-04|1336.38
#2022-11-07|1339.90
#2022-11-08|1333.17
#2022-11-09|1307.50
#2022-11-10|1407.60
#2022-11-11|1405.41
#2022-11-14|1369.75
#2022-11-15|1382.13
#2022-11-16|1345.16
#2022-11-17|1338.73
#2022-11-18|1356.16
#2022-11-21|1354.42
#2022-11-22|1374.04
#2022-11-23|1366.54
#2022-11-24|1366.54
#2022-11-25|1392.27
#2022-11-28|1350.85
#2022-11-29|1379.65
#2022-11-30|1405.42
#2022-12-01|1394.30
#2022-12-02|1379.47
#2022-12-05|1336.49
#2022-12-06|1297.06
#2022-12-07|1284.03
#2022-12-08|1308.64
#2022-12-09|1319.96
#2022-12-12|1330.56
#2022-12-13|1349.32
#2022-12-14|1360.72
#2022-12-15|1340.99
#2022-12-16|1297.83
#2022-12-19|1285.38
#2022-12-20|1290.85
#2022-12-21|1304.89
#2022-12-22|1306.82
#2022-12-23|1313.82
#2022-12-26|1313.82
#2022-12-27|1314.66
#2022-12-28|1278.01
#2022-12-29|1298.59
#2022-12-30|1297.62
#2023-01-02|1297.62
#2023-01-03|1284.11
#2023-01-04|1301.08
#2023-01-05|1262.51
#2023-01-06|1303.34
#2023-01-09|1287.76
#2023-01-10|1305.23
#2023-01-11|1357.17
#2023-01-12|1382.01
#2023-01-13|1381.14
#2023-01-16|1381.14
#2023-01-17|1388.09
#2023-01-18|1376.62
#2023-01-19|1361.00
#2023-01-20|1377.03
#2023-01-23|1386.55
#2023-01-24|1380.21
#2023-01-25|1377.82
#2023-01-26|1375.16
#2023-01-27|1423.12
#2023-01-30|1395.65
#2023-01-31|1432.62
#2023-02-01|1443.42
#2023-02-02|1513.63
#2023-02-03|1469.41
#2023-02-06|1447.21
#2023-02-07|1445.59
#2023-02-08|1437.25
#2023-02-09|1421.60
#2023-02-10|1432.39
#2023-02-13|1446.29
#2023-02-14|1428.52
#2023-02-15|1437.12
#2023-02-16|1403.84
#2023-02-17|1392.67
#2023-02-20|1392.67
#2023-02-21|1354.10
#2023-02-22|1343.07
#2023-02-23|1345.38
#2023-02-24|1312.09
#2023-02-27|1304.20
#2023-02-28|1291.07
#2023-03-01|1256.46
#2023-03-02|1261.08
#2023-03-03|1267.75
#2023-03-06|1279.41
#2023-03-07|1234.59
#2023-03-08|1254.34
#2023-03-09|1207.20
#2023-03-10|1110.91
#2023-03-13|1100.18
#2023-03-14|1081.70
#2023-03-15|1091.34
#2023-03-16|1062.18
#2023-03-17|1022.87
#2023-03-20|1034.01
#2023-03-21|1054.73
#2023-03-22| 997.57
#2023-03-23| 970.91
#2023-03-24|1008.40
#2023-03-27|1011.07
#2023-03-28|1013.88
#2023-03-29|1055.14
#2023-03-30|1063.35
#2023-03-31|1079.03
#2023-04-03|1070.98
#2023-04-04|1063.35
#2023-04-05|1060.53
#2023-04-06|1067.24
#2023-04-07|1067.24
#2023-04-10|1061.52
#2023-04-11|1065.24
#2023-04-12|1036.57
#2023-04-13|1026.24
#2023-04-14|1014.48
#2023-04-17|1057.71
#2023-04-18|1053.01
#2023-04-19|1077.21
#2023-04-20|1055.02
#2023-04-21|1055.96
#2023-04-24|1053.34
#2023-04-25|1022.21
#2023-04-26|1024.07
#2023-04-27|1045.43
#2023-04-28|1056.43
#2023-05-01|1037.78
#2023-05-02|1011.66
