Table Data - Nasdaq US Office REITs Large Mid Cap Net Total Return Index
| Title | Nasdaq US Office REITs Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-04-07 |
| Last Updated | 2026-04-07 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB35102030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 1152.51 |
| 2008-04-02 | 1151.37 |
| 2008-04-03 | 1173.67 |
| 2008-04-04 | 1156.12 |
| 2008-04-07 | 1154.73 |
| 2008-04-08 | 1134.91 |
| 2008-04-09 | 1115.06 |
| 2008-04-10 | 1133.46 |
| 2008-04-11 | 1119.25 |
| 2008-04-14 | 1110.84 |
| 2008-04-15 | 1124.55 |
| 2008-04-16 | 1174.68 |
| 2008-04-17 | 1185.54 |
| 2008-04-18 | 1180.87 |
| 2008-04-21 | 1179.34 |
| 2008-04-22 | 1183.56 |
| 2008-04-23 | 1208.25 |
| 2008-04-24 | 1218.51 |
| 2008-04-25 | 1220.31 |
| 2008-04-28 | 1217.22 |
| 2008-04-29 | 1203.86 |
| 2008-04-30 | 1186.11 |
| 2008-05-01 | 1211.38 |
| 2008-05-02 | 1207.74 |
| 2008-05-05 | 1209.17 |
| 2008-05-06 | 1217.20 |
| 2008-05-07 | 1186.24 |
| 2008-05-08 | 1188.88 |
| 2008-05-09 | 1178.20 |
| 2008-05-12 | 1205.32 |
| 2008-05-13 | 1210.67 |
| 2008-05-14 | 1226.27 |
| 2008-05-15 | 1240.24 |
| 2008-05-16 | 1230.73 |
| 2008-05-19 | 1233.62 |
| 2008-05-20 | 1211.21 |
| 2008-05-21 | 1181.00 |
| 2008-05-22 | 1173.87 |
| 2008-05-23 | 1167.53 |
| 2008-05-26 | . |
| 2008-05-27 | 1186.77 |
| 2008-05-28 | 1187.54 |
| 2008-05-29 | 1206.73 |
| 2008-05-30 | 1199.53 |
| 2008-06-02 | 1173.76 |
| 2008-06-03 | 1180.86 |
| 2008-06-04 | 1182.95 |
| 2008-06-05 | 1209.55 |
| 2008-06-06 | 1158.92 |
| 2008-06-09 | 1133.48 |
| 2008-06-10 | 1138.85 |
| 2008-06-11 | 1113.89 |
| 2008-06-12 | 1124.36 |
| 2008-06-13 | 1154.10 |
| 2008-06-16 | 1175.93 |
| 2008-06-17 | 1140.82 |
| 2008-06-18 | 1128.82 |
| 2008-06-19 | 1155.66 |
| 2008-06-20 | 1117.95 |
| 2008-06-23 | 1099.78 |
| 2008-06-24 | 1104.74 |
| 2008-06-25 | 1121.87 |
| 2008-06-26 | 1080.37 |
| 2008-06-27 | 1069.31 |
| 2008-06-30 | 1072.97 |
| 2008-07-01 | 1077.85 |
| 2008-07-02 | 1054.06 |
| 2008-07-03 | 1051.37 |
| 2008-07-04 | . |
| 2008-07-07 | 1026.50 |
| 2008-07-08 | 1092.57 |
| 2008-07-09 | 1020.94 |
| 2008-07-10 | 1043.41 |
| 2008-07-11 | 1041.98 |
| 2008-07-14 | 1005.69 |
| 2008-07-15 | 999.98 |
| 2008-07-16 | 1063.69 |
| 2008-07-17 | 1080.62 |
| 2008-07-18 | 1076.74 |
| 2008-07-21 | 1086.86 |
| 2008-07-22 | 1118.64 |
| 2008-07-23 | 1142.68 |
| 2008-07-24 | 1056.83 |
| 2008-07-25 | 1080.39 |
| 2008-07-28 | 1045.20 |
| 2008-07-29 | 1113.43 |
| 2008-07-30 | 1111.65 |
| 2008-07-31 | 1086.02 |
| 2008-08-01 | 1085.11 |
| 2008-08-04 | 1066.72 |
| 2008-08-05 | 1119.95 |
| 2008-08-06 | 1112.84 |
| 2008-08-07 | 1082.96 |
| 2008-08-08 | 1127.96 |
| 2008-08-11 | 1159.05 |
| 2008-08-12 | 1123.67 |
| 2008-08-13 | 1092.07 |
| 2008-08-14 | 1110.27 |
| 2008-08-15 | 1107.51 |
| 2008-08-18 | 1083.43 |
| 2008-08-19 | 1065.28 |
| 2008-08-20 | 1063.09 |
| 2008-08-21 | 1044.21 |
| 2008-08-22 | 1079.39 |
| 2008-08-25 | 1040.96 |
| 2008-08-26 | 1053.60 |
| 2008-08-27 | 1064.49 |
| 2008-08-28 | 1092.45 |
| 2008-08-29 | 1082.11 |
| 2008-09-01 | . |
| 2008-09-02 | 1098.04 |
| 2008-09-03 | 1117.32 |
| 2008-09-04 | 1086.65 |
| 2008-09-05 | 1086.55 |
| 2008-09-08 | 1135.51 |
| 2008-09-09 | 1085.48 |
| 2008-09-10 | 1088.12 |
| 2008-09-11 | 1094.74 |
| 2008-09-12 | 1102.89 |
| 2008-09-15 | 978.87 |
| 2008-09-16 | 1046.16 |
| 2008-09-17 | 993.80 |
| 2008-09-18 | 1058.04 |
| 2008-09-19 | 1068.98 |
| 2008-09-22 | 974.99 |
| 2008-09-23 | 1001.31 |
| 2008-09-24 | 981.67 |
| 2008-09-25 | 1005.16 |
| 2008-09-26 | 1028.07 |
| 2008-09-29 | 956.20 |
| 2008-09-30 | 1021.84 |
| 2008-10-01 | 984.44 |
| 2008-10-02 | 909.90 |
| 2008-10-03 | 865.91 |
| 2008-10-06 | 832.31 |
| 2008-10-07 | 762.63 |
| 2008-10-08 | 757.86 |
| 2008-10-09 | 684.57 |
| 2008-10-10 | 784.26 |
| 2008-10-13 | 832.63 |
| 2008-10-14 | 764.43 |
| 2008-10-15 | 655.67 |
| 2008-10-16 | 665.26 |
| 2008-10-17 | 665.85 |
| 2008-10-20 | 665.30 |
| 2008-10-21 | 638.83 |
| 2008-10-22 | 579.75 |
| 2008-10-23 | 569.72 |
| 2008-10-24 | 514.18 |
| 2008-10-27 | 475.96 |
| 2008-10-28 | 561.15 |
| 2008-10-29 | 542.77 |
| 2008-10-30 | 574.32 |
| 2008-10-31 | 613.76 |
| 2008-11-03 | 585.15 |
| 2008-11-04 | 626.71 |
| 2008-11-05 | 561.98 |
| 2008-11-06 | 526.41 |
| 2008-11-07 | 558.40 |
| 2008-11-10 | 496.35 |
| 2008-11-11 | 490.97 |
| 2008-11-12 | 438.98 |
| 2008-11-13 | 496.88 |
| 2008-11-14 | 436.83 |
| 2008-11-17 | 417.85 |
| 2008-11-18 | 409.22 |
| 2008-11-19 | 344.49 |
| 2008-11-20 | 307.78 |
| 2008-11-21 | 321.16 |
| 2008-11-24 | 379.95 |
| 2008-11-25 | 397.07 |
| 2008-11-26 | 422.26 |
| 2008-11-27 | . |
| 2008-11-28 | 418.50 |
| 2008-12-01 | 328.70 |
| 2008-12-02 | 371.43 |
| 2008-12-03 | 396.43 |
| 2008-12-04 | 386.75 |
| 2008-12-05 | 432.81 |
| 2008-12-08 | 493.48 |
| 2008-12-09 | 449.39 |
| 2008-12-10 | 487.19 |
| 2008-12-11 | 406.09 |
| 2008-12-12 | 463.77 |
| 2008-12-15 | 442.22 |
| 2008-12-16 | 518.29 |
| 2008-12-17 | 526.07 |
| 2008-12-18 | 485.93 |
| 2008-12-19 | 515.50 |
| 2008-12-22 | 494.55 |
| 2008-12-23 | 498.90 |
| 2008-12-24 | 517.14 |
| 2008-12-25 | . |
| 2008-12-26 | 526.58 |
| 2008-12-29 | 491.56 |
| 2008-12-30 | 517.90 |
| 2008-12-31 | 547.24 |
| 2009-01-01 | . |
| 2009-01-02 | 535.76 |
| 2009-01-05 | 523.24 |
| 2009-01-06 | 564.39 |
| 2009-01-07 | 539.84 |
| 2009-01-08 | 540.27 |
| 2009-01-09 | 515.53 |
| 2009-01-12 | 471.03 |
| 2009-01-13 | 480.83 |
| 2009-01-14 | 448.68 |
| 2009-01-15 | 458.87 |
| 2009-01-16 | 483.96 |
| 2009-01-19 | . |
| 2009-01-20 | 415.60 |
| 2009-01-21 | 463.14 |
| 2009-01-22 | 444.32 |
| 2009-01-23 | 461.17 |
| 2009-01-26 | 458.74 |
| 2009-01-27 | 463.00 |
| 2009-01-28 | 508.75 |
| 2009-01-29 | 460.53 |
| 2009-01-30 | 441.25 |
| 2009-02-02 | 446.42 |
| 2009-02-03 | 444.08 |
| 2009-02-04 | 435.10 |
| 2009-02-05 | 433.98 |
| 2009-02-06 | 474.80 |
| 2009-02-09 | 479.33 |
| 2009-02-10 | 432.50 |
| 2009-02-11 | 437.02 |
| 2009-02-12 | 433.62 |
| 2009-02-13 | 407.26 |
| 2009-02-16 | . |
| 2009-02-17 | 371.22 |
| 2009-02-18 | 379.26 |
| 2009-02-19 | 360.46 |
| 2009-02-20 | 384.69 |
| 2009-02-23 | 352.96 |
| 2009-02-24 | 387.53 |
| 2009-02-25 | 380.93 |
| 2009-02-26 | 361.27 |
| 2009-02-27 | 356.52 |
| 2009-03-02 | 324.47 |
| 2009-03-03 | 329.19 |
| 2009-03-04 | 340.74 |
| 2009-03-05 | 314.99 |
| 2009-03-06 | 305.42 |
| 2009-03-09 | 310.80 |
| 2009-03-10 | 360.94 |
| 2009-03-11 | 361.23 |
| 2009-03-12 | 390.29 |
| 2009-03-13 | 377.30 |
| 2009-03-16 | 343.15 |
| 2009-03-17 | 373.39 |
| 2009-03-18 | 398.12 |
| 2009-03-19 | 375.75 |
| 2009-03-20 | 336.16 |
| 2009-03-23 | 397.68 |
| 2009-03-24 | 360.28 |
| 2009-03-25 | 366.92 |
| 2009-03-26 | 381.34 |
| 2009-03-27 | 363.91 |
| 2009-03-30 | 337.76 |
| 2009-03-31 | 368.12 |
| 2009-04-01 | 369.90 |
| 2009-04-02 | 397.76 |
| 2009-04-03 | 443.02 |
| 2009-04-06 | 431.59 |
| 2009-04-07 | 386.10 |
| 2009-04-08 | 394.13 |
| 2009-04-09 | 454.19 |
| 2009-04-10 | . |
| 2009-04-13 | 461.52 |
| 2009-04-14 | 413.94 |
| 2009-04-15 | 453.04 |
| 2009-04-16 | 466.87 |
| 2009-04-17 | 480.36 |
| 2009-04-20 | 423.98 |
| 2009-04-21 | 469.84 |
| 2009-04-22 | 451.41 |
| 2009-04-23 | 470.70 |
| 2009-04-24 | 499.78 |
| 2009-04-27 | 467.13 |
| 2009-04-28 | 471.89 |
| 2009-04-29 | 491.59 |
| 2009-04-30 | 498.95 |
| 2009-05-01 | 478.30 |
| 2009-05-04 | 519.94 |
| 2009-05-05 | 502.03 |
| 2009-05-06 | 525.39 |
| 2009-05-07 | 484.85 |
| 2009-05-08 | 523.06 |
| 2009-05-11 | 497.13 |
| 2009-05-12 | 490.49 |
| 2009-05-13 | 451.59 |
| 2009-05-14 | 468.75 |
| 2009-05-15 | 449.79 |
| 2009-05-18 | 492.75 |
| 2009-05-19 | 479.91 |
| 2009-05-20 | 474.48 |
| 2009-05-21 | 473.12 |
| 2009-05-22 | 458.50 |
| 2009-05-25 | . |
| 2009-05-26 | 486.40 |
| 2009-05-27 | 461.16 |
| 2009-05-28 | 473.89 |
| 2009-05-29 | 482.45 |
| 2009-06-01 | 507.27 |
| 2009-06-02 | 497.67 |
| 2009-06-03 | 497.10 |
| 2009-06-04 | 522.29 |
| 2009-06-05 | 509.01 |
| 2009-06-08 | 511.17 |
| 2009-06-09 | 512.54 |
| 2009-06-10 | 500.68 |
| 2009-06-11 | 489.26 |
| 2009-06-12 | 509.34 |
| 2009-06-15 | 483.62 |
| 2009-06-16 | 475.23 |
| 2009-06-17 | 460.74 |
| 2009-06-18 | 467.40 |
| 2009-06-19 | 473.99 |
| 2009-06-22 | 441.32 |
| 2009-06-23 | 448.90 |
| 2009-06-24 | 457.89 |
| 2009-06-25 | 464.55 |
| 2009-06-26 | 470.47 |
| 2009-06-29 | 471.54 |
| 2009-06-30 | 477.82 |
| 2009-07-01 | 482.53 |
| 2009-07-02 | 452.82 |
| 2009-07-03 | . |
| 2009-07-06 | 466.99 |
| 2009-07-07 | 442.70 |
| 2009-07-08 | 438.20 |
| 2009-07-09 | 434.17 |
| 2009-07-10 | 432.34 |
| 2009-07-13 | 455.08 |
| 2009-07-14 | 457.71 |
| 2009-07-15 | 475.96 |
| 2009-07-16 | 480.51 |
| 2009-07-17 | 469.71 |
| 2009-07-20 | 493.67 |
| 2009-07-21 | 490.41 |
| 2009-07-22 | 497.89 |
| 2009-07-23 | 518.55 |
| 2009-07-24 | 528.98 |
| 2009-07-27 | 531.65 |
| 2009-07-28 | 528.96 |
| 2009-07-29 | 518.77 |
| 2009-07-30 | 535.79 |
| 2009-07-31 | 535.28 |
| 2009-08-03 | 546.49 |
| 2009-08-04 | 574.65 |
| 2009-08-05 | 599.76 |
| 2009-08-06 | 599.52 |
| 2009-08-07 | 633.72 |
| 2009-08-10 | 621.39 |
| 2009-08-11 | 601.83 |
| 2009-08-12 | 606.59 |
| 2009-08-13 | 608.05 |
| 2009-08-14 | 599.74 |
| 2009-08-17 | 560.51 |
| 2009-08-18 | 568.82 |
| 2009-08-19 | 564.08 |
| 2009-08-20 | 587.32 |
| 2009-08-21 | 602.70 |
| 2009-08-24 | 600.85 |
| 2009-08-25 | 611.56 |
| 2009-08-26 | 616.68 |
| 2009-08-27 | 622.46 |
| 2009-08-28 | 626.38 |
| 2009-08-31 | 619.67 |
| 2009-09-01 | 584.91 |
| 2009-09-02 | 575.19 |
| 2009-09-03 | 586.47 |
| 2009-09-04 | 592.22 |
| 2009-09-07 | . |
| 2009-09-08 | 615.50 |
| 2009-09-09 | 629.72 |
| 2009-09-10 | 640.90 |
| 2009-09-11 | 636.59 |
| 2009-09-14 | 659.98 |
| 2009-09-15 | 669.61 |
| 2009-09-16 | 704.69 |
| 2009-09-17 | 697.00 |
| 2009-09-18 | 701.22 |
| 2009-09-21 | 684.70 |
| 2009-09-22 | 709.50 |
| 2009-09-23 | 684.96 |
| 2009-09-24 | 652.90 |
| 2009-09-25 | 652.98 |
| 2009-09-28 | 684.16 |
| 2009-09-29 | 669.40 |
| 2009-09-30 | 665.08 |
| 2009-10-01 | 630.94 |
| 2009-10-02 | 623.70 |
| 2009-10-05 | 643.38 |
| 2009-10-06 | 640.42 |
| 2009-10-07 | 638.05 |
| 2009-10-08 | 653.54 |
| 2009-10-09 | 659.84 |
| 2009-10-12 | 658.91 |
| 2009-10-13 | 647.72 |
| 2009-10-14 | 675.02 |
| 2009-10-15 | 666.24 |
| 2009-10-16 | 645.32 |
| 2009-10-19 | 658.01 |
| 2009-10-20 | 642.29 |
| 2009-10-21 | 636.08 |
| 2009-10-22 | 659.26 |
| 2009-10-23 | 649.50 |
| 2009-10-26 | 648.56 |
| 2009-10-27 | 634.80 |
| 2009-10-28 | 602.60 |
| 2009-10-29 | 633.70 |
| 2009-10-30 | 621.03 |
| 2009-11-02 | 622.02 |
| 2009-11-03 | 634.03 |
| 2009-11-04 | 620.56 |
| 2009-11-05 | 636.73 |
| 2009-11-06 | 623.31 |
| 2009-11-09 | 660.71 |
| 2009-11-10 | 657.56 |
| 2009-11-11 | 672.17 |
| 2009-11-12 | 661.01 |
| 2009-11-13 | 675.51 |
| 2009-11-16 | 693.80 |
| 2009-11-17 | 680.32 |
| 2009-11-18 | 696.75 |
| 2009-11-19 | 675.97 |
| 2009-11-20 | 670.37 |
| 2009-11-23 | 677.33 |
| 2009-11-24 | 665.53 |
| 2009-11-25 | 666.90 |
| 2009-11-26 | . |
| 2009-11-27 | 644.57 |
| 2009-11-30 | 670.92 |
| 2009-12-01 | 682.89 |
| 2009-12-02 | 697.05 |
| 2009-12-03 | 690.25 |
| 2009-12-04 | 712.66 |
| 2009-12-07 | 696.53 |
| 2009-12-08 | 693.55 |
| 2009-12-09 | 692.37 |
| 2009-12-10 | 691.63 |
| 2009-12-11 | 704.35 |
| 2009-12-14 | 718.39 |
| 2009-12-15 | 710.10 |
| 2009-12-16 | 718.06 |
| 2009-12-17 | 712.11 |
| 2009-12-18 | 710.31 |
| 2009-12-21 | 718.47 |
| 2009-12-22 | 726.12 |
| 2009-12-23 | 732.21 |
| 2009-12-24 | 742.43 |
| 2009-12-25 | . |
| 2009-12-28 | 744.83 |
| 2009-12-29 | 733.75 |
| 2009-12-30 | 731.91 |
| 2009-12-31 | 716.53 |
| 2010-01-01 | . |
| 2010-01-04 | 712.60 |
| 2010-01-05 | 714.22 |
| 2010-01-06 | 715.78 |
| 2010-01-07 | 723.40 |
| 2010-01-08 | 718.35 |
| 2010-01-11 | 723.91 |
| 2010-01-12 | 711.61 |
| 2010-01-13 | 725.79 |
| 2010-01-14 | 724.91 |
| 2010-01-15 | 719.29 |
| 2010-01-18 | . |
| 2010-01-19 | 734.21 |
| 2010-01-20 | 726.46 |
| 2010-01-21 | 699.25 |
| 2010-01-22 | 682.18 |
| 2010-01-25 | 684.99 |
| 2010-01-26 | 680.50 |
| 2010-01-27 | 685.17 |
| 2010-01-28 | 678.42 |
| 2010-01-29 | 674.56 |
| 2010-02-01 | 689.82 |
| 2010-02-02 | 698.67 |
| 2010-02-03 | 687.36 |
| 2010-02-04 | 656.90 |
| 2010-02-05 | 669.04 |
| 2010-02-08 | 649.85 |
| 2010-02-09 | 649.18 |
| 2010-02-10 | 649.35 |
| 2010-02-11 | 648.23 |
| 2010-02-12 | 654.68 |
| 2010-02-15 | . |
| 2010-02-16 | 672.03 |
| 2010-02-17 | 673.85 |
| 2010-02-18 | 685.75 |
| 2010-02-19 | 687.37 |
| 2010-02-22 | 690.71 |
| 2010-02-23 | 683.71 |
| 2010-02-24 | 690.48 |
| 2010-02-25 | 694.60 |
| 2010-02-26 | 697.74 |
| 2010-03-01 | 702.93 |
| 2010-03-02 | 704.58 |
| 2010-03-03 | 701.73 |
| 2010-03-04 | 705.95 |
| 2010-03-05 | 726.15 |
| 2010-03-08 | 739.55 |
| 2010-03-09 | 743.40 |
| 2010-03-10 | 751.54 |
| 2010-03-11 | 756.39 |
| 2010-03-12 | 761.06 |
| 2010-03-15 | 757.03 |
| 2010-03-16 | 774.14 |
| 2010-03-17 | 784.58 |
| 2010-03-18 | 783.09 |
| 2010-03-19 | 772.25 |
| 2010-03-22 | 779.61 |
| 2010-03-23 | 776.64 |
| 2010-03-24 | 781.66 |
| 2010-03-25 | 786.51 |
| 2010-03-26 | 780.69 |
| 2010-03-29 | 782.74 |
| 2010-03-30 | 778.45 |
| 2010-03-31 | 769.88 |
| 2010-04-01 | 772.92 |
| 2010-04-02 | . |
| 2010-04-05 | 795.64 |
| 2010-04-06 | 812.81 |
| 2010-04-07 | 789.19 |
| 2010-04-08 | 790.43 |
| 2010-04-09 | 806.09 |
| 2010-04-12 | 799.11 |
| 2010-04-13 | 823.06 |
| 2010-04-14 | 820.23 |
| 2010-04-15 | 796.36 |
| 2010-04-16 | 775.10 |
| 2010-04-19 | 778.78 |
| 2010-04-20 | 791.80 |
| 2010-04-21 | 805.37 |
| 2010-04-22 | 814.82 |
| 2010-04-23 | 823.22 |
| 2010-04-26 | 830.05 |
| 2010-04-27 | 800.17 |
| 2010-04-28 | 804.52 |
| 2010-04-29 | 838.95 |
| 2010-04-30 | 807.29 |
| 2010-05-03 | 832.54 |
| 2010-05-04 | 812.60 |
| 2010-05-05 | 804.49 |
| 2010-05-06 | 772.47 |
| 2010-05-07 | 750.04 |
| 2010-05-10 | 804.86 |
| 2010-05-11 | 807.45 |
| 2010-05-12 | 822.53 |
| 2010-05-13 | 811.25 |
| 2010-05-14 | 780.14 |
| 2010-05-17 | 782.85 |
| 2010-05-18 | 761.75 |
| 2010-05-19 | 754.70 |
| 2010-05-20 | 719.07 |
| 2010-05-21 | 742.62 |
| 2010-05-24 | 722.91 |
| 2010-05-25 | 730.80 |
| 2010-05-26 | 725.86 |
| 2010-05-27 | 769.56 |
| 2010-05-28 | 756.53 |
| 2010-05-31 | . |
| 2010-06-01 | 739.34 |
| 2010-06-02 | 755.44 |
| 2010-06-03 | 753.56 |
| 2010-06-04 | 711.03 |
| 2010-06-07 | 708.09 |
| 2010-06-08 | 719.83 |
| 2010-06-09 | 726.66 |
| 2010-06-10 | 760.58 |
| 2010-06-11 | 768.22 |
| 2010-06-14 | 775.57 |
| 2010-06-15 | 792.15 |
| 2010-06-16 | 783.41 |
| 2010-06-17 | 784.36 |
| 2010-06-18 | 785.40 |
| 2010-06-21 | 780.19 |
| 2010-06-22 | 750.63 |
| 2010-06-23 | 755.97 |
| 2010-06-24 | 736.57 |
| 2010-06-25 | 757.72 |
| 2010-06-28 | 745.66 |
| 2010-06-29 | 717.63 |
| 2010-06-30 | 708.86 |
| 2010-07-01 | 708.24 |
| 2010-07-02 | 689.23 |
| 2010-07-05 | . |
| 2010-07-06 | 673.60 |
| 2010-07-07 | 707.85 |
| 2010-07-08 | 715.68 |
| 2010-07-09 | 726.35 |
| 2010-07-12 | 728.16 |
| 2010-07-13 | 746.10 |
| 2010-07-14 | 741.36 |
| 2010-07-15 | 742.27 |
| 2010-07-16 | 717.03 |
| 2010-07-19 | 727.80 |
| 2010-07-20 | 744.77 |
| 2010-07-21 | 725.67 |
| 2010-07-22 | 755.17 |
| 2010-07-23 | 760.97 |
| 2010-07-26 | 783.28 |
| 2010-07-27 | 783.99 |
| 2010-07-28 | 782.10 |
| 2010-07-29 | 775.75 |
| 2010-07-30 | 782.37 |
| 2010-08-02 | 812.20 |
| 2010-08-03 | 799.28 |
| 2010-08-04 | 806.99 |
| 2010-08-05 | 798.50 |
| 2010-08-06 | 796.87 |
| 2010-08-09 | 807.91 |
| 2010-08-10 | 791.57 |
| 2010-08-11 | 769.06 |
| 2010-08-12 | 758.75 |
| 2010-08-13 | 756.91 |
| 2010-08-16 | 756.66 |
| 2010-08-17 | 775.11 |
| 2010-08-18 | 775.35 |
| 2010-08-19 | 753.98 |
| 2010-08-20 | 751.73 |
| 2010-08-23 | 750.96 |
| 2010-08-24 | 743.63 |
| 2010-08-25 | 758.92 |
| 2010-08-26 | 753.73 |
| 2010-08-27 | 766.62 |
| 2010-08-30 | 758.39 |
| 2010-08-31 | 764.84 |
| 2010-09-01 | 790.35 |
| 2010-09-02 | 804.19 |
| 2010-09-03 | 815.72 |
| 2010-09-06 | . |
| 2010-09-07 | 800.14 |
| 2010-09-08 | 803.82 |
| 2010-09-09 | 792.65 |
| 2010-09-10 | 799.01 |
| 2010-09-13 | 812.18 |
| 2010-09-14 | 810.13 |
| 2010-09-15 | 817.08 |
| 2010-09-16 | 811.29 |
| 2010-09-17 | 812.74 |
| 2010-09-20 | 833.38 |
| 2010-09-21 | 820.93 |
| 2010-09-22 | 807.42 |
| 2010-09-23 | 786.38 |
| 2010-09-24 | 808.28 |
| 2010-09-27 | 802.94 |
| 2010-09-28 | 808.67 |
| 2010-09-29 | 801.59 |
| 2010-09-30 | 804.00 |
| 2010-10-01 | 808.15 |
| 2010-10-04 | 812.44 |
| 2010-10-05 | 826.21 |
| 2010-10-06 | 817.84 |
| 2010-10-07 | 822.35 |
| 2010-10-08 | 822.28 |
| 2010-10-11 | 822.28 |
| 2010-10-12 | 825.35 |
| 2010-10-13 | 833.56 |
| 2010-10-14 | 831.92 |
| 2010-10-15 | 829.33 |
| 2010-10-18 | 838.83 |
| 2010-10-19 | 827.61 |
| 2010-10-20 | 848.17 |
| 2010-10-21 | 847.75 |
| 2010-10-22 | 852.17 |
| 2010-10-25 | 854.86 |
| 2010-10-26 | 842.92 |
| 2010-10-27 | 837.96 |
| 2010-10-28 | 833.27 |
| 2010-10-29 | 834.50 |
| 2010-11-01 | 839.08 |
| 2010-11-02 | 844.23 |
| 2010-11-03 | 840.61 |
| 2010-11-04 | 851.94 |
| 2010-11-05 | 862.85 |
| 2010-11-08 | 854.98 |
| 2010-11-09 | 821.26 |
| 2010-11-10 | 827.58 |
| 2010-11-11 | 819.41 |
| 2010-11-12 | 811.92 |
| 2010-11-15 | 803.64 |
| 2010-11-16 | 779.00 |
| 2010-11-17 | 784.97 |
| 2010-11-18 | 788.09 |
| 2010-11-19 | 792.88 |
| 2010-11-22 | 791.86 |
| 2010-11-23 | 786.85 |
| 2010-11-24 | 803.32 |
| 2010-11-25 | . |
| 2010-11-26 | 799.80 |
| 2010-11-29 | 801.89 |
| 2010-11-30 | 795.44 |
| 2010-12-01 | 803.04 |
| 2010-12-02 | 814.50 |
| 2010-12-03 | 814.05 |
| 2010-12-06 | 816.24 |
| 2010-12-07 | 818.21 |
| 2010-12-08 | 804.90 |
| 2010-12-09 | 795.41 |
| 2010-12-10 | 801.80 |
| 2010-12-13 | 804.86 |
| 2010-12-14 | 793.78 |
| 2010-12-15 | 786.84 |
| 2010-12-16 | 790.21 |
| 2010-12-17 | 791.35 |
| 2010-12-20 | 803.48 |
| 2010-12-21 | 810.44 |
| 2010-12-22 | 819.76 |
| 2010-12-23 | 817.46 |
| 2010-12-24 | . |
| 2010-12-27 | 825.94 |
| 2010-12-28 | 829.72 |
| 2010-12-29 | 832.10 |
| 2010-12-30 | 833.51 |
| 2010-12-31 | 831.03 |
| 2011-01-03 | 850.57 |
| 2011-01-04 | 835.87 |
| 2011-01-05 | 841.94 |
| 2011-01-06 | 836.33 |
| 2011-01-07 | 835.18 |
| 2011-01-10 | 835.96 |
| 2011-01-11 | 835.56 |
| 2011-01-12 | 845.40 |
| 2011-01-13 | 847.84 |
| 2011-01-14 | 856.33 |
| 2011-01-17 | . |
| 2011-01-18 | 863.55 |
| 2011-01-19 | 850.53 |
| 2011-01-20 | 853.89 |
| 2011-01-21 | 856.08 |
| 2011-01-24 | 859.10 |
| 2011-01-25 | 867.54 |
| 2011-01-26 | 868.46 |
| 2011-01-27 | 892.01 |
| 2011-01-28 | 876.42 |
| 2011-01-31 | 884.47 |
| 2011-02-01 | 883.77 |
| 2011-02-02 | 878.49 |
| 2011-02-03 | 879.59 |
| 2011-02-04 | 872.35 |
| 2011-02-07 | 882.75 |
| 2011-02-08 | 883.61 |
| 2011-02-09 | 885.68 |
| 2011-02-10 | 892.26 |
| 2011-02-11 | 900.99 |
| 2011-02-14 | 898.77 |
| 2011-02-15 | 896.52 |
| 2011-02-16 | 897.39 |
| 2011-02-17 | 902.02 |
| 2011-02-18 | 905.46 |
| 2011-02-21 | . |
| 2011-02-22 | 896.31 |
| 2011-02-23 | 887.90 |
| 2011-02-24 | 880.79 |
| 2011-02-25 | 899.49 |
| 2011-02-28 | 922.94 |
| 2011-03-01 | 900.51 |
| 2011-03-02 | 888.56 |
| 2011-03-03 | 902.89 |
| 2011-03-04 | 891.67 |
| 2011-03-07 | 885.66 |
| 2011-03-08 | 898.46 |
| 2011-03-09 | 895.66 |
| 2011-03-10 | 877.51 |
| 2011-03-11 | 887.60 |
| 2011-03-14 | 875.68 |
| 2011-03-15 | 868.79 |
| 2011-03-16 | 857.35 |
| 2011-03-17 | 862.81 |
| 2011-03-18 | 866.55 |
| 2011-03-21 | 879.55 |
| 2011-03-22 | 874.43 |
| 2011-03-23 | 864.68 |
| 2011-03-24 | 871.65 |
| 2011-03-25 | 880.64 |