#2023-05-03|1014.10
#2023-05-04|1017.70
#2023-05-05|1039.82
#2023-05-08|1025.45
#2023-05-09|1020.52
#2023-05-10|1023.78
#2023-05-11|1006.10
#2023-05-12| 991.70
#2023-05-15|1002.58
#2023-05-16| 968.87
#2023-05-17| 992.57
#2023-05-18| 983.17
#2023-05-19| 976.21
#2023-05-22| 995.37
#2023-05-23|1005.07
#2023-05-24| 967.33
#2023-05-25| 944.55
#2023-05-26| 950.75
#2023-05-29| 950.75
#2023-05-30| 963.83
#2023-05-31| 965.65
#2023-06-01| 954.91
#2023-06-02| 990.41
#2023-06-05| 984.24
#2023-06-06|1018.37
#2023-06-07|1056.64
#2023-06-08|1044.84
#2023-06-09|1046.51
#2023-06-12|1050.19
#2023-06-13|1060.68
#2023-06-14|1054.98
#2023-06-15|1059.98
#2023-06-16|1029.25
#2023-06-19|1029.25
#2023-06-20|1014.91
#2023-06-21|1009.98
#2023-06-22| 983.68
#2023-06-23| 964.61
#2023-06-26|1033.36
#2023-06-27|1054.04
#2023-06-28|1025.28
#2023-06-29|1033.82
#2023-06-30|1041.69
#2023-07-03|1065.20
#2023-07-04|1065.20
#2023-07-05|1064.27
#2023-07-06|1057.89
#2023-07-07|1074.11
#2023-07-10|1070.59
#2023-07-11|1096.98
#2023-07-12|1091.38
#2023-07-13|1106.86
#2023-07-14|1103.97
#2023-07-17|1088.27
#2023-07-18|1099.35
#2023-07-19|1131.53
#2023-07-20|1130.35
#2023-07-21|1141.99
#2023-07-24|1150.41
#2023-07-25|1147.50
#2023-07-26|1185.63
#2023-07-27|1170.45
#2023-07-28|1186.57
#2023-07-31|1187.71
#2023-08-01|1158.81
#2023-08-02|1171.58
#2023-08-03|1174.65
#2023-08-04|1176.04
#2023-08-07|1209.11
#2023-08-08|1192.17
#2023-08-09|1176.56
#2023-08-10|1173.82
#2023-08-11|1181.21
#2023-08-14|1159.09
#2023-08-15|1124.17
#2023-08-16|1120.19
#2023-08-17|1110.76
#2023-08-18|1107.61
#2023-08-21|1100.22
#2023-08-22|1098.72
#2023-08-23|1131.85
#2023-08-24|1126.99
#2023-08-25|1118.02
#2023-08-28|1135.43
#2023-08-29|1159.64
#2023-08-30|1162.92
#2023-08-31|1153.42
#2023-09-01|1161.66
#2023-09-04|1161.66
#2023-09-05|1156.12
#2023-09-06|1154.16
#2023-09-07|1158.26
#2023-09-08|1153.82
#2023-09-11|1136.08
#2023-09-12|1130.09
#2023-09-13|1108.51
#2023-09-14|1143.44
#2023-09-15|1140.39
#2023-09-18|1125.55
#2023-09-19|1123.32
#2023-09-20|1126.33
#2023-09-21|1037.42
#2023-09-22|1023.07
#2023-09-25|1016.66
#2023-09-26| 989.56
#2023-09-27| 998.96
#2023-09-28|1003.67
#2023-09-29|1010.52
#2023-10-02| 985.91
#2023-10-03| 961.51
#2023-10-04| 968.57
#2023-10-05| 967.90
#2023-10-06| 958.06
#2023-10-09| 981.41
#2023-10-10| 986.17
#2023-10-11|1004.63
#2023-10-12| 979.01
#2023-10-13| 978.49
#2023-10-16| 999.59
#2023-10-17|1008.12
#2023-10-18| 976.73
#2023-10-19| 945.90
#2023-10-20| 944.27
#2023-10-23| 934.33
#2023-10-24| 947.14
#2023-10-25| 913.78
#2023-10-26| 935.59