| 2011-03-28 | 878.56 |
| 2011-03-29 | 882.87 |
| 2011-03-30 | 897.55 |
| 2011-03-31 | 904.20 |
| 2011-04-01 | 909.99 |
| 2011-04-04 | 910.97 |
| 2011-04-05 | 912.34 |
| 2011-04-06 | 912.12 |
| 2011-04-07 | 898.30 |
| 2011-04-08 | 890.31 |
| 2011-04-11 | 894.84 |
| 2011-04-12 | 894.08 |
| 2011-04-13 | 891.51 |
| 2011-04-14 | 908.57 |
| 2011-04-15 | 921.40 |
| 2011-04-18 | 908.96 |
| 2011-04-19 | 918.80 |
| 2011-04-20 | 923.16 |
| 2011-04-21 | 930.36 |
| 2011-04-22 | . |
| 2011-04-25 | 938.50 |
| 2011-04-26 | 946.14 |
| 2011-04-27 | 948.23 |
| 2011-04-28 | 962.22 |
| 2011-04-29 | 959.22 |
| 2011-05-02 | 959.56 |
| 2011-05-03 | 952.17 |
| 2011-05-04 | 946.65 |
| 2011-05-05 | 946.25 |
| 2011-05-06 | 937.16 |
| 2011-05-09 | 941.37 |
| 2011-05-10 | 961.93 |
| 2011-05-11 | 945.51 |
| 2011-05-12 | 945.93 |
| 2011-05-13 | 936.73 |
| 2011-05-16 | 942.41 |
| 2011-05-17 | 942.12 |
| 2011-05-18 | 954.37 |
| 2011-05-19 | 958.80 |
| 2011-05-20 | 946.03 |
| 2011-05-23 | 936.30 |
| 2011-05-24 | 939.29 |
| 2011-05-25 | 944.94 |
| 2011-05-26 | 958.49 |
| 2011-05-27 | 965.13 |
| 2011-05-30 | . |
| 2011-05-31 | 980.65 |
| 2011-06-01 | 951.26 |
| 2011-06-02 | 942.63 |
| 2011-06-03 | 943.49 |
| 2011-06-06 | 928.71 |
| 2011-06-07 | 942.22 |
| 2011-06-08 | 935.97 |
| 2011-06-09 | 925.36 |
| 2011-06-10 | 903.39 |
| 2011-06-13 | 906.68 |
| 2011-06-14 | 919.34 |
| 2011-06-15 | 901.04 |
| 2011-06-16 | 907.77 |
| 2011-06-17 | 913.81 |
| 2011-06-20 | 928.34 |
| 2011-06-21 | 937.69 |
| 2011-06-22 | 936.92 |
| 2011-06-23 | 912.75 |
| 2011-06-24 | 909.53 |
| 2011-06-27 | 915.78 |
| 2011-06-28 | 921.81 |
| 2011-06-29 | 933.86 |
| 2011-06-30 | 934.73 |
| 2011-07-01 | 950.67 |
| 2011-07-04 | . |
| 2011-07-05 | 959.04 |
| 2011-07-06 | 966.15 |
| 2011-07-07 | 976.99 |
| 2011-07-08 | 972.08 |
| 2011-07-11 | 951.91 |
| 2011-07-12 | 954.90 |
| 2011-07-13 | 942.03 |
| 2011-07-14 | 935.33 |
| 2011-07-15 | 946.62 |
| 2011-07-18 | 938.88 |
| 2011-07-19 | 957.72 |
| 2011-07-20 | 965.79 |
| 2011-07-21 | 975.81 |
| 2011-07-22 | 982.79 |
| 2011-07-25 | 972.92 |
| 2011-07-26 | 971.20 |
| 2011-07-27 | 939.41 |
| 2011-07-28 | 942.21 |
| 2011-07-29 | 942.33 |
| 2011-08-01 | 929.92 |
| 2011-08-02 | 893.73 |
| 2011-08-03 | 887.01 |
| 2011-08-04 | 841.72 |
| 2011-08-05 | 817.52 |
| 2011-08-08 | 739.05 |
| 2011-08-09 | 809.77 |
| 2011-08-10 | 791.63 |
| 2011-08-11 | 832.56 |
| 2011-08-12 | 832.35 |
| 2011-08-15 | 865.84 |
| 2011-08-16 | 859.11 |
| 2011-08-17 | 864.45 |
| 2011-08-18 | 825.50 |
| 2011-08-19 | 806.37 |
| 2011-08-22 | 803.25 |
| 2011-08-23 | 817.92 |
| 2011-08-24 | 822.32 |
| 2011-08-25 | 805.93 |
| 2011-08-26 | 816.54 |
| 2011-08-29 | 847.35 |
| 2011-08-30 | 850.73 |
| 2011-08-31 | 860.06 |
| 2011-09-01 | 850.11 |
| 2011-09-02 | 828.33 |
| 2011-09-05 | . |
| 2011-09-06 | 823.19 |
| 2011-09-07 | 857.21 |
| 2011-09-08 | 847.49 |
| 2011-09-09 | 815.37 |
| 2011-09-12 | 815.88 |
| 2011-09-13 | 819.19 |
| 2011-09-14 | 827.62 |
| 2011-09-15 | 846.65 |
| 2011-09-16 | 853.03 |
| 2011-09-19 | 831.03 |
| 2011-09-20 | 831.04 |
| 2011-09-21 | 789.12 |
| 2011-09-22 | 760.61 |
| 2011-09-23 | 767.46 |
| 2011-09-26 | 778.44 |
| 2011-09-27 | 785.11 |
| 2011-09-28 | 762.46 |
| 2011-09-29 | 775.72 |
| 2011-09-30 | 749.42 |
| 2011-10-03 | 707.70 |
| 2011-10-04 | 734.15 |
| 2011-10-05 | 725.76 |
| 2011-10-06 | 747.30 |
| 2011-10-07 | 719.98 |
| 2011-10-10 | 758.80 |
| 2011-10-11 | 744.45 |
| 2011-10-12 | 757.65 |
| 2011-10-13 | 754.60 |
| 2011-10-14 | 778.75 |
| 2011-10-17 | 761.31 |
| 2011-10-18 | 791.17 |
| 2011-10-19 | 774.78 |
| 2011-10-20 | 782.42 |
| 2011-10-21 | 807.61 |
| 2011-10-24 | 833.30 |
| 2011-10-25 | 811.72 |
| 2011-10-26 | 815.91 |
| 2011-10-27 | 856.35 |
| 2011-10-28 | 859.19 |
| 2011-10-31 | 849.88 |
| 2011-11-01 | 818.12 |
| 2011-11-02 | 834.27 |
| 2011-11-03 | 849.35 |
| 2011-11-04 | 844.61 |
| 2011-11-07 | 848.43 |
| 2011-11-08 | 862.33 |
| 2011-11-09 | 818.39 |
| 2011-11-10 | 814.10 |
| 2011-11-11 | 838.21 |
| 2011-11-14 | 817.96 |
| 2011-11-15 | 825.27 |
| 2011-11-16 | 815.44 |
| 2011-11-17 | 803.64 |
| 2011-11-18 | 809.87 |
| 2011-11-21 | 783.16 |
| 2011-11-22 | 776.48 |
| 2011-11-23 | 751.20 |
| 2011-11-24 | . |
| 2011-11-25 | 755.70 |
| 2011-11-28 | 773.04 |
| 2011-11-29 | 766.74 |
| 2011-11-30 | 806.20 |
| 2011-12-01 | 797.09 |
| 2011-12-02 | 800.67 |
| 2011-12-05 | 815.13 |
| 2011-12-06 | 812.50 |
| 2011-12-07 | 822.34 |
| 2011-12-08 | 800.69 |
| 2011-12-09 | 816.76 |
| 2011-12-12 | 795.65 |
| 2011-12-13 | 787.06 |
| 2011-12-14 | 788.86 |
| 2011-12-15 | 800.96 |
| 2011-12-16 | 811.27 |
| 2011-12-19 | 800.75 |
| 2011-12-20 | 830.92 |
| 2011-12-21 | 828.16 |
| 2011-12-22 | 840.01 |
| 2011-12-23 | 843.35 |
| 2011-12-26 | . |
| 2011-12-27 | 846.07 |
| 2011-12-28 | 832.01 |
| 2011-12-29 | 840.56 |
| 2011-12-30 | 838.04 |
| 2012-01-02 | . |
| 2012-01-03 | 847.78 |
| 2012-01-04 | 834.49 |
| 2012-01-05 | 845.70 |
| 2012-01-06 | 843.59 |
| 2012-01-09 | 841.58 |
| 2012-01-10 | 855.32 |
| 2012-01-11 | 863.29 |
| 2012-01-12 | 858.36 |
| 2012-01-13 | 855.50 |
| 2012-01-16 | . |
| 2012-01-17 | 864.84 |
| 2012-01-18 | 873.39 |
| 2012-01-19 | 879.29 |
| 2012-01-20 | 888.28 |
| 2012-01-23 | 891.16 |
| 2012-01-24 | 895.54 |
| 2012-01-25 | 905.95 |
| 2012-01-26 | 906.15 |
| 2012-01-27 | 908.56 |
| 2012-01-30 | 893.90 |
#2012-01-31| 902.88
#2012-02-01| 918.70
#2012-02-02| 922.86
#2012-02-03| 937.78
#2012-02-06| 934.87
#2012-02-07| 931.05
#2012-02-08| 934.41
#2012-02-09| 925.57
#2012-02-10| 913.97
#2012-02-13| 925.76
#2012-02-14| 915.46
#2012-02-15| 914.06
#2012-02-16| 928.44
#2012-02-17| 928.86
#2012-02-20| .
#2012-02-21| 918.98
#2012-02-22| 907.19
#2012-02-23| 922.44
#2012-02-24| 922.32
#2012-02-27| 920.83
#2012-02-28| 913.92
#2012-02-29| 915.64
#2012-03-01| 921.09
#2012-03-02| 918.68
#2012-03-05| 925.96
#2012-03-06| 912.95
#2012-03-07| 919.76
#2012-03-08| 911.73
#2012-03-09| 916.27
#2012-03-12| 920.33
#2012-03-13| 942.18
#2012-03-14| 939.09
#2012-03-15| 939.78
#2012-03-16| 945.31
#2012-03-19| 949.51
#2012-03-20| 948.34
#2012-03-21| 944.62
#2012-03-22| 933.22
#2012-03-23| 938.15
#2012-03-26| 947.07
#2012-03-27| 946.03
#2012-03-28| 943.93
#2012-03-29| 943.56
#2012-03-30| 954.24
#2012-04-02| 958.86
#2012-04-03| 954.93
#2012-04-04| 943.68
#2012-04-05| 936.92
#2012-04-06| .
#2012-04-09| 925.80
#2012-04-10| 900.91
#2012-04-11| 908.65
#2012-04-12| 922.41
#2012-04-13| 913.09
#2012-04-16| 929.50
#2012-04-17| 943.85
#2012-04-18| 937.12
#2012-04-19| 937.69
#2012-04-20| 946.63
#2012-04-23| 933.11
#2012-04-24| 946.79
#2012-04-25| 958.64
#2012-04-26| 964.09
#2012-04-27| 970.09
#2012-04-30| 973.19
#2012-05-01| 984.09
#2012-05-02| 982.66
#2012-05-03| 976.27
#2012-05-04| 965.73
#2012-05-07| 972.39
#2012-05-08| 972.41
#2012-05-09| 967.84
#2012-05-10| 965.87
#2012-05-11| 967.86
#2012-05-14| 955.47
#2012-05-15| 948.65
#2012-05-16| 936.94
#2012-05-17| 906.57
#2012-05-18| 891.15
#2012-05-21| 912.73
#2012-05-22| 911.62
#2012-05-23| 915.13
#2012-05-24| 917.14
#2012-05-25| 912.42
#2012-05-28| .
#2012-05-29| 926.70
#2012-05-30| 904.33
#2012-05-31| 909.60
#2012-06-01| 887.40
#2012-06-04| 881.20
#2012-06-05| 896.00
#2012-06-06| 917.91
#2012-06-07| 911.76
#2012-06-08| 923.11
#2012-06-11| 898.82
#2012-06-12| 908.32
#2012-06-13| 903.91
#2012-06-14| 915.82
#2012-06-15| 921.71
#2012-06-18| 930.55
#2012-06-19| 936.61
#2012-06-20| 935.42
#2012-06-21| 917.16
#2012-06-22| 915.84
#2012-06-25| 908.32
#2012-06-26| 912.26
#2012-06-27| 915.78
#2012-06-28| 927.33
#2012-06-29| 957.89
#2012-07-02| 964.65
#2012-07-03| 971.56
#2012-07-04| .
#2012-07-05| 966.77
#2012-07-06| 968.14
#2012-07-09| 965.50
#2012-07-10| 953.32
#2012-07-11| 954.96
#2012-07-12| 955.49
#2012-07-13| 969.07
#2012-07-16| 969.68
#2012-07-17| 980.43
#2012-07-18| 969.14
#2012-07-19| 954.97
#2012-07-20| 947.04
#2012-07-23| 936.54
#2012-07-24| 931.54
#2012-07-25| 934.39
#2012-07-26| 946.38
#2012-07-27| 954.35
#2012-07-30| 956.60
#2012-07-31| 955.58
#2012-08-01| 956.37
#2012-08-02| 957.33
#2012-08-03| 973.69
#2012-08-06| 975.44
#2012-08-07| 965.35
#2012-08-08| 954.59
#2012-08-09| 950.39
#2012-08-10| 950.94
#2012-08-13| 952.55
#2012-08-14| 951.65
#2012-08-15| 955.37
#2012-08-16| 960.36
#2012-08-17| 961.72
#2012-08-20| 958.53
#2012-08-21| 961.12
#2012-08-22| 958.88
#2012-08-23| 952.50
#2012-08-24| 957.02
#2012-08-27| 957.62
#2012-08-28| 960.48
#2012-08-29| 962.95
#2012-08-30| 958.48
#2012-08-31| 961.46
#2012-09-03| .
#2012-09-04| 968.42
#2012-09-05| 966.42
#2012-09-06| 975.25
#2012-09-07| 979.37
#2012-09-10| 975.32
#2012-09-11| 979.19
#2012-09-12| 981.73
#2012-09-13| 999.67
#2012-09-14|1008.73
#2012-09-17|1001.96
#2012-09-18| 994.11
#2012-09-19| 984.45
#2012-09-20| 969.26
#2012-09-21| 969.54
#2012-09-24| 966.16
#2012-09-25| 951.02
#2012-09-26| 948.72
#2012-09-27| 957.75
#2012-09-28| 957.08
#2012-10-01| 947.03
#2012-10-02| 953.11
#2012-10-03| 956.80
#2012-10-04| 952.49
#2012-10-05| 953.11
#2012-10-08| 951.12
#2012-10-09| 947.10
#2012-10-10| 949.24
#2012-10-11| 950.65
#2012-10-12| 945.29
#2012-10-15| 952.44
#2012-10-16| 959.30
#2012-10-17| 961.09
#2012-10-18| 972.10
#2012-10-19| 958.34
#2012-10-22| 953.18
#2012-10-23| 941.45
#2012-10-24| 938.46
#2012-10-25| 932.30
#2012-10-26| 921.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.58
#2012-11-01| 928.22
#2012-11-02| 930.92
#2012-11-05| 923.09
#2012-11-06| 928.80
#2012-11-07| 920.68
#2012-11-08| 907.18
#2012-11-09| 902.70
#2012-11-12| 899.19
#2012-11-13| 895.63
#2012-11-14| 876.12
#2012-11-15| 873.25
#2012-11-16| 878.12
#2012-11-19| 891.24
#2012-11-20| 896.73
#2012-11-21| 898.13
#2012-11-22| .