#2023-10-27| 913.16
#2023-10-30| 927.44
#2023-10-31| 929.64
#2023-11-01| 927.72
#2023-11-02| 974.24
#2023-11-03|1021.70
#2023-11-06|1005.58
#2023-11-07| 983.57
#2023-11-08| 982.59
#2023-11-09| 930.95
#2023-11-10| 939.52
#2023-11-13| 923.35
#2023-11-14|1028.18
#2023-11-15|1032.70
#2023-11-16|1009.58
#2023-11-17|1008.10
#2023-11-20|1013.15
#2023-11-21| 999.75
#2023-11-22|1007.27
#2023-11-23|1007.27
#2023-11-24|1009.53
#2023-11-27|1006.99
#2023-11-28|1035.41
#2023-11-29|1054.23
#2023-11-30|1056.37
#2023-12-01|1151.49
#2023-12-04|1165.58
#2023-12-05|1154.05
#2023-12-06|1175.63
#2023-12-07|1184.46
#2023-12-08|1164.77
#2023-12-11|1164.77
#2023-12-12|1140.46
#2023-12-13|1228.71
#2023-12-14|1316.19
#2023-12-15|1278.64
#2023-12-18|1265.09
#2023-12-19|1274.58
#2023-12-20|1250.50
#2023-12-21|1269.42
#2023-12-22|1259.67
#2023-12-25|1259.67
#2023-12-26|1275.67
#2023-12-27|1274.76
#2023-12-28|1273.63
#2023-12-29|1249.08
#2024-01-01|1249.08
#2024-01-02|1277.22
#2024-01-03|1234.95
#2024-01-04|1236.34
#2024-01-05|1248.50
#2024-01-08|1274.12
#2024-01-09|1266.22
#2024-01-10|1275.86
#2024-01-11|1241.75
#2024-01-12|1244.42
#2024-01-15|1244.42
#2024-01-16|1243.61
#2024-01-17|1206.28
#2024-01-18|1195.71
#2024-01-19|1215.70
#2024-01-22|1224.22
#2024-01-23|1219.58
#2024-01-24|1211.39
#2024-01-25|1234.97
#2024-01-26|1239.30
#2024-01-29|1259.02
#2024-01-30|1211.48
#2024-01-31|1188.75
#2024-02-01|1191.88
#2024-02-02|1175.76
#2024-02-05|1146.92
#2024-02-06|1148.34
#2024-02-07|1148.38
#2024-02-08|1160.56
#2024-02-09|1144.11
#2024-02-12|1163.08
#2024-02-13|1111.85
#2024-02-14|1119.62
#2024-02-15|1180.01
#2024-02-16|1183.21
#2024-02-19|1183.21
#2024-02-20|1172.36
#2024-02-21|1187.54
#2024-02-22|1183.52
#2024-02-23|1186.79
#2024-02-26|1162.63
#2024-02-27|1184.63
#2024-02-28|1176.13
#2024-02-29|1203.35
#2024-03-01|1209.40
#2024-03-04|1218.22
#2024-03-05|1198.63
#2024-03-06|1186.43
#2024-03-07|1190.22
#2024-03-08|1214.75
#2024-03-11|1212.13
#2024-03-12|1204.66
#2024-03-13|1203.64
#2024-03-14|1182.62
#2024-03-15|1184.33
#2024-03-18|1183.67
#2024-03-19|1185.26
#2024-03-20|1211.15
#2024-03-21|1236.97
#2024-03-22|1200.00
#2024-03-25|1203.90
#2024-03-26|1178.11
#2024-03-27|1213.38
#2024-03-28|1234.31
#2024-03-29|1234.31
#2024-04-01|1199.92
#2024-04-02|1182.86
#2024-04-03|1183.35
#2024-04-04|1169.18
#2024-04-05|1182.33
#2024-04-08|1207.56
#2024-04-09|1238.78
#2024-04-10|1170.28
#2024-04-11|1181.92
#2024-04-12|1159.96
#2024-04-15|1130.96
#2024-04-16|1112.49
#2024-04-17|1108.77
#2024-04-18|1113.57
#2024-04-19|1117.19
#2024-04-22|1142.86