#2012-11-23| 907.08
#2012-11-26| 908.26
#2012-11-27| 903.05
#2012-11-28| 903.44
#2012-11-29| 906.57
#2012-11-30| 910.24
#2012-12-03| 914.55
#2012-12-04| 915.57
#2012-12-05| 913.51
#2012-12-06| 922.43
#2012-12-07| 930.08
#2012-12-10| 930.36
#2012-12-11| 931.39
#2012-12-12| 928.43
#2012-12-13| 925.63
#2012-12-14| 927.54
#2012-12-17| 932.65
#2012-12-18| 942.32
#2012-12-19| 942.95
#2012-12-20| 956.32
#2012-12-21| 949.91
#2012-12-24| 951.40
#2012-12-25| 951.40
#2012-12-26| 945.95
#2012-12-27| 949.44
#2012-12-28| 943.34
#2012-12-31| 953.91
#2013-01-01| 953.91
#2013-01-02| 966.92
#2013-01-03| 968.95
#2013-01-04| 976.23
#2013-01-07| 979.85
#2013-01-08| 975.51
#2013-01-09| 981.17
#2013-01-10| 980.23
#2013-01-11| 981.51
#2013-01-14| 986.10
#2013-01-15| 993.17
#2013-01-16| 990.69
#2013-01-17| 993.51
#2013-01-18|1004.26
#2013-01-21|1004.26
#2013-01-22|1007.99
#2013-01-23|1007.70
#2013-01-24|1011.78
#2013-01-25|1021.65
#2013-01-28|1022.34
#2013-01-29|1021.57
#2013-01-30|1008.77
#2013-01-31|1001.89
#2013-02-01|1008.44
#2013-02-04|1005.18
#2013-02-05|1002.62
#2013-02-06| 999.62
#2013-02-07| 994.13
#2013-02-08|1001.41
#2013-02-11|1000.97
#2013-02-12|1009.68
#2013-02-13|1009.38
#2013-02-14|1004.70
#2013-02-15|1000.57
#2013-02-18|1000.57
#2013-02-19|1011.32
#2013-02-20|1004.57
#2013-02-21| 995.72
#2013-02-22|1008.09
#2013-02-25| 987.41
#2013-02-26| 990.08
#2013-02-27| 994.58
#2013-02-28| 993.58
#2013-03-01| 996.43
#2013-03-04|1005.66
#2013-03-05|1017.68
#2013-03-06|1015.36
#2013-03-07|1010.16
#2013-03-08|1013.79
#2013-03-11|1017.47
#2013-03-12|1012.81
#2013-03-13|1014.44
#2013-03-14|1018.35
#2013-03-15|1015.57
#2013-03-18|1009.43
#2013-03-19| 999.73
#2013-03-20|1002.10
#2013-03-21| 997.21
#2013-03-22|1000.69
#2013-03-25|1002.24
#2013-03-26|1012.92
#2013-03-27|1012.72
#2013-03-28|1015.52
#2013-03-29|1015.52
#2013-04-01|1015.65
#2013-04-02|1021.68
#2013-04-03|1018.43
#2013-04-04|1035.82
#2013-04-05|1035.37
#2013-04-08|1048.42
#2013-04-09|1045.66
#2013-04-10|1052.75
#2013-04-11|1061.57
#2013-04-12|1063.08
#2013-04-15|1042.14
#2013-04-16|1059.92
#2013-04-17|1050.36
#2013-04-18|1045.26
#2013-04-19|1062.18
#2013-04-22|1058.44
#2013-04-23|1064.58
#2013-04-24|1069.17
#2013-04-25|1058.36
#2013-04-26|1052.81
#2013-04-29|1061.54
#2013-04-30|1072.39
#2013-05-01|1064.90
#2013-05-02|1069.78
#2013-05-03|1071.64
#2013-05-06|1078.21
#2013-05-07|1082.08
#2013-05-08|1087.17
#2013-05-09|1076.67
#2013-05-10|1081.18
#2013-05-13|1084.32
#2013-05-14|1084.79
#2013-05-15|1093.20
#2013-05-16|1088.19
#2013-05-17|1090.27
#2013-05-20|1096.40
#2013-05-21|1104.98
#2013-05-22|1077.77
#2013-05-23|1064.08
#2013-05-24|1061.91
#2013-05-27|1061.91
#2013-05-28|1053.01
#2013-05-29|1036.76
#2013-05-30|1024.19
#2013-05-31|1009.31
#2013-06-03|1012.73
#2013-06-04|1000.64
#2013-06-05| 994.55
#2013-06-06|1007.82
#2013-06-07|1004.79
#2013-06-10| 999.92
#2013-06-11| 982.80
#2013-06-12| 972.97
#2013-06-13|1003.23
#2013-06-14|1008.17
#2013-06-17|1010.74
#2013-06-18|1014.62
#2013-06-19| 979.95
#2013-06-20| 933.65
#2013-06-21| 947.23
#2013-06-24| 942.93
#2013-06-25| 956.89
#2013-06-26| 971.83
#2013-06-27| 996.03
#2013-06-28| 991.35
#2013-07-01| 988.54
#2013-07-02|1001.22
#2013-07-03| 995.11
#2013-07-04| 995.11
#2013-07-05| 995.30
#2013-07-08| 997.05
#2013-07-09|1011.45
#2013-07-10|1011.84
#2013-07-11|1040.76
#2013-07-12|1034.41
#2013-07-15|1039.24
#2013-07-16|1037.11
#2013-07-17|1043.62
#2013-07-18|1055.96
#2013-07-19|1053.26
#2013-07-22|1059.44
#2013-07-23|1059.24
#2013-07-24|1039.31
#2013-07-25|1036.29
#2013-07-26|1034.80
#2013-07-29|1023.28
#2013-07-30|1019.07
#2013-07-31|1002.70
#2013-08-01| 994.87
#2013-08-02| 985.87
#2013-08-05| 988.56
#2013-08-06| 989.75
#2013-08-07| 987.92
#2013-08-08| 985.99
#2013-08-09| 997.94
#2013-08-12| 985.24
#2013-08-13| 972.96
#2013-08-14| 974.23
#2013-08-15| 956.11
#2013-08-16| 931.91
#2013-08-19| 918.65
#2013-08-20| 941.30
#2013-08-21| 937.17
#2013-08-22| 943.43
#2013-08-23| 957.98
#2013-08-26| 958.56
#2013-08-27| 957.80
#2013-08-28| 952.75
#2013-08-29| 950.92
#2013-08-30| 945.56
#2013-09-02| 945.56
#2013-09-03| 937.00
#2013-09-04| 944.20
#2013-09-05| 936.42
#2013-09-06| 953.75
#2013-09-09| 973.86
#2013-09-10| 975.53
#2013-09-11| 983.86
#2013-09-12| 971.89
#2013-09-13| 974.50
#2013-09-16| 984.19
#2013-09-17| 984.65
#2013-09-18|1024.71
#2013-09-19|1022.84
#2013-09-20|1002.22
#2013-09-23|1001.69
#2013-09-24| 989.88
#2013-09-25| 989.11
#2013-09-26| 996.34
#2013-09-27| 990.29
#2013-09-30| 981.37
#2013-10-01| 995.52
#2013-10-02| 996.33
#2013-10-03| 981.80
#2013-10-04| 984.86
#2013-10-07| 984.19
#2013-10-08| 973.08
#2013-10-09| 972.93
#2013-10-10| 998.48
#2013-10-11|1010.53
#2013-10-14|1009.51
#2013-10-15|1006.79
#2013-10-16|1024.93
#2013-10-17|1039.36
#2013-10-18|1035.37
#2013-10-21|1029.43
#2013-10-22|1042.79
#2013-10-23|1038.72
#2013-10-24|1042.71
#2013-10-25|1058.02
#2013-10-28|1048.81
#2013-10-29|1044.05
#2013-10-30|1022.40
#2013-10-31|1015.29
#2013-11-01|1024.46
#2013-11-04|1025.40
#2013-11-05|1010.99
#2013-11-06|1006.51
#2013-11-07| 990.80
#2013-11-08| 981.14
#2013-11-11| 984.27
#2013-11-12| 977.74
#2013-11-13| 984.32
#2013-11-14| 990.79
#2013-11-15| 998.42
#2013-11-18| 993.57
#2013-11-19| 988.26
#2013-11-20| 976.97
#2013-11-21| 986.35
#2013-11-22| 984.73
#2013-11-25| 979.76
#2013-11-26| 972.08
#2013-11-27| 981.00
#2013-11-28| 981.00
#2013-11-29| 968.45
#2013-12-02| 965.56
#2013-12-03| 965.24
#2013-12-04| 966.54
#2013-12-05| 968.50
#2013-12-06| 979.45
#2013-12-09| 980.43
#2013-12-10| 979.77
#2013-12-11| 953.06
#2013-12-12| 947.90
#2013-12-13| 946.89
#2013-12-16| 948.26
#2013-12-17| 961.37
#2013-12-18| 980.85
#2013-12-19| 969.96
#2013-12-20| 979.42
#2013-12-23| 983.56
#2013-12-24| 983.33
#2013-12-25| 983.33
#2013-12-26| 984.05
#2013-12-27| 983.35
#2013-12-30| 984.87
#2013-12-31| 979.72
#2014-01-01| 979.72
#2014-01-02| 980.00
#2014-01-03| 987.57
#2014-01-06| 988.19
#2014-01-07| 996.46
#2014-01-08| 991.65
#2014-01-09| 988.88
#2014-01-10|1000.00
#2014-01-13| 990.68
#2014-01-14|1000.65
#2014-01-15|1009.20
#2014-01-16|1009.74
#2014-01-17|1003.14
#2014-01-20| .
#2014-01-21|1014.80
#2014-01-22|1022.89
#2014-01-23|1018.55
#2014-01-24|1004.01
#2014-01-27| 997.16
#2014-01-28|1010.50
#2014-01-29|1003.45
#2014-01-30|1025.02
#2014-01-31|1030.79
#2014-02-03|1012.78
#2014-02-04|1031.05
#2014-02-05|1029.36
#2014-02-06|1041.07
#2014-02-07|1043.54
#2014-02-10|1055.72
#2014-02-11|1060.36
#2014-02-12|1065.43
#2014-02-13|1067.22
#2014-02-14|1070.55
#2014-02-17| .
#2014-02-18|1075.30
#2014-02-19|1073.12
#2014-02-20|1067.79
#2014-02-21|1072.21
#2014-02-24|1070.94
#2014-02-25|1077.60
#2014-02-26|1075.76
#2014-02-27|1074.42
#2014-02-28|1087.84
#2014-03-03|1086.38
#2014-03-04|1102.66
#2014-03-05|1101.32
#2014-03-06|1095.78
#2014-03-07|1083.73
#2014-03-10|1077.24
#2014-03-11|1086.59
#2014-03-12|1084.11
#2014-03-13|1077.30
#2014-03-14|1079.23
#2014-03-17|1084.75
#2014-03-18|1091.64
#2014-03-19|1071.80
#2014-03-20|1076.59
#2014-03-21|1085.45
#2014-03-24|1077.37
#2014-03-25|1084.75
#2014-03-26|1072.25
#2014-03-27|1079.64
#2014-03-28|1087.81
#2014-03-31|1095.53
#2014-04-01|1099.84
#2014-04-02|1097.08
#2014-04-03|1098.24
#2014-04-04|1101.07
#2014-04-07|1103.16
#2014-04-08|1108.25
#2014-04-09|1105.41
#2014-04-10|1090.26
#2014-04-11|1082.84
#2014-04-14|1086.15
#2014-04-15|1102.32
#2014-04-16|1110.33
#2014-04-17|1110.23
#2014-04-18| .
#2014-04-21|1112.26
#2014-04-22|1115.06
#2014-04-23|1109.77
#2014-04-24|1116.35
#2014-04-25|1108.36
#2014-04-28|1116.58
#2014-04-29|1116.17
#2014-04-30|1118.15
#2014-05-01|1125.29
#2014-05-02|1126.39
#2014-05-05|1128.20
#2014-05-06|1123.23
#2014-05-07|1137.64
#2014-05-08|1139.84
#2014-05-09|1144.30
#2014-05-12|1150.51
#2014-05-13|1144.21
#2014-05-14|1145.70
#2014-05-15|1140.45
#2014-05-16|1149.05
#2014-05-19|1144.21
#2014-05-20|1141.01
#2014-05-21|1135.97
#2014-05-22|1131.47
#2014-05-23|1140.88
#2014-05-26| .
#2014-05-27|1150.28
#2014-05-28|1143.44
#2014-05-29|1147.35
#2014-05-30|1153.17
#2014-06-02|1159.42
#2014-06-03|1153.12
#2014-06-04|1158.39
#2014-06-05|1181.30
#2014-06-06|1175.52
#2014-06-09|1161.74
#2014-06-10|1151.78
#2014-06-11|1147.85
#2014-06-12|1143.00
#2014-06-13|1143.88
#2014-06-16|1141.00
#2014-06-17|1141.47
#2014-06-18|1150.63
#2014-06-19|1159.69
#2014-06-20|1157.44
#2014-06-23|1155.06
#2014-06-24|1156.57
#2014-06-25|1155.20
#2014-06-26|1149.12
#2014-06-27|1157.62
#2014-06-30|1155.59
#2014-07-01|1158.84
#2014-07-02|1155.84
#2014-07-03|1148.61
#2014-07-04| .
#2014-07-07|1151.98
#2014-07-08|1154.36
#2014-07-09|1153.75
#2014-07-10|1159.74
#2014-07-11|1160.81
#2014-07-14|1168.23
#2014-07-15|1168.49
#2014-07-16|1171.93
#2014-07-17|1163.81
#2014-07-18|1176.28
#2014-07-21|1172.30
#2014-07-22|1179.24
#2014-07-23|1180.07
#2014-07-24|1180.05
#2014-07-25|1170.26
#2014-07-28|1177.18
#2014-07-29|1171.04
#2014-07-30|1171.91
#2014-07-31|1158.03
#2014-08-01|1150.90
#2014-08-04|1155.81
#2014-08-05|1144.34
#2014-08-06|1143.14
#2014-08-07|1141.57
#2014-08-08|1149.96
#2014-08-11|1155.37
#2014-08-12|1154.18
#2014-08-13|1169.69
#2014-08-14|1167.22
#2014-08-15|1163.94
#2014-08-18|1177.56
#2014-08-19|1180.24
#2014-08-20|1184.87
#2014-08-21|1182.78
#2014-08-22|1171.80
#2014-08-25|1167.47
#2014-08-26|1166.80
#2014-08-27|1168.19
#2014-08-28|1166.22
#2014-08-29|1171.16
#2014-09-01| .
#2014-09-02|1173.02
#2014-09-03|1174.64
#2014-09-04|1170.14
#2014-09-05|1183.78
#2014-09-08|1186.42
#2014-09-09|1180.00
#2014-09-10|1163.09
#2014-09-11|1164.47
#2014-09-12|1128.66
#2014-09-15|1122.17
#2014-09-16|1130.53
#2014-09-17|1133.61
#2014-09-18|1124.11
#2014-09-19|1123.07
#2014-09-22|1112.42
#2014-09-23|1101.63
#2014-09-24|1100.38
#2014-09-25|1091.49
#2014-09-26|1107.01
#2014-09-29|1108.42
#2014-09-30|1100.09
#2014-10-01|1100.28
#2014-10-02|1098.85
#2014-10-03|1102.53
#2014-10-06|1104.48
#2014-10-07|1093.14
#2014-10-08|1117.94
#2014-10-09|1118.03
#2014-10-10|1117.72
#2014-10-13|1118.05
#2014-10-14|1140.32
#2014-10-15|1131.92
#2014-10-16|1135.18
#2014-10-17|1143.80
#2014-10-20|1159.31
#2014-10-21|1171.43
#2014-10-22|1170.09
#2014-10-23|1179.15
#2014-10-24|1179.43
#2014-10-27|1187.73
#2014-10-28|1191.54
#2014-10-29|1189.73
#2014-10-30|1197.93
#2014-10-31|1211.34
#2014-11-03|1221.35
#2014-11-04|1221.58
#2014-11-05|1224.48
#2014-11-06|1214.63
#2014-11-07|1209.96
#2014-11-10|1217.95
#2014-11-11|1211.92
#2014-11-12|1199.24
#2014-11-13|1206.59
#2014-11-14|1196.89
#2014-11-17|1200.16
#2014-11-18|1207.49
#2014-11-19|1201.88
#2014-11-20|1199.60
#2014-11-21|1210.27
#2014-11-24|1214.83
#2014-11-25|1213.98
#2014-11-26|1224.43
#2014-11-27| .
#2014-11-28|1229.47
#2014-12-01|1229.16
#2014-12-02|1238.56
#2014-12-03|1236.59
#2014-12-04|1240.64
#2014-12-05|1241.27
#2014-12-08|1246.86
#2014-12-09|1255.55
#2014-12-10|1250.79
#2014-12-11|1247.95
#2014-12-12|1235.57
#2014-12-15|1218.01
#2014-12-16|1217.89
#2014-12-17|1246.61
#2014-12-18|1260.30
#2014-12-19|1256.73
#2014-12-22|1274.62
#2014-12-23|1276.51
#2014-12-24|1269.16
#2014-12-25| .
#2014-12-26|1275.70
#2014-12-29|1277.11
#2014-12-30|1278.39
#2014-12-31|1259.62
#2015-01-01| .
#2015-01-02|1277.17
#2015-01-05|1284.02
#2015-01-06|1292.98
#2015-01-07|1309.48
#2015-01-08|1315.98
#2015-01-09|1315.01
#2015-01-12|1326.30
#2015-01-13|1320.26
#2015-01-14|1329.29
#2015-01-15|1332.46
#2015-01-16|1342.85
#2015-01-19| .
#2015-01-20|1334.67
#2015-01-21|1334.45
#2015-01-22|1357.94
#2015-01-23|1355.73
#2015-01-26|1371.09
#2015-01-27|1375.44
#2015-01-28|1364.27
#2015-01-29|1366.46
#2015-01-30|1335.15
#2015-02-02|1338.00
#2015-02-03|1347.29
#2015-02-04|1342.87
#2015-02-05|1363.66
#2015-02-06|1330.92
#2015-02-09|1324.65
#2015-02-10|1333.20
#2015-02-11|1328.27
#2015-02-12|1347.76
#2015-02-13|1333.10
#2015-02-16| .
#2015-02-17|1327.80
#2015-02-18|1339.25
#2015-02-19|1311.88
#2015-02-20|1323.95
#2015-02-23|1335.30
#2015-02-24|1309.15
#2015-02-25|1308.59
#2015-02-26|1295.78
#2015-02-27|1304.65
#2015-03-02|1313.04
#2015-03-03|1311.01
#2015-03-04|1296.53
#2015-03-05|1303.88
#2015-03-06|1261.01
#2015-03-09|1267.33
#2015-03-10|1261.93
#2015-03-11|1265.25
#2015-03-12|1287.25
#2015-03-13|1281.24
#2015-03-16|1294.18
#2015-03-17|1297.25
#2015-03-18|1322.62
#2015-03-19|1325.21
#2015-03-20|1362.63
#2015-03-23|1361.51
#2015-03-24|1348.81
#2015-03-25|1326.09
#2015-03-26|1316.88
#2015-03-27|1318.07
#2015-03-30|1339.31
#2015-03-31|1328.97
#2015-04-01|1322.11
#2015-04-02|1333.61
#2015-04-03| .
#2015-04-06|1350.00
#2015-04-07|1322.50
#2015-04-08|1324.03
#2015-04-09|1296.17
#2015-04-10|1298.33
#2015-04-13|1294.03
#2015-04-14|1301.16
#2015-04-15|1292.72
#2015-04-16|1297.91
#2015-04-17|1290.05
#2015-04-20|1292.69
#2015-04-21|1296.02
#2015-04-22|1293.60
#2015-04-23|1293.66
#2015-04-24|1300.47
#2015-04-27|1298.68
#2015-04-28|1293.17
#2015-04-29|1265.69
#2015-04-30|1247.07
#2015-05-01|1255.31
#2015-05-04|1258.39
#2015-05-05|1226.67
#2015-05-06|1223.33
#2015-05-07|1242.94
#2015-05-08|1260.25
#2015-05-11|1240.26
#2015-05-12|1242.90
#2015-05-13|1233.18
#2015-05-14|1254.90
#2015-05-15|1266.75
#2015-05-18|1262.46
#2015-05-19|1259.48
#2015-05-20|1261.41
#2015-05-21|1252.54
#2015-05-22|1252.96
#2015-05-25| .
#2015-05-26|1242.43
#2015-05-27|1253.43
#2015-05-28|1248.05
#2015-05-29|1232.21
#2015-06-01|1247.40
#2015-06-02|1237.33
#2015-06-03|1224.44
#2015-06-04|1223.22
#2015-06-05|1211.47
#2015-06-08|1208.47
#2015-06-09|1199.12
#2015-06-10|1210.08
#2015-06-11|1218.30
#2015-06-12|1213.83
#2015-06-15|1205.90
#2015-06-16|1214.89
#2015-06-17|1223.88
#2015-06-18|1240.54
#2015-06-19|1229.24
#2015-06-22|1221.15
#2015-06-23|1212.59
#2015-06-24|1204.30
#2015-06-25|1190.45
#2015-06-26|1196.15
#2015-06-29|1173.15
#2015-06-30|1173.60
#2015-07-01|1192.11
#2015-07-02|1193.60
#2015-07-03| .
#2015-07-06|1199.29
#2015-07-07|1217.20
#2015-07-08|1208.17
#2015-07-09|1203.62
#2015-07-10|1213.57
#2015-07-13|1216.72
#2015-07-14|1218.74
#2015-07-15|1217.54
#2015-07-16|1230.35
#2015-07-17|1225.81
#2015-07-20|1227.26
#2015-07-21|1228.35
#2015-07-22|1231.22
#2015-07-23|1217.21
#2015-07-24|1218.78
#2015-07-27|1218.53
#2015-07-28|1220.40
#2015-07-29|1230.58
#2015-07-30|1219.99
#2015-07-31|1226.98
#2015-08-03|1234.38
#2015-08-04|1226.24
#2015-08-05|1218.31
#2015-08-06|1218.81
#2015-08-07|1220.00
#2015-08-10|1219.57
#2015-08-11|1224.71
#2015-08-12|1226.66
#2015-08-13|1230.23
#2015-08-14|1236.49
#2015-08-17|1247.11
#2015-08-18|1248.73
#2015-08-19|1242.97
#2015-08-20|1230.11
#2015-08-21|1202.83
#2015-08-24|1138.79
#2015-08-25|1102.82
#2015-08-26|1136.62
#2015-08-27|1159.86
#2015-08-28|1160.43
#2015-08-31|1131.85
#2015-09-01|1107.64
#2015-09-02|1122.93
#2015-09-03|1129.38
#2015-09-04|1102.92
#2015-09-07| .
#2015-09-08|1120.13
#2015-09-09|1107.57
#2015-09-10|1116.12
#2015-09-11|1135.72
#2015-09-14|1135.91
#2015-09-15|1149.24
#2015-09-16|1165.99
#2015-09-17|1180.21
#2015-09-18|1176.46
#2015-09-21|1184.76
#2015-09-22|1165.70
#2015-09-23|1174.98
#2015-09-24|1165.02
#2015-09-25|1171.59
#2015-09-28|1153.17
#2015-09-29|1170.44
#2015-09-30|1174.28
#2015-10-01|1178.11
#2015-10-02|1191.68
#2015-10-05|1210.49
#2015-10-06|1210.72
#2015-10-07|1226.16
#2015-10-08|1238.44
#2015-10-09|1238.47
#2015-10-12|1249.99
#2015-10-13|1241.19
#2015-10-14|1233.08
#2015-10-15|1249.65
#2015-10-16|1258.48
#2015-10-19|1276.79
#2015-10-20|1275.38
#2015-10-21|1267.00
#2015-10-22|1276.53
#2015-10-23|1270.40
#2015-10-26|1271.10
#2015-10-27|1271.63
#2015-10-28|1277.57
#2015-10-29|1275.64
#2015-10-30|1275.42
#2015-11-02|1305.08
#2015-11-03|1287.78
#2015-11-04|1281.30
#2015-11-05|1285.91
#2015-11-06|1247.33
#2015-11-09|1227.35
#2015-11-10|1240.34
#2015-11-11|1244.67
#2015-11-12|1232.39
#2015-11-13|1223.74
#2015-11-16|1237.73
#2015-11-17|1236.39
#2015-11-18|1250.07
#2015-11-19|1253.28
#2015-11-20|1271.34
#2015-11-23|1271.74
#2015-11-24|1267.98
#2015-11-25|1269.80
#2015-11-26| .
#2015-11-27|1279.58
#2015-11-30|1268.32
#2015-12-01|1288.82
#2015-12-02|1259.66
#2015-12-03|1242.95
#2015-12-04|1265.81
#2015-12-07|1261.51
#2015-12-08|1258.25
#2015-12-09|1248.03
#2015-12-10|1239.28
#2015-12-11|1236.05
#2015-12-14|1240.09
#2015-12-15|1249.71
#2015-12-16|1273.42
#2015-12-17|1268.80
#2015-12-18|1252.55
#2015-12-21|1255.21
#2015-12-22|1259.47
#2015-12-23|1273.61
#2015-12-24|1272.74
#2015-12-25| .
#2015-12-28|1281.68
#2015-12-29|1295.69
#2015-12-30|1290.21
#2015-12-31|1277.38
#2016-01-01| .
#2016-01-04|1255.92
#2016-01-05|1276.40
#2016-01-06|1271.06
#2016-01-07|1243.95
#2016-01-08|1225.26
#2016-01-11|1230.82
#2016-01-12|1217.03
#2016-01-13|1202.95
#2016-01-14|1198.23
#2016-01-15|1178.89
#2016-01-18| .
#2016-01-19|1182.86
#2016-01-20|1142.71
#2016-01-21|1146.36
#2016-01-22|1179.63
#2016-01-25|1172.43
#2016-01-26|1203.77
#2016-01-27|1189.32
#2016-01-28|1167.53
#2016-01-29|1186.35
#2016-02-01|1179.79
#2016-02-02|1162.56
#2016-02-03|1168.54
#2016-02-04|1176.19
#2016-02-05|1161.19
#2016-02-08|1119.57
#2016-02-09|1101.10
#2016-02-10|1110.95
#2016-02-11|1083.23
#2016-02-12|1095.28
#2016-02-15| .
#2016-02-16|1118.66
#2016-02-17|1125.70
#2016-02-18|1133.82
#2016-02-19|1141.19
#2016-02-22|1161.42
#2016-02-23|1157.06
#2016-02-24|1155.36
#2016-02-25|1175.57
#2016-02-26|1163.34
#2016-02-29|1159.81
#2016-03-01|1201.47
#2016-03-02|1208.95
#2016-03-03|1217.81
#2016-03-04|1223.83
#2016-03-07|1223.12
#2016-03-08|1209.75
#2016-03-09|1217.95
#2016-03-10|1211.97
#2016-03-11|1245.42
#2016-03-14|1241.66
#2016-03-15|1244.26
#2016-03-16|1261.00
#2016-03-17|1279.58
#2016-03-18|1274.65
#2016-03-21|1266.74
#2016-03-22|1267.14
#2016-03-23|1255.55
#2016-03-24|1254.24
#2016-03-25| .
#2016-03-28|1265.03
#2016-03-29|1294.98
#2016-03-30|1290.56
#2016-03-31|1298.32
#2016-04-01|1302.05
#2016-04-04|1300.49
#2016-04-05|1293.87
#2016-04-06|1298.61
#2016-04-07|1287.18
#2016-04-08|1300.16
#2016-04-11|1298.31
#2016-04-12|1311.78
#2016-04-13|1308.61
#2016-04-14|1305.14
#2016-04-15|1316.05
#2016-04-18|1319.91
#2016-04-19|1328.99
#2016-04-20|1310.08
#2016-04-21|1297.90
#2016-04-22|1312.13
#2016-04-25|1326.01
#2016-04-26|1331.30
#2016-04-27|1334.44
#2016-04-28|1331.57
#2016-04-29|1321.96
#2016-05-02|1344.44
#2016-05-03|1328.85
#2016-05-04|1340.80
#2016-05-05|1345.00
#2016-05-06|1356.01
#2016-05-09|1371.01
#2016-05-10|1375.43
#2016-05-11|1353.21
#2016-05-12|1364.02
#2016-05-13|1354.38
#2016-05-16|1372.32
#2016-05-17|1352.62
#2016-05-18|1331.16
#2016-05-19|1314.75
#2016-05-20|1326.98
#2016-05-23|1327.79
#2016-05-24|1346.84
#2016-05-25|1345.09
#2016-05-26|1344.21
#2016-05-27|1352.28
#2016-05-30| .
#2016-05-31|1355.92
#2016-06-01|1361.12
#2016-06-02|1369.48
#2016-06-03|1376.47
#2016-06-06|1370.66
#2016-06-07|1382.14
#2016-06-08|1391.58
#2016-06-09|1403.08
#2016-06-10|1396.92
#2016-06-13|1391.14
#2016-06-14|1383.43
#2016-06-15|1393.34
#2016-06-16|1399.89
#2016-06-17|1399.49
#2016-06-20|1400.81
#2016-06-21|1406.68
#2016-06-22|1407.59
#2016-06-23|1420.82
#2016-06-24|1397.80
#2016-06-27|1378.89
#2016-06-28|1408.56
#2016-06-29|1433.12
#2016-06-30|1448.53
#2016-07-01|1444.65
#2016-07-04| .
#2016-07-05|1457.93
#2016-07-06|1453.40
#2016-07-07|1433.30
#2016-07-08|1460.92
#2016-07-11|1470.67
#2016-07-12|1476.60
#2016-07-13|1485.75
#2016-07-14|1475.83
#2016-07-15|1476.92
#2016-07-18|1481.10
#2016-07-19|1487.38
#2016-07-20|1486.46
#2016-07-21|1488.29
#2016-07-22|1507.57
#2016-07-25|1511.62
#2016-07-26|1511.15
#2016-07-27|1505.85
#2016-07-28|1528.28
#2016-07-29|1546.41
#2016-08-01|1550.79
#2016-08-02|1529.10
#2016-08-03|1523.50
#2016-08-04|1525.27
#2016-08-05|1522.44
#2016-08-08|1523.82
#2016-08-09|1533.35
#2016-08-10|1533.25
#2016-08-11|1525.98
#2016-08-12|1533.30
#2016-08-15|1529.15
#2016-08-16|1516.39
#2016-08-17|1518.25
#2016-08-18|1514.86
#2016-08-19|1503.59
#2016-08-22|1511.44
#2016-08-23|1511.03
#2016-08-24|1500.97
#2016-08-25|1503.28
#2016-08-26|1490.74
#2016-08-29|1508.66
#2016-08-30|1507.47
#2016-08-31|1513.24
#2016-09-01|1510.00
#2016-09-02|1526.99
#2016-09-05| .
#2016-09-06|1534.69
#2016-09-07|1545.77
#2016-09-08|1528.40
#2016-09-09|1460.61
#2016-09-12|1484.90
#2016-09-13|1442.41
#2016-09-14|1443.26
#2016-09-15|1447.49
#2016-09-16|1447.88
#2016-09-19|1462.19
#2016-09-20|1460.71
#2016-09-21|1484.19
#2016-09-22|1512.47
#2016-09-23|1514.42
#2016-09-26|1513.82
#2016-09-27|1497.90
#2016-09-28|1511.78
#2016-09-29|1490.10
#2016-09-30|1484.73
#2016-10-03|1458.44
#2016-10-04|1434.85
#2016-10-05|1406.57
#2016-10-06|1408.85
#2016-10-07|1406.73
#2016-10-10|1416.56
#2016-10-11|1400.55
#2016-10-12|1414.09
#2016-10-13|1430.57
#2016-10-14|1424.35
#2016-10-17|1429.14
#2016-10-18|1443.16
#2016-10-19|1446.30
#2016-10-20|1443.58
#2016-10-21|1437.53
#2016-10-24|1440.61
#2016-10-25|1435.56
#2016-10-26|1417.66
#2016-10-27|1390.36
#2016-10-28|1388.48
#2016-10-31|1415.27
#2016-11-01|1381.28
#2016-11-02|1352.66
#2016-11-03|1344.07
#2016-11-04|1355.07
#2016-11-07|1384.27
#2016-11-08|1390.63
#2016-11-09|1365.72
#2016-11-10|1348.65
#2016-11-11|1353.55
#2016-11-14|1388.80
#2016-11-15|1382.84
#2016-11-16|1375.64
#2016-11-17|1372.16
#2016-11-18|1382.03
#2016-11-21|1381.69
#2016-11-22|1405.89
#2016-11-23|1402.47
#2016-11-24| .
#2016-11-25|1409.04
#2016-11-28|1420.65
#2016-11-29|1439.47
#2016-11-30|1420.53
#2016-12-01|1398.95
#2016-12-02|1413.27
#2016-12-05|1425.59
#2016-12-06|1435.71
#2016-12-07|1466.65
#2016-12-08|1473.94
#2016-12-09|1468.71
#2016-12-12|1481.67
#2016-12-13|1482.08
#2016-12-14|1443.90
#2016-12-15|1432.28
#2016-12-16|1456.40
#2016-12-19|1466.81
#2016-12-20|1473.15
#2016-12-21|1454.08
#2016-12-22|1451.08
#2016-12-23|1451.41
#2016-12-26| .
#2016-12-27|1453.14
#2016-12-28|1442.28
#2016-12-29|1462.26
#2016-12-30|1481.03
#2017-01-02| .
#2017-01-03|1486.89
#2017-01-04|1522.37
#2017-01-05|1524.67
#2017-01-06|1522.56
#2017-01-09|1504.76
#2017-01-10|1491.19
#2017-01-11|1480.53
#2017-01-12|1491.07
#2017-01-13|1488.85
#2017-01-16| .