#2024-04-23|1158.36
#2024-04-24|1159.47
#2024-04-25|1138.17
#2024-04-26|1128.60
#2024-04-29|1155.60
#2024-04-30|1128.43
#2024-05-01|1118.74
#2024-05-02|1132.68
#2024-05-03|1152.25
#2024-05-06|1152.88
#2024-05-07|1147.48
#2024-05-08|1132.51
#2024-05-09|1156.32
#2024-05-10|1163.62
#2024-05-13|1165.36
#2024-05-14|1194.74
#2024-05-15|1206.03
#2024-05-16|1192.62
#2024-05-17|1190.66
#2024-05-20|1181.10
#2024-05-21|1181.14
#2024-05-22|1172.79
#2024-05-23|1133.58
#2024-05-24|1129.66
#2024-05-27|1129.66
#2024-05-28|1113.01
#2024-05-29|1096.25
#2024-05-30|1109.22
#2024-05-31|1141.69
#2024-06-03|1129.22
#2024-06-04|1127.63
#2024-06-05|1118.46
#2024-06-06|1125.66
#2024-06-07|1103.72
#2024-06-10|1098.91
#2024-06-11|1092.44
#2024-06-12|1116.02
#2024-06-13|1132.86
#2024-06-14|1129.90
#2024-06-17|1121.23
#2024-06-18|1128.08
#2024-06-19|1128.08
#2024-06-20|1122.10
#2024-06-21|1130.64
#2024-06-24|1144.39
#2024-06-25|1129.99
#2024-06-26|1122.42
#2024-06-27|1127.62
#2024-06-28|1133.68
#2024-07-01|1120.89
#2024-07-02|1134.21
#2024-07-03|1133.99
#2024-07-04|1133.99
#2024-07-05|1125.06
#2024-07-08|1126.76
#2024-07-09|1125.80
#2024-07-10|1135.09
#2024-07-11|1207.08
#2024-07-12|1229.96
#2024-07-15|1240.53
#2024-07-16|1249.73
#2024-07-17|1254.73
#2024-07-18|1228.77
#2024-07-19|1218.69
#2024-07-22|1229.43
#2024-07-23|1208.19
#2024-07-24|1157.04
#2024-07-25|1165.22
#2024-07-26|1199.73
#2024-07-29|1194.96
#2024-07-30|1213.08
#2024-07-31|1193.87
#2024-08-01|1172.91
#2024-08-02|1142.01
#2024-08-05|1126.38
#2024-08-06|1162.67
#2024-08-07|1138.69
#2024-08-08|1152.33
#2024-08-09|1153.98
#2024-08-12|1132.01
#2024-08-13|1155.36
#2024-08-14|1150.76
#2024-08-15|1169.11
#2024-08-16|1168.97
#2024-08-19|1182.77
#2024-08-20|1170.89
#2024-08-21|1179.71
#2024-08-22|1198.25
#2024-08-23|1230.29
#2024-08-26|1238.31
#2024-08-27|1232.56
#2024-08-28|1223.55
#2024-08-29|1215.82
#2024-08-30|1232.18
#2024-09-02|1232.18
#2024-09-03|1219.34
#2024-09-04|1214.50
#2024-09-05|1214.50
#2024-09-06|1206.77
#2024-09-09|1218.04
#2024-09-10|1229.18
#2024-09-11|1245.19
#2024-09-12|1267.76
#2024-09-13|1292.85
#2024-09-16|1303.36
#2024-09-17|1292.27
#2024-09-18|1296.55
#2024-09-19|1291.91
#2024-09-20|1277.85
#2024-09-23|1295.99
#2024-09-24|1301.04
#2024-09-25|1274.38
#2024-09-26|1265.87
#2024-09-27|1273.91
#2024-09-30|1269.02
#2024-10-01|1256.72
#2024-10-02|1263.97
#2024-10-03|1258.93
#2024-10-04|1273.44
#2024-10-07|1260.19
#2024-10-08|1276.28
#2024-10-09|1299.62
#2024-10-10|1296.94
#2024-10-11|1308.61
#2024-10-14|1331.00
#2024-10-15|1363.97
#2024-10-16|1378.48
#2024-10-17|1402.45