#2017-01-17|1499.77
#2017-01-18|1509.23
#2017-01-19|1498.86
#2017-01-20|1507.84
#2017-01-23|1522.15
#2017-01-24|1521.67
#2017-01-25|1515.38
#2017-01-26|1508.87
#2017-01-27|1486.11
#2017-01-30|1476.08
#2017-01-31|1480.14
#2017-02-01|1458.75
#2017-02-02|1472.92
#2017-02-03|1486.49
#2017-02-06|1481.80
#2017-02-07|1473.79
#2017-02-08|1486.92
#2017-02-09|1490.97
#2017-02-10|1503.40
#2017-02-13|1505.19
#2017-02-14|1506.91
#2017-02-15|1502.81
#2017-02-16|1514.82
#2017-02-17|1518.37
#2017-02-20| .
#2017-02-21|1535.74
#2017-02-22|1529.01
#2017-02-23|1537.19
#2017-02-24|1545.70
#2017-02-27|1555.60
#2017-02-28|1545.41
#2017-03-01|1542.83
#2017-03-02|1532.36
#2017-03-03|1534.12
#2017-03-06|1525.53
#2017-03-07|1521.40
#2017-03-08|1495.65
#2017-03-09|1474.95
#2017-03-10|1463.70
#2017-03-13|1463.45
#2017-03-14|1458.03
#2017-03-15|1491.48
#2017-03-16|1486.51
#2017-03-17|1495.79
#2017-03-20|1496.66
#2017-03-21|1482.35
#2017-03-22|1481.21
#2017-03-23|1494.04
#2017-03-24|1488.35
#2017-03-27|1468.82
#2017-03-28|1473.60
#2017-03-29|1478.81
#2017-03-30|1485.03
#2017-03-31|1497.39
#2017-04-03|1504.42
#2017-04-04|1510.85
#2017-04-05|1512.91
#2017-04-06|1526.54
#2017-04-07|1530.05
#2017-04-10|1541.28
#2017-04-11|1552.28
#2017-04-12|1553.29
#2017-04-13|1543.05
#2017-04-14| .
#2017-04-17|1564.95
#2017-04-18|1559.03
#2017-04-19|1554.57
#2017-04-20|1554.73
#2017-04-21|1553.82
#2017-04-24|1537.71
#2017-04-25|1547.68
#2017-04-26|1524.44
#2017-04-27|1525.54
#2017-04-28|1520.06
#2017-05-01|1524.70
#2017-05-02|1521.44
#2017-05-03|1501.42
#2017-05-04|1504.30
#2017-05-05|1518.46
#2017-05-08|1514.84
#2017-05-09|1505.54
#2017-05-10|1515.53
#2017-05-11|1507.41
#2017-05-12|1505.20
#2017-05-15|1512.36
#2017-05-16|1508.27
#2017-05-17|1511.05
#2017-05-18|1509.67
#2017-05-19|1519.05
#2017-05-22|1523.20
#2017-05-23|1531.28
#2017-05-24|1536.39
#2017-05-25|1535.48
#2017-05-26|1527.11
#2017-05-29| .
#2017-05-30|1523.19
#2017-05-31|1524.33
#2017-06-01|1536.00
#2017-06-02|1552.93
#2017-06-05|1547.05
#2017-06-06|1536.29
#2017-06-07|1541.99
#2017-06-08|1540.97
#2017-06-09|1556.54
#2017-06-12|1574.11
#2017-06-13|1574.69
#2017-06-14|1580.75
#2017-06-15|1585.90
#2017-06-16|1576.43
#2017-06-19|1577.79
#2017-06-20|1572.98
#2017-06-21|1574.25
#2017-06-22|1577.71
#2017-06-23|1584.70
#2017-06-26|1590.07
#2017-06-27|1571.19
#2017-06-28|1571.15
#2017-06-29|1556.79
#2017-06-30|1560.68
#2017-07-03|1577.98
#2017-07-04| .
#2017-07-05|1556.72
#2017-07-06|1524.44
#2017-07-07|1534.49
#2017-07-10|1517.34
#2017-07-11|1514.98
#2017-07-12|1535.73
#2017-07-13|1538.14
#2017-07-14|1549.12
#2017-07-17|1558.92
#2017-07-18|1560.00
#2017-07-19|1575.45
#2017-07-20|1555.91
#2017-07-21|1552.37
#2017-07-24|1559.10
#2017-07-25|1557.60
#2017-07-26|1569.41
#2017-07-27|1575.37
#2017-07-28|1578.39
#2017-07-31|1578.11
#2017-08-01|1588.65
#2017-08-02|1581.30
#2017-08-03|1583.10
#2017-08-04|1584.41
#2017-08-07|1572.13
#2017-08-08|1568.22
#2017-08-09|1561.76
#2017-08-10|1548.36
#2017-08-11|1539.10
#2017-08-14|1573.26
#2017-08-15|1573.34
#2017-08-16|1578.45
#2017-08-17|1564.42
#2017-08-18|1554.02
#2017-08-21|1569.20
#2017-08-22|1563.34
#2017-08-23|1579.40
#2017-08-24|1571.68
#2017-08-25|1579.06
#2017-08-28|1568.92
#2017-08-29|1564.00
#2017-08-30|1574.29
#2017-08-31|1588.29
#2017-09-01|1591.87
#2017-09-04| .
#2017-09-05|1586.00
#2017-09-06|1587.19
#2017-09-07|1591.34
#2017-09-08|1588.19
#2017-09-11|1613.99
#2017-09-12|1600.62
#2017-09-13|1589.56
#2017-09-14|1610.26
#2017-09-15|1605.93
#2017-09-18|1600.50
#2017-09-19|1590.56
#2017-09-20|1591.35
#2017-09-21|1600.31
#2017-09-22|1586.31
#2017-09-25|1595.74
#2017-09-26|1595.75
#2017-09-27|1584.41
#2017-09-28|1594.20
#2017-09-29|1600.33
#2017-10-02|1601.77
#2017-10-03|1604.11
#2017-10-04|1613.97
#2017-10-05|1623.36
#2017-10-06|1624.75
#2017-10-09|1627.75
#2017-10-10|1630.29
#2017-10-11|1636.24
#2017-10-12|1646.82
#2017-10-13|1645.03
#2017-10-16|1640.87
#2017-10-17|1636.56
#2017-10-18|1638.74
#2017-10-19|1621.08
#2017-10-20|1613.83
#2017-10-23|1606.67
#2017-10-24|1600.48
#2017-10-25|1602.44
#2017-10-26|1586.69
#2017-10-27|1594.50
#2017-10-30|1586.62
#2017-10-31|1601.57
#2017-11-01|1603.53
#2017-11-02|1612.93
#2017-11-03|1613.46
#2017-11-06|1630.42
#2017-11-07|1634.63
#2017-11-08|1642.27
#2017-11-09|1642.16
#2017-11-10|1640.57
#2017-11-13|1653.42
#2017-11-14|1651.61
#2017-11-15|1629.31
#2017-11-16|1647.92
#2017-11-17|1637.35
#2017-11-20|1635.61
#2017-11-21|1653.29
#2017-11-22|1644.43
#2017-11-23| .
#2017-11-24|1645.23
#2017-11-27|1644.80
#2017-11-28|1640.52
#2017-11-29|1636.44
#2017-11-30|1638.99
#2017-12-01|1648.30
#2017-12-04|1630.07
#2017-12-05|1611.41
#2017-12-06|1611.39
#2017-12-07|1623.01
#2017-12-08|1632.90
#2017-12-11|1629.87
#2017-12-12|1637.57
#2017-12-13|1635.69
#2017-12-14|1638.33
#2017-12-15|1646.21
#2017-12-18|1654.92
#2017-12-19|1616.18
#2017-12-20|1595.77
#2017-12-21|1590.81
#2017-12-22|1602.56
#2017-12-25| .
#2017-12-26|1609.88
#2017-12-27|1618.38
#2017-12-28|1627.59
#2017-12-29|1628.04
#2018-01-01| .
#2018-01-02|1615.93
#2018-01-03|1615.27
#2018-01-04|1582.29
#2018-01-05|1588.39
#2018-01-08|1592.14
#2018-01-09|1577.31
#2018-01-10|1552.96
#2018-01-11|1548.13
#2018-01-12|1538.31
#2018-01-15| .
#2018-01-16|1542.20
#2018-01-17|1550.21
#2018-01-18|1532.88
#2018-01-19|1539.60
#2018-01-22|1564.13
#2018-01-23|1584.47
#2018-01-24|1574.19
#2018-01-25|1572.96
#2018-01-26|1571.45
#2018-01-29|1548.11
#2018-01-30|1537.56
#2018-01-31|1582.64
#2018-02-01|1548.41
#2018-02-02|1543.10
#2018-02-05|1485.10
#2018-02-06|1478.72
#2018-02-07|1472.93
#2018-02-08|1426.83
#2018-02-09|1467.74
#2018-02-12|1471.11
#2018-02-13|1483.17
#2018-02-14|1475.19
#2018-02-15|1494.23
#2018-02-16|1501.92
#2018-02-19| .
#2018-02-20|1484.58
#2018-02-21|1452.58
#2018-02-22|1470.73
#2018-02-23|1498.96
#2018-02-26|1499.97
#2018-02-27|1472.52
#2018-02-28|1475.43
#2018-03-01|1472.60
#2018-03-02|1472.55
#2018-03-05|1492.43
#2018-03-06|1503.95
#2018-03-07|1515.07
#2018-03-08|1518.17
#2018-03-09|1530.45
#2018-03-12|1535.66
#2018-03-13|1533.30
#2018-03-14|1536.12
#2018-03-15|1538.64
#2018-03-16|1552.77
#2018-03-19|1539.02
#2018-03-20|1535.47
#2018-03-21|1519.59
#2018-03-22|1502.72
#2018-03-23|1467.20
#2018-03-26|1484.43
#2018-03-27|1496.89
#2018-03-28|1526.56
#2018-03-29|1530.69
#2018-03-30| .
#2018-04-02|1499.06
#2018-04-03|1510.89
#2018-04-04|1521.81
#2018-04-05|1517.43
#2018-04-06|1503.03
#2018-04-09|1498.80
#2018-04-10|1504.76
#2018-04-11|1503.91
#2018-04-12|1486.85
#2018-04-13|1501.15
#2018-04-16|1512.47
#2018-04-17|1538.89
#2018-04-18|1536.67
#2018-04-19|1521.15
#2018-04-20|1512.99
#2018-04-23|1511.07
#2018-04-24|1517.19
#2018-04-25|1514.38
#2018-04-26|1540.46
#2018-04-27|1566.34
#2018-04-30|1557.50
#2018-05-01|1574.30
#2018-05-02|1563.43
#2018-05-03|1565.82
#2018-05-04|1584.36
#2018-05-07|1601.51
#2018-05-08|1589.42
#2018-05-09|1600.40
#2018-05-10|1611.01
#2018-05-11|1605.22
#2018-05-14|1592.46
#2018-05-15|1563.92
#2018-05-16|1549.63
#2018-05-17|1540.29
#2018-05-18|1537.68
#2018-05-21|1553.52
#2018-05-22|1557.81
#2018-05-23|1574.53
#2018-05-24|1567.61
#2018-05-25|1569.58
#2018-05-28| .
#2018-05-29|1571.89
#2018-05-30|1593.85
#2018-05-31|1589.39
#2018-06-01|1600.99
#2018-06-04|1618.96
#2018-06-05|1612.63
#2018-06-06|1613.84
#2018-06-07|1611.03
#2018-06-08|1615.49
#2018-06-11|1608.88
#2018-06-12|1612.57
#2018-06-13|1585.30
#2018-06-14|1597.37
#2018-06-15|1596.00
#2018-06-18|1596.21
#2018-06-19|1589.38
#2018-06-20|1605.66
#2018-06-21|1606.93
#2018-06-22|1618.80
#2018-06-25|1615.05
#2018-06-26|1615.84
#2018-06-27|1614.53
#2018-06-28|1630.17
#2018-06-29|1638.42
#2018-07-02|1625.84
#2018-07-03|1637.25
#2018-07-04| .
#2018-07-05|1656.31
#2018-07-06|1660.99
#2018-07-09|1651.54
#2018-07-10|1651.99
#2018-07-11|1650.19
#2018-07-12|1655.74
#2018-07-13|1654.23
#2018-07-16|1644.48
#2018-07-17|1622.82
#2018-07-18|1615.61
#2018-07-19|1632.18
#2018-07-20|1610.47
#2018-07-23|1607.20
#2018-07-24|1602.30
#2018-07-25|1616.99
#2018-07-26|1627.41
#2018-07-27|1622.97
#2018-07-30|1619.97
#2018-07-31|1649.34
#2018-08-01|1664.04
#2018-08-02|1654.34
#2018-08-03|1672.38
#2018-08-06|1674.45
#2018-08-07|1668.90
#2018-08-08|1665.47
#2018-08-09|1660.81
#2018-08-10|1646.90
#2018-08-13|1643.79
#2018-08-14|1645.66
#2018-08-15|1658.07
#2018-08-16|1675.48
#2018-08-17|1698.11
#2018-08-20|1695.05
#2018-08-21|1669.46
#2018-08-22|1661.08
#2018-08-23|1654.26
#2018-08-24|1670.39
#2018-08-27|1665.98
#2018-08-28|1690.33
#2018-08-29|1687.45
#2018-08-30|1680.86
#2018-08-31|1687.65
#2018-09-03| .
#2018-09-04|1663.07
#2018-09-05|1677.91
#2018-09-06|1679.42
#2018-09-07|1657.89
#2018-09-10|1666.32
#2018-09-11|1664.20
#2018-09-12|1662.59
#2018-09-13|1670.35
#2018-09-14|1661.67
#2018-09-17|1671.69
#2018-09-18|1661.47
#2018-09-19|1639.50
#2018-09-20|1657.61
#2018-09-21|1661.68
#2018-09-24|1622.43
#2018-09-25|1618.28
#2018-09-26|1596.36
#2018-09-27|1604.05
#2018-09-28|1632.51
#2018-10-01|1615.86
#2018-10-02|1610.51
#2018-10-03|1599.57
#2018-10-04|1590.63
#2018-10-05|1587.17
#2018-10-08|1609.24
#2018-10-09|1620.27
#2018-10-10|1593.16
#2018-10-11|1537.52
#2018-10-12|1534.13
#2018-10-15|1543.22
#2018-10-16|1572.81
#2018-10-17|1564.78
#2018-10-18|1562.65
#2018-10-19|1571.83
#2018-10-22|1555.89
#2018-10-23|1569.36
#2018-10-24|1587.40
#2018-10-25|1608.59
#2018-10-26|1555.56
#2018-10-29|1572.06
#2018-10-30|1570.33
#2018-10-31|1560.55
#2018-11-01|1567.65
#2018-11-02|1559.74
#2018-11-05|1583.40
#2018-11-06|1601.57
#2018-11-07|1621.35
#2018-11-08|1624.57
#2018-11-09|1622.00
#2018-11-12|1623.06
#2018-11-13|1624.55
#2018-11-14|1621.78
#2018-11-15|1610.04
#2018-11-16|1623.28
#2018-11-19|1623.97
#2018-11-20|1602.47
#2018-11-21|1608.08
#2018-11-22| .
#2018-11-23|1607.65
#2018-11-26|1608.22
#2018-11-27|1614.01
#2018-11-28|1636.76
#2018-11-29|1633.62
#2018-11-30|1652.11
#2018-12-03|1668.51
#2018-12-04|1635.00
#2018-12-05| .
#2018-12-06|1673.98
#2018-12-07|1647.22
#2018-12-10|1633.16
#2018-12-11|1632.04
#2018-12-12|1597.28
#2018-12-13|1610.24
#2018-12-14|1602.80
#2018-12-17|1535.13
#2018-12-18|1550.47
#2018-12-19|1528.78
#2018-12-20|1501.41
#2018-12-21|1482.68
#2018-12-24|1420.08
#2018-12-25| .
#2018-12-26|1465.20
#2018-12-27|1466.22
#2018-12-28|1471.57
#2018-12-31|1481.08
#2019-01-01| .
#2019-01-02|1438.91
#2019-01-03|1437.75
#2019-01-04|1463.83
#2019-01-07|1481.72
#2019-01-08|1520.18
#2019-01-09|1517.96
#2019-01-10|1546.11
#2019-01-11|1553.61
#2019-01-14|1545.57
#2019-01-15|1560.51
#2019-01-16|1569.11
#2019-01-17|1576.89
#2019-01-18|1589.30
#2019-01-21| .