#2024-10-18|1415.07
#2024-10-21|1371.07
#2024-10-22|1369.33
#2024-10-23|1371.54
#2024-10-24|1381.63
#2024-10-25|1372.01
#2024-10-28|1378.32
#2024-10-29|1359.39
#2024-10-30|1305.14
#2024-10-31|1270.60
#2024-11-01|1248.52
#2024-11-04|1266.97
#2024-11-05|1283.53
#2024-11-06|1276.75
#2024-11-07|1303.09
#2024-11-08|1307.50
#2024-11-11|1292.68
#2024-11-12|1246.47
#2024-11-13|1252.14
#2024-11-14|1253.41
#2024-11-15|1238.58
#2024-11-18|1236.69
#2024-11-19|1252.62
#2024-11-20|1254.83
#2024-11-21|1273.91
#2024-11-22|1272.17
#2024-11-25|1295.20
#2024-11-26|1312.55
#2024-11-27|1306.87
#2024-11-28|1306.87
#2024-11-29|1293.15
#2024-12-02|1275.64
#2024-12-03|1264.13
#2024-12-04|1258.14
#2024-12-05|1249.62
#2024-12-06|1267.13
#2024-12-09|1309.24
#2024-12-10|1280.53
#2024-12-11|1261.61
#2024-12-12|1260.82
#2024-12-13|1260.66
#2024-12-16|1270.76
#2024-12-17|1267.44
#2024-12-18|1170.76
#2024-12-19|1156.57
#2024-12-20|1177.23
#2024-12-23|1192.53
#2024-12-24|1200.73
#2024-12-25|1200.73
#2024-12-26|1202.30
#2024-12-27|1176.75
#2024-12-30|1169.81
#2024-12-31|1172.81
#2025-01-01|1172.81
#2025-01-02|1162.40
#2025-01-03|1181.49
#2025-01-06|1135.43
#2025-01-07|1109.25
#2025-01-08|1102.94
#2025-01-09|1102.94
#2025-01-10|1074.87
#2025-01-13|1093.32
#2025-01-14|1108.62
#2025-01-15|1135.59
#2025-01-16|1142.53
#2025-01-17|1154.36
#2025-01-20|1154.36
#2025-01-21|1167.76
#2025-01-22|1147.10
#2025-01-23|1133.38
#2025-01-24|1160.19
#2025-01-27|1176.44
#2025-01-28|1154.20
#2025-01-29|1085.75
#2025-01-30|1141.90
#2025-01-31|1153.57
#2025-02-03|1130.54
#2025-02-04|1139.85
#2025-02-05|1151.05
#2025-02-06|1141.74
#2025-02-07|1147.26
#2025-02-10|1121.71
#2025-02-11|1128.49
#2025-02-12|1110.83
#2025-02-13|1123.92
#2025-02-14|1117.92
#2025-02-17|1117.92
#2025-02-18|1122.50
#2025-02-19|1102.31
#2025-02-20|1097.26
#2025-02-21|1086.06
#2025-02-24|1085.75
#2025-02-25|1102.47
#2025-02-26|1103.89
#2025-02-27|1104.68
#2025-02-28|1118.71
#2025-03-03|1072.97
#2025-03-04|1057.67
#2025-03-05|1067.45
#2025-03-06|1051.52
#2025-03-07|1088.27
#2025-03-10|1075.18
#2025-03-11|1034.17
#2025-03-12|1042.38
#2025-03-13|1008.94
#2025-03-14|1033.23
#2025-03-17|1082.59
#2025-03-18|1078.97
#2025-03-19|1086.06
#2025-03-20|1079.91
#2025-03-21|1077.86
#2025-03-24|1101.65
#2025-03-25|1091.38
#2025-03-26|1088.40
#2025-03-27|1071.56
#2025-03-28|1055.10
#2025-03-31|1052.87
#2025-04-01|1059.13
#2025-04-02|1071.45
#2025-04-03| 974.91
#2025-04-04| 943.87
#2025-04-07| 921.43
#2025-04-08| 895.86
#2025-04-09| 977.38
#2025-04-10| 935.27
#2025-04-11| 948.52
#2025-04-14| 981.21