#2019-01-22|1582.62
#2019-01-23|1582.75
#2019-01-24|1579.72
#2019-01-25|1604.53
#2019-01-28|1619.54
#2019-01-29|1636.26
#2019-01-30|1656.67
#2019-01-31|1670.88
#2019-02-01|1667.42
#2019-02-04|1680.67
#2019-02-05|1687.45
#2019-02-06|1672.66
#2019-02-07|1696.77
#2019-02-08|1700.04
#2019-02-11|1706.25
#2019-02-12|1693.13
#2019-02-13|1701.85
#2019-02-14|1703.45
#2019-02-15|1714.40
#2019-02-18| .
#2019-02-19|1724.16
#2019-02-20|1715.41
#2019-02-21|1718.96
#2019-02-22|1732.61
#2019-02-25|1722.47
#2019-02-26|1712.46
#2019-02-27|1698.24
#2019-02-28|1697.32
#2019-03-01|1696.94
#2019-03-04|1704.66
#2019-03-05|1707.69
#2019-03-06|1700.88
#2019-03-07|1695.30
#2019-03-08|1699.24
#2019-03-11|1722.88
#2019-03-12|1735.18
#2019-03-13|1744.24
#2019-03-14|1745.10
#2019-03-15|1734.59
#2019-03-18|1725.62
#2019-03-19|1715.05
#2019-03-20|1721.54
#2019-03-21|1749.73
#2019-03-22|1732.84
#2019-03-25|1725.15
#2019-03-26|1747.26
#2019-03-27|1739.16
#2019-03-28|1755.25
#2019-03-29|1749.39
#2019-04-01|1756.97
#2019-04-02|1774.01
#2019-04-03|1777.30
#2019-04-04|1775.52
#2019-04-05|1781.10
#2019-04-08|1771.97
#2019-04-09|1757.46
#2019-04-10|1778.54
#2019-04-11|1776.16
#2019-04-12|1787.27
#2019-04-15|1774.50
#2019-04-16|1735.52
#2019-04-17|1720.84
#2019-04-18|1742.67
#2019-04-19| .
#2019-04-22|1728.36
#2019-04-23|1752.82
#2019-04-24|1770.85
#2019-04-25|1771.63
#2019-04-26|1776.85
#2019-04-29|1760.21
#2019-04-30|1780.02
#2019-05-01|1788.14
#2019-05-02|1771.97
#2019-05-03|1783.57
#2019-05-06|1773.57
#2019-05-07|1739.83
#2019-05-08|1735.25
#2019-05-09|1741.18
#2019-05-10|1755.35
#2019-05-13|1743.85
#2019-05-14|1753.17
#2019-05-15|1764.86
#2019-05-16|1777.29
#2019-05-17|1772.39
#2019-05-20|1748.57
#2019-05-21|1767.92
#2019-05-22|1768.96
#2019-05-23|1765.01
#2019-05-24|1767.46
#2019-05-27| .
#2019-05-28|1755.18
#2019-05-29|1731.92
#2019-05-30|1734.53
#2019-05-31|1739.49
#2019-06-03|1745.80
#2019-06-04|1741.32
#2019-06-05|1782.35
#2019-06-06|1792.00
#2019-06-07|1796.51
#2019-06-10|1791.33
#2019-06-11|1795.91
#2019-06-12|1804.16
#2019-06-13|1819.30
#2019-06-14|1817.04
#2019-06-17|1836.00
#2019-06-18|1828.01
#2019-06-19|1843.30
#2019-06-20|1854.94
#2019-06-21|1822.47
#2019-06-24|1807.75
#2019-06-25|1781.65
#2019-06-26|1740.26
#2019-06-27|1756.87
#2019-06-28|1771.26
#2019-07-01|1773.00
#2019-07-02|1801.05
#2019-07-03|1821.63
#2019-07-04| .
#2019-07-05|1817.34
#2019-07-08|1819.52
#2019-07-09|1829.52
#2019-07-10|1840.88
#2019-07-11|1814.41
#2019-07-12|1807.61
#2019-07-15|1803.69
#2019-07-16|1808.08
#2019-07-17|1804.48
#2019-07-18|1819.36
#2019-07-19|1784.95
#2019-07-22|1784.97
#2019-07-23|1806.79
#2019-07-24|1810.04
#2019-07-25|1793.59
#2019-07-26|1803.41
#2019-07-29|1807.54
#2019-07-30|1818.31
#2019-07-31|1803.83
#2019-08-01|1793.20
#2019-08-02|1791.42
#2019-08-05|1754.32
#2019-08-06|1771.97
#2019-08-07|1782.95
#2019-08-08|1814.83
#2019-08-09|1803.20
#2019-08-12|1792.28
#2019-08-13|1798.94
#2019-08-14|1773.38
#2019-08-15|1792.98
#2019-08-16|1819.98
#2019-08-19|1835.45
#2019-08-20|1812.30
#2019-08-21|1819.60
#2019-08-22|1828.55
#2019-08-23|1792.37
#2019-08-26|1804.19
#2019-08-27|1791.58
#2019-08-28|1801.87
#2019-08-29|1825.08
#2019-08-30|1828.41
#2019-09-02| .
#2019-09-03|1841.81
#2019-09-04|1857.35
#2019-09-05|1847.79
#2019-09-06|1854.59
#2019-09-09|1851.89
#2019-09-10|1840.32
#2019-09-11|1842.91
#2019-09-12|1856.14
#2019-09-13|1839.74
#2019-09-16|1860.44
#2019-09-17|1871.96
#2019-09-18|1858.31
#2019-09-19|1856.98
#2019-09-20|1855.67
#2019-09-23|1861.84
#2019-09-24|1854.25
#2019-09-25|1866.46
#2019-09-26|1887.63
#2019-09-27|1878.44
#2019-09-30|1876.81
#2019-10-01|1857.67
#2019-10-02|1850.81
#2019-10-03|1875.23
#2019-10-04|1885.81
#2019-10-07|1876.62
#2019-10-08|1865.29
#2019-10-09|1870.19
#2019-10-10|1868.19
#2019-10-11|1872.68
#2019-10-14|1871.60
#2019-10-15|1893.00
#2019-10-16|1896.15
#2019-10-17|1902.81
#2019-10-18|1909.60
#2019-10-21|1928.76
#2019-10-22|1928.46
#2019-10-23|1942.67
#2019-10-24|1954.91
#2019-10-25|1940.56
#2019-10-28|1925.22
#2019-10-29|1929.64
#2019-10-30|1957.15
#2019-10-31|1947.22
#2019-11-01|1946.58
#2019-11-04|1945.48
#2019-11-05|1914.40
#2019-11-06|1927.30
#2019-11-07|1913.92
#2019-11-08|1912.08
#2019-11-11|1916.22
#2019-11-12|1899.02
#2019-11-13|1915.12
#2019-11-14|1934.32
#2019-11-15|1940.00
#2019-11-18|1951.59
#2019-11-19|1962.50
#2019-11-20|1962.17
#2019-11-21|1939.74
#2019-11-22|1940.12
#2019-11-25|1945.54
#2019-11-26|1970.64
#2019-11-27|1980.57
#2019-11-28|1980.57
#2019-11-29|1970.44
#2019-12-02|1942.38
#2019-12-03|1957.28
#2019-12-04|1958.59
#2019-12-05|1961.46
#2019-12-06|1968.99
#2019-12-09|1973.00
#2019-12-10|1969.23
#2019-12-11|1942.25
#2019-12-12|1916.54
#2019-12-13|1910.79
#2019-12-16|1917.21
#2019-12-17|1900.98
#2019-12-18|1920.24
#2019-12-19|1930.68
#2019-12-20|1936.51
#2019-12-23|1928.66
#2019-12-24|1932.61
#2019-12-25| .
#2019-12-26|1945.17
#2019-12-27|1949.75
#2019-12-30|1951.37
#2019-12-31|1964.88
#2020-01-01| .
#2020-01-02|1939.92
#2020-01-03|1960.99
#2020-01-06|1958.83
#2020-01-07|1932.85
#2020-01-08|1940.42
#2020-01-09|1939.74
#2020-01-10|1952.34
#2020-01-13|1983.60
#2020-01-14|1967.77
#2020-01-15|1987.44
#2020-01-16|2009.82
#2020-01-17|2019.21
#2020-01-20| .
#2020-01-21|2039.38
#2020-01-22|2021.03
#2020-01-23|2049.20
#2020-01-24|2049.17
#2020-01-27|2035.37
#2020-01-28|2042.59
#2020-01-29|2049.32
#2020-01-30|2050.53
#2020-01-31|2012.25
#2020-02-03|2011.20
#2020-02-04|2037.17
#2020-02-05|2033.41
#2020-02-06|2035.54
#2020-02-07|2031.71
#2020-02-10|2058.27
#2020-02-11|2073.45
#2020-02-12|2086.02
#2020-02-13|2090.40
#2020-02-14|2118.01
#2020-02-17| .
#2020-02-18|2123.46
#2020-02-19|2094.05
#2020-02-20|2116.82
#2020-02-21|2116.49
#2020-02-24|2071.90
#2020-02-25|1999.99
#2020-02-26|1979.33
#2020-02-27|1873.22
#2020-02-28|1830.33
#2020-03-02|1911.74
#2020-03-03|1915.25
#2020-03-04|2001.75
#2020-03-05|1938.95
#2020-03-06|1889.26
#2020-03-09|1730.21
#2020-03-10|1818.12
#2020-03-11|1702.72
#2020-03-12|1569.76
#2020-03-13|1738.74
#2020-03-16|1444.17
#2020-03-17|1570.16
#2020-03-18|1477.31
#2020-03-19|1434.88
#2020-03-20|1374.51
#2020-03-23|1329.63
#2020-03-24|1460.11
#2020-03-25|1502.53
#2020-03-26|1606.68
#2020-03-27|1631.69
#2020-03-30|1681.12
#2020-03-31|1647.05
#2020-04-01|1533.16
#2020-04-02|1543.07
#2020-04-03|1523.00
#2020-04-06|1629.10
#2020-04-07|1649.58
#2020-04-08|1742.89
#2020-04-09|1844.36
#2020-04-10|1844.36
#2020-04-13|1750.11
#2020-04-14|1814.05
#2020-04-15|1747.73
#2020-04-16|1744.05
#2020-04-17|1792.18
#2020-04-20|1732.54
#2020-04-21|1712.69
#2020-04-22|1728.48
#2020-04-23|1712.86
#2020-04-24|1737.59
#2020-04-27|1791.05
#2020-04-28|1792.83
#2020-04-29|1810.80
#2020-04-30|1791.00
#2020-05-01|1730.97
#2020-05-04|1715.70
#2020-05-05|1724.81
#2020-05-06|1706.54
#2020-05-07|1727.45
#2020-05-08|1750.45
#2020-05-11|1726.23
#2020-05-12|1630.10
#2020-05-13|1585.81
#2020-05-14|1598.05
#2020-05-15|1582.87
#2020-05-18|1658.64
#2020-05-19|1629.16
#2020-05-20|1661.64
#2020-05-21|1653.64
#2020-05-22|1666.48
#2020-05-25|1666.48
#2020-05-26|1733.06
#2020-05-27|1761.36
#2020-05-28|1788.71
#2020-05-29|1758.90
#2020-06-01|1785.08
#2020-06-02|1806.83
#2020-06-03|1850.93
#2020-06-04|1814.76
#2020-06-05|1874.26
#2020-06-08|1914.45
#2020-06-09|1895.01
#2020-06-10|1850.51
#2020-06-11|1751.81
#2020-06-12|1813.56
#2020-06-15|1834.87
#2020-06-16|1886.09
#2020-06-17|1876.75
#2020-06-18|1853.00
#2020-06-19|1800.09
#2020-06-22|1815.85
#2020-06-23|1802.48
#2020-06-24|1760.45
#2020-06-25|1791.87
#2020-06-26|1756.53
#2020-06-29|1780.71
#2020-06-30|1804.49
#2020-07-01|1839.48
#2020-07-02|1847.80
#2020-07-03| .
#2020-07-06|1845.65
#2020-07-07|1811.55
#2020-07-08|1814.66
#2020-07-09|1812.80
#2020-07-10|1809.56
#2020-07-13|1796.12
#2020-07-14|1811.41
#2020-07-15|1815.11
#2020-07-16|1784.46
#2020-07-17|1825.86
#2020-07-20|1803.91
#2020-07-21|1831.02
#2020-07-22|1855.04
#2020-07-23|1857.70
#2020-07-24|1859.31
#2020-07-27|1885.10
#2020-07-28|1916.23
#2020-07-29|1964.52
#2020-07-30|1953.85
#2020-07-31|1959.61
#2020-08-03|1945.75
#2020-08-04|1961.58
#2020-08-05|1948.78
#2020-08-06|1944.93
#2020-08-07|1957.86
#2020-08-10|1952.44
#2020-08-11|1906.45
#2020-08-12|1931.66
#2020-08-13|1907.22
#2020-08-14|1901.32
#2020-08-17|1927.17
#2020-08-18|1917.88
#2020-08-19|1882.65
#2020-08-20|1901.96
#2020-08-21|1903.01
#2020-08-24|1906.18
#2020-08-25|1913.63
#2020-08-26|1895.75
#2020-08-27|1913.88
#2020-08-28|1916.60
#2020-08-31|1904.30
#2020-09-01|1889.43
#2020-09-02|1927.89
#2020-09-03|1892.64
#2020-09-04|1873.90
#2020-09-07| .