#2025-04-15| 994.15
#2025-04-16| 982.43
#2025-04-17| 993.73
#2025-04-18| 993.73
#2025-04-21| 965.38
#2025-04-22| 986.27
#2025-04-23|1011.80
#2025-04-24|1025.20
#2025-04-25|1026.36
#2025-04-28|1036.84
#2025-04-29|1012.61
#2025-04-30|1000.85
#2025-05-01|1014.09
#2025-05-02|1035.20
#2025-05-05|1029.57
#2025-05-06|1037.36
#2025-05-07|1043.90
#2025-05-08|1037.24
#2025-05-09|1045.65
#2025-05-12|1082.71
#2025-05-13|1069.93
#2025-05-14|1066.39
#2025-05-15|1078.26
#2025-05-16|1088.38
#2025-05-19|1084.41
#2025-05-20|1077.11
#2025-05-21|1034.62
#2025-05-22|1030.40
#2025-05-23|1029.32
#2025-05-26|1029.32
#2025-05-27|1062.26
#2025-05-28|1069.33
#2025-05-29|1087.31
#2025-05-30|1061.79
#2025-06-02|1065.06
#2025-06-03|1103.62
#2025-06-04|1114.86
#2025-06-05|1121.08
#2025-06-06|1155.38
#2025-06-09|1150.59
#2025-06-10|1154.89
#2025-06-11|1153.21
#2025-06-12|1158.55
#2025-06-13|1137.69
#2025-06-16|1148.46
#2025-06-17|1135.13
#2025-06-18|1135.29
#2025-06-19|1135.29
#2025-06-20|1130.66
#2025-06-23|1117.99
#2025-06-24|1099.36
#2025-06-25|1035.48
#2025-06-26|1060.04
#2025-06-27|1080.82
#2025-06-30|1069.44
#2025-07-01|1075.23
#2025-07-02|1077.55
#2025-07-03|1077.15
#2025-07-04|1077.15
#2025-07-07|1058.80
#2025-07-08|1070.75
#2025-07-09|1080.40
#2025-07-10|1099.34
#2025-07-11|1105.14
#2025-07-14|1111.10
#2025-07-15|1096.12
#2025-07-16|1105.81
#2025-07-17|1085.38
#2025-07-18|1084.94
#2025-07-21|1089.50
#2025-07-22|1121.33
#2025-07-23|1130.19
#2025-07-24|1115.26
#2025-07-25|1129.62
#2025-07-28|1097.59
#2025-07-29|1113.40
#2025-07-30|1063.51
#2025-07-31|1052.11
#2025-08-01|1035.67
#2025-08-04|1057.63
#2025-08-05|1043.47
#2025-08-06|1050.55
#2025-08-07|1045.39
#2025-08-08|1014.48
#2025-08-11| 992.44
#2025-08-12|1017.46
#2025-08-13|1045.94
#2025-08-14|1034.67
#2025-08-15|1038.65
#2025-08-18|1031.39
#2025-08-19|1051.34
#2025-08-20|1042.10
#2025-08-21|1036.24
#2025-08-22|1085.69
#2025-08-25|1085.46
#2025-08-26|1074.64
#2025-08-27|1096.60
#2025-08-28|1101.67
#2025-08-29|1114.80
#2025-09-01|1114.80
#2025-09-02|1112.52
#2025-09-03|1141.49
#2025-09-04|1162.08
#2025-09-05|1192.45
#2025-09-08|1175.73
#2025-09-09|1134.89
#2025-09-10|1154.88
#2025-09-11|1194.91
#2025-09-12|1214.73
#2025-09-15|1210.52
#2025-09-16|1222.46
#2025-09-17|1187.65
#2025-09-18|1208.26
#2025-09-19|1193.28
#2025-09-22|1180.79
#2025-09-23|1189.38
#2025-09-24|1177.98
#2025-09-25|1176.42
#2025-09-26|1167.99
#2025-09-29|1176.58
#2025-09-30|1160.50
#2025-10-01|1191.41
#2025-10-02|1180.33
#2025-10-03|1180.33
#2025-10-06|1164.71
#2025-10-07|1151.60
#2025-10-08|1140.05
#2025-10-09|1115.38
#2025-10-10|1084.79
#2025-10-13|1094.31
#2025-10-14|1101.02
#2025-10-15|1119.76
#2025-10-16|1098.84
#2025-10-17|1109.30
#2025-10-20|1103.21
#2025-10-21|1123.50
#2025-10-22|1142.70
#2025-10-23|1150.98
#2025-10-24|1158.00
#2025-10-27|1163.47
#2025-10-28|1156.60
#2025-10-29|1098.37
#2025-10-30|1099.46
#2025-10-31|1111.33
#2025-11-03|1102.27
#2025-11-04|1088.53
#2025-11-05|1082.91
#2025-11-06|1094.31
#2025-11-07|1129.59
#2025-11-10|1117.88
#2025-11-11|1130.53
#2025-11-12|1118.51
#2025-11-13|1105.24
#2025-11-14|1102.74
#2025-11-17|1078.86
#2025-11-18|1079.17
#2025-11-19|1083.07
#2025-11-20|1071.83
#2025-11-21|1093.37
#2025-11-24|1103.05
#2025-11-25|1130.68
#2025-11-26|1135.05
#2025-11-27|1135.05
#2025-11-28|1129.59
#2025-12-01|1123.50
#2025-12-02|1120.07
#2025-12-03|1110.70
#2025-12-04|1101.49
#2025-12-05|1081.51
#2025-12-08|1069.80
#2025-12-09|1076.83
#2025-12-10|1098.06
#2025-12-11|1118.04
#2025-12-12|1114.76
#2025-12-15|1118.04
#2025-12-16|1103.68
#2025-12-17|1085.57
#2025-12-18|1080.10
#2025-12-19|1072.61
#2025-12-22|1084.16
#2025-12-23|1074.02
#2025-12-24|1080.57
#2025-12-25|1080.57
#2025-12-26|1082.45
#2025-12-29|1077.29
#2025-12-30|1081.35
#2025-12-31|1053.41
#2026-01-01|1053.41
#2026-01-02|1058.72
#2026-01-05|1047.32
#2026-01-06|1063.09
#2026-01-07|1032.34
#2026-01-08|1046.70
#2026-01-09|1061.22
#2026-01-12|1044.51
#2026-01-13|1035.30
#2026-01-14|1036.08
#2026-01-15|1047.63
#2026-01-16|1060.75
#2026-01-19|1060.75
#2026-01-20|1024.53
#2026-01-21|1029.21
#2026-01-22|1020.94
#2026-01-23|1022.35
#2026-01-26|1011.11
#2026-01-27|1018.13
#2026-01-28|1001.43
#2026-01-29|1014.85
#2026-01-30|1009.54
#2026-02-02| 984.41
#2026-02-03| 979.73
#2026-02-04| 994.87
#2026-02-05| 986.13
#2026-02-06|1010.32
#2026-02-09|1014.85
#2026-02-10|1031.87
#2026-02-11| 964.43
#2026-02-12| 922.12
#2026-02-13| 959.90
#2026-02-16| 959.90
#2026-02-17| 946.95
#2026-02-18| 960.84
#2026-02-19| 971.30
#2026-02-20| 950.38
#2026-02-23| 930.71
#2026-02-24| 928.84
#2026-02-25| 941.33
#2026-02-26| 954.91
#2026-02-27| 898.86
#2026-03-02| 877.95
#2026-03-03| 862.49
#2026-03-04| 879.82
#2026-03-05| 865.93
#2026-03-06| 826.43
#2026-03-09| 819.25
#2026-03-10| 834.24
#2026-03-11| 814.10
#2026-03-12| 823.15
#2026-03-13| 811.91
#2026-03-16| 816.28
#2026-03-17| 835.02
#2026-03-18| 826.27
#2026-03-19| 833.77
#2026-03-20| 813.01
#2026-03-23| 827.99
#2026-03-24| 825.81
#2026-03-25| 824.87
#2026-03-26| 829.87
#2026-03-27| 802.86
#2026-03-30| 808.95
#2026-03-31| 810.20
#2026-04-01| 796.46
#2026-04-02| 808.32
#2026-04-03| 808.32
#2026-04-06| 810.20