#2020-09-08|1840.47
#2020-09-09|1861.87
#2020-09-10|1839.52
#2020-09-11|1830.96
#2020-09-14|1867.39
#2020-09-15|1887.59
#2020-09-16|1900.96
#2020-09-17|1870.60
#2020-09-18|1833.73
#2020-09-21|1770.33
#2020-09-22|1785.89
#2020-09-23|1739.66
#2020-09-24|1746.38
#2020-09-25|1771.44
#2020-09-28|1820.30
#2020-09-29|1794.28
#2020-09-30|1795.77
#2020-10-01|1838.36
#2020-10-02|1876.29
#2020-10-05|1882.43
#2020-10-06|1862.62
#2020-10-07|1847.01
#2020-10-08|1883.41
#2020-10-09|1858.98
#2020-10-12|1869.11
#2020-10-13|1822.54
#2020-10-14|1800.67
#2020-10-15|1803.98
#2020-10-16|1781.60
#2020-10-19|1739.60
#2020-10-20|1749.17
#2020-10-21|1743.17
#2020-10-22|1766.55
#2020-10-23|1777.34
#2020-10-26|1730.49
#2020-10-27|1699.08
#2020-10-28|1641.29
#2020-10-29|1649.37
#2020-10-30|1655.08
#2020-11-02|1714.79
#2020-11-03|1752.18
#2020-11-04|1729.25
#2020-11-05|1738.10
#2020-11-06|1699.91
#2020-11-09|1882.51
#2020-11-10|1967.48
#2020-11-11|1957.15
#2020-11-12|1904.33
#2020-11-13|1982.78
#2020-11-16|2045.55
#2020-11-17|2076.54
#2020-11-18|2021.03
#2020-11-19|2039.67
#2020-11-20|2052.91
#2020-11-23|2079.19
#2020-11-24|2110.94
#2020-11-25|2082.29
#2020-11-26|2082.29
#2020-11-27|2075.82
#2020-11-30|2035.25
#2020-12-01|2072.42
#2020-12-02|2070.57
#2020-12-03|2092.94
#2020-12-04|2145.30
#2020-12-07|2112.00
#2020-12-08|2089.83
#2020-12-09|2091.28
#2020-12-10|2097.00
#2020-12-11|2082.90
#2020-12-14|2069.90
#2020-12-15|2122.49
#2020-12-16|2116.73
#2020-12-17|2113.43
#2020-12-18|2040.71
#2020-12-21|2021.96
#2020-12-22|2019.11
#2020-12-23|2008.53
#2020-12-24|2022.02
#2020-12-25|2022.02
#2020-12-28|2043.21
#2020-12-29|2014.61
#2020-12-30|2032.43
#2020-12-31|2060.64
#2021-01-01|2060.64
#2021-01-04|1985.20
#2021-01-05|1974.77
#2021-01-06|1960.79
#2021-01-07|1948.35
#2021-01-08|1947.25
#2021-01-11|1927.39
#2021-01-12|1948.21
#2021-01-13|1996.04
#2021-01-14|2021.69
#2021-01-15|2043.06
#2021-01-18|2043.06
#2021-01-19|2019.08
#2021-01-20|2042.93
#2021-01-21|2024.71
#2021-01-22|2002.98
#2021-01-25|2010.18
#2021-01-26|2014.29
#2021-01-27|1971.79
#2021-01-28|1994.44
#2021-01-29|1985.23
#2021-02-01|1994.38
#2021-02-02|1975.63
#2021-02-03|1997.01
#2021-02-04|2016.36
#2021-02-05|2030.06
#2021-02-08|2052.53
#2021-02-09|2060.42
#2021-02-10|2065.33
#2021-02-11|2067.64
#2021-02-12|2058.26
#2021-02-15|2058.26
#2021-02-16|2033.01
#2021-02-17|2020.98
#2021-02-18|1993.74
#2021-02-19|1994.42
#2021-02-22|2056.35
#2021-02-23|2105.68
#2021-02-24|2149.59
#2021-02-25|2113.59
#2021-02-26|2073.21
#2021-03-01|2104.28
#2021-03-02|2103.46
#2021-03-03|2131.55
#2021-03-04|2096.37
#2021-03-05|2111.08
#2021-03-08|2187.20
#2021-03-09|2170.25
#2021-03-10|2178.26
#2021-03-11|2184.56
#2021-03-12|2216.17
#2021-03-15|2219.80
#2021-03-16|2214.13
#2021-03-17|2221.69
#2021-03-18|2222.69
#2021-03-19|2183.79
#2021-03-22|2157.71
#2021-03-23|2133.17
#2021-03-24|2140.66
#2021-03-25|2175.79
#2021-03-26|2209.86
#2021-03-29|2176.58
#2021-03-30|2177.45
#2021-03-31|2134.85
#2021-04-01|2196.27
#2021-04-02|2196.27
#2021-04-05|2188.33
#2021-04-06|2197.64
#2021-04-07|2196.07
#2021-04-08|2181.05
#2021-04-09|2185.45
#2021-04-12|2194.65
#2021-04-13|2200.73
#2021-04-14|2193.76
#2021-04-15|2205.87
#2021-04-16|2218.59
#2021-04-19|2232.09
#2021-04-20|2236.34
#2021-04-21|2258.62
#2021-04-22|2230.41
#2021-04-23|2238.23
#2021-04-26|2257.02
#2021-04-27|2260.13
#2021-04-28|2260.57
#2021-04-29|2284.90
#2021-04-30|2282.98
#2021-05-03|2261.80
#2021-05-04|2284.26
#2021-05-05|2222.87
#2021-05-06|2242.50
#2021-05-07|2255.38
#2021-05-10|2262.47
#2021-05-11|2243.00
#2021-05-12|2181.91
#2021-05-13|2199.94
#2021-05-14|2226.70
#2021-05-17|2239.10
#2021-05-18|2266.85
#2021-05-19|2238.30
#2021-05-20|2268.19
#2021-05-21|2282.59
#2021-05-24|2333.28
#2021-05-25|2313.12
#2021-05-26|2327.86
#2021-05-27|2320.68
#2021-05-28|2346.56
#2021-05-31|2346.56
#2021-06-01|2405.65
#2021-06-02|2425.41
#2021-06-03|2416.37
#2021-06-04|2410.38
#2021-06-07|2455.66
#2021-06-08|2457.74
#2021-06-09|2469.86
#2021-06-10|2497.21
#2021-06-11|2490.82
#2021-06-14|2502.04
#2021-06-15|2435.68
#2021-06-16|2410.60
#2021-06-17|2388.68
#2021-06-18|2356.30
#2021-06-21|2413.65
#2021-06-22|2375.54
#2021-06-23|2383.46
#2021-06-24|2389.86
#2021-06-25|2410.47
#2021-06-28|2368.85
#2021-06-29|2347.42
#2021-06-30|2346.24
#2021-07-01|2357.74
#2021-07-02|2365.64
#2021-07-05|2365.64
#2021-07-06|2370.32
#2021-07-07|2354.49
#2021-07-08|2342.92
#2021-07-09|2406.50
#2021-07-12|2429.23
#2021-07-13|2383.26
#2021-07-14|2399.25
#2021-07-15|2401.90
#2021-07-16|2403.37
#2021-07-19|2336.95
#2021-07-20|2412.58
#2021-07-21|2430.49
#2021-07-22|2385.10
#2021-07-23|2397.75
#2021-07-26|2400.18
#2021-07-27|2428.02
#2021-07-28|2427.82
#2021-07-29|2434.12
#2021-07-30|2427.31
#2021-08-02|2416.91
#2021-08-03|2408.91
#2021-08-04|2382.92
#2021-08-05|2426.10
#2021-08-06|2439.57
#2021-08-09|2436.60
#2021-08-10|2403.06
#2021-08-11|2427.61
#2021-08-12|2415.74
#2021-08-13|2425.60
#2021-08-16|2418.34
#2021-08-17|2417.73
#2021-08-18|2377.43
#2021-08-19|2374.63
#2021-08-20|2383.29
#2021-08-23|2392.10
#2021-08-24|2390.96
#2021-08-25|2384.64
#2021-08-26|2370.97
#2021-08-27|2391.85
#2021-08-30|2383.13
#2021-08-31|2393.92
#2021-09-01|2434.34
#2021-09-02|2426.93
#2021-09-03|2414.63
#2021-09-06|2414.63
#2021-09-07|2402.32
#2021-09-08|2416.43
#2021-09-09|2360.45
#2021-09-10|2309.67
#2021-09-13|2340.58
#2021-09-14|2334.24
#2021-09-15|2339.34
#2021-09-16|2336.53
#2021-09-17|2303.69
#2021-09-20|2304.94
#2021-09-21|2303.06
#2021-09-22|2341.49
#2021-09-23|2362.41
#2021-09-24|2363.50
#2021-09-27|2359.10
#2021-09-28|2349.45
#2021-09-29|2346.04
#2021-09-30|2302.44
#2021-10-01|2357.62
#2021-10-04|2359.56
#2021-10-05|2338.14
#2021-10-06|2370.77
#2021-10-07|2377.94
#2021-10-08|2369.09
#2021-10-11|2378.55
#2021-10-12|2406.13
#2021-10-13|2416.59
#2021-10-14|2439.03
#2021-10-15|2451.03
#2021-10-18|2444.60
#2021-10-19|2438.90
#2021-10-20|2488.46
#2021-10-21|2465.60
#2021-10-22|2476.22
#2021-10-25|2473.72
#2021-10-26|2479.14
#2021-10-27|2423.64
#2021-10-28|2426.42
#2021-10-29|2406.48
#2021-11-01|2437.03
#2021-11-02|2420.43
#2021-11-03|2475.86
#2021-11-04|2441.05
#2021-11-05|2486.65
#2021-11-08|2504.61
#2021-11-09|2499.84
#2021-11-10|2491.28
#2021-11-11|2501.64
#2021-11-12|2500.01
#2021-11-15|2530.77
#2021-11-16|2494.19
#2021-11-17|2486.06
#2021-11-18|2499.40
#2021-11-19|2469.91
#2021-11-22|2464.42
#2021-11-23|2476.19
#2021-11-24|2499.53
#2021-11-25|2499.53
#2021-11-26|2395.76
#2021-11-29|2386.67
#2021-11-30|2332.40
#2021-12-01|2290.65
#2021-12-02|2375.79
#2021-12-03|2361.07
#2021-12-06|2425.44
#2021-12-07|2460.23
#2021-12-08|2492.63
#2021-12-09|2456.07
#2021-12-10|2454.79
#2021-12-13|2450.04
#2021-12-14|2436.61
#2021-12-15|2476.02
#2021-12-16|2451.64
#2021-12-17|2448.75
#2021-12-20|2407.42
#2021-12-21|2464.37
#2021-12-22|2475.13
#2021-12-23|2469.09
#2021-12-24|2469.09
#2021-12-27|2494.88
#2021-12-28|2503.13
#2021-12-29|2515.10
#2021-12-30|2526.14
#2021-12-31|2515.04
#2022-01-03|2556.69
#2022-01-04|2606.89
#2022-01-05|2521.15
#2022-01-06|2566.67
#2022-01-07|2577.49
#2022-01-10|2561.17
#2022-01-11|2555.70
#2022-01-12|2553.28
#2022-01-13|2582.36
#2022-01-14|2576.44
#2022-01-17|2576.44
#2022-01-18|2535.61
#2022-01-19|2488.79
#2022-01-20|2410.14
#2022-01-21|2371.15
#2022-01-24|2363.64
#2022-01-25|2345.24
#2022-01-26|2318.39
#2022-01-27|2256.01
#2022-01-28|2312.47
#2022-01-31|2341.91
#2022-02-01|2376.07
#2022-02-02|2382.48
#2022-02-03|2338.34
#2022-02-04|2328.44
#2022-02-07|2325.35
#2022-02-08|2314.23
#2022-02-09|2358.82
#2022-02-10|2321.05
#2022-02-11|2341.07
#2022-02-14|2324.36
#2022-02-15|2380.83
#2022-02-16|2424.91
#2022-02-17|2420.12
#2022-02-18|2402.94
#2022-02-21|2402.94
#2022-02-22|2394.98
#2022-02-23|2346.04
#2022-02-24|2382.16
#2022-02-25|2444.43
#2022-02-28|2412.85
#2022-03-01|2388.89
#2022-03-02|2421.99
#2022-03-03|2436.48
#2022-03-04|2450.82
#2022-03-07|2406.01
#2022-03-08|2424.10
#2022-03-09|2467.90
#2022-03-10|2469.17
#2022-03-11|2447.25
#2022-03-14|2435.04
#2022-03-15|2444.40
#2022-03-16|2456.26
#2022-03-17|2483.03
#2022-03-18|2491.48
#2022-03-21|2481.98
#2022-03-22|2483.76
#2022-03-23|2446.38
#2022-03-24|2477.83
#2022-03-25|2534.23
#2022-03-28|2538.33
#2022-03-29|2603.36
#2022-03-30|2589.49
#2022-03-31|2558.17
#2022-04-01|2599.19
#2022-04-04|2555.78
#2022-04-05|2517.75
#2022-04-06|2529.54
#2022-04-07|2483.03
#2022-04-08|2479.07
#2022-04-11|2466.24
#2022-04-12|2459.37
#2022-04-13|2481.50
#2022-04-14|2461.34
#2022-04-15|2461.34
#2022-04-18|2442.17
#2022-04-19|2483.21
#2022-04-20|2515.74
#2022-04-21|2503.63
#2022-04-22|2465.45
#2022-04-25|2459.67
#2022-04-26|2426.78
#2022-04-27|2381.83
#2022-04-28|2414.40
#2022-04-29|2303.44
#2022-05-02|2270.37
#2022-05-03|2317.13
#2022-05-04|2347.44
#2022-05-05|2279.48
#2022-05-06|2252.99
#2022-05-09|2150.05
#2022-05-10|2086.41
#2022-05-11|2067.74
#2022-05-12|2087.82
#2022-05-13|2126.92
#2022-05-16|2115.28
#2022-05-17|2150.21
#2022-05-18|2062.15
#2022-05-19|2024.32
#2022-05-20|2035.12
#2022-05-23|2057.81
#2022-05-24|2048.86
#2022-05-25|2072.29
#2022-05-26|2099.87
#2022-05-27|2155.53
#2022-05-30|2155.53
#2022-05-31|2124.43
#2022-06-01|2082.30
#2022-06-02|2107.34
#2022-06-03|2061.83
#2022-06-06|2051.12
#2022-06-07|2082.40
#2022-06-08|1997.36
#2022-06-09|1918.36
#2022-06-10|1882.62
#2022-06-13|1759.23
#2022-06-14|1739.60
#2022-06-15|1763.44
#2022-06-16|1692.75
#2022-06-17|1724.44
#2022-06-20|1724.44
#2022-06-21|1714.54
#2022-06-22|1719.46
#2022-06-23|1752.22
#2022-06-24|1813.95
#2022-06-27|1820.65
#2022-06-28|1810.55
#2022-06-29|1803.29
#2022-06-30|1795.26
#2022-07-01|1834.50
#2022-07-04|1834.50
#2022-07-05|1853.40
#2022-07-06|1836.90
#2022-07-07|1842.88
#2022-07-08|1805.50
#2022-07-11|1770.20
#2022-07-12|1783.75
#2022-07-13|1752.51
#2022-07-14|1724.40
#2022-07-15|1771.93
#2022-07-18|1770.23
#2022-07-19|1824.27
#2022-07-20|1828.21
#2022-07-21|1819.81
#2022-07-22|1834.10
#2022-07-25|1842.10
#2022-07-26|1862.74
#2022-07-27|1888.77
#2022-07-28|1921.39
#2022-07-29|1946.09
#2022-08-01|1924.60
#2022-08-02|1877.52
#2022-08-03|1873.97
#2022-08-04|1854.57
#2022-08-05|1851.91
#2022-08-08|1873.27
#2022-08-09|1863.85
#2022-08-10|1911.19
#2022-08-11|1938.57
#2022-08-12|1958.46
#2022-08-15|1945.64
#2022-08-16|1962.78
#2022-08-17|1933.11
#2022-08-18|1899.92
#2022-08-19|1872.85
#2022-08-22|1823.04
#2022-08-23|1815.21
#2022-08-24|1815.35
#2022-08-25|1840.08
#2022-08-26|1792.37
#2022-08-29|1767.05
#2022-08-30|1751.34
#2022-08-31|1742.03
#2022-09-01|1729.09
#2022-09-02|1733.41
#2022-09-05|1733.41
#2022-09-06|1749.66
#2022-09-07|1779.44
#2022-09-08|1818.69
#2022-09-09|1833.33
#2022-09-12|1857.74
#2022-09-13|1787.06
#2022-09-14|1771.29
#2022-09-15|1756.74
#2022-09-16|1763.66
#2022-09-19|1743.47
#2022-09-20|1693.44
#2022-09-21|1646.70
#2022-09-22|1648.71
#2022-09-23|1638.33
#2022-09-26|1586.07
#2022-09-27|1567.16
#2022-09-28|1619.69
#2022-09-29|1587.00
#2022-09-30|1602.86
#2022-10-03|1635.97
#2022-10-04|1659.71
#2022-10-05|1602.32
#2022-10-06|1581.00
#2022-10-07|1531.28
#2022-10-10|1507.00
#2022-10-11|1527.16
#2022-10-12|1519.12
#2022-10-13|1550.08
#2022-10-14|1532.56
#2022-10-17|1571.89
#2022-10-18|1564.06
#2022-10-19|1513.57
#2022-10-20|1511.31
#2022-10-21|1533.24
#2022-10-24|1541.90
#2022-10-25|1617.11
#2022-10-26|1598.27
#2022-10-27|1594.19
#2022-10-28|1633.38
#2022-10-31|1627.53
#2022-11-01|1619.62
#2022-11-02|1597.65
#2022-11-03|1593.60
#2022-11-04|1625.90
#2022-11-07|1630.19
#2022-11-08|1621.99
#2022-11-09|1590.76
#2022-11-10|1712.55
#2022-11-11|1709.89
#2022-11-14|1666.49
#2022-11-15|1681.56
#2022-11-16|1636.58
#2022-11-17|1628.76
#2022-11-18|1649.96
#2022-11-21|1647.84
#2022-11-22|1671.72
#2022-11-23|1662.59
#2022-11-24|1662.59
#2022-11-25|1693.89
#2022-11-28|1643.51
#2022-11-29|1678.55
#2022-11-30|1709.90
#2022-12-01|1696.37
#2022-12-02|1678.33
#2022-12-05|1626.03
#2022-12-06|1578.06
#2022-12-07|1562.21
#2022-12-08|1592.16
#2022-12-09|1605.93
#2022-12-12|1618.82
#2022-12-13|1641.64
#2022-12-14|1655.51
#2022-12-15|1631.51
#2022-12-16|1579.00
#2022-12-19|1563.86
#2022-12-20|1570.50
#2022-12-21|1587.59
#2022-12-22|1589.94
#2022-12-23|1598.45
#2022-12-26|1598.45
#2022-12-27|1599.47
#2022-12-28|1554.88
#2022-12-29|1589.75
#2022-12-30|1588.56
#2023-01-02|1588.56
#2023-01-03|1573.07
#2023-01-04|1593.86
#2023-01-05|1546.62
#2023-01-06|1596.63
#2023-01-09|1577.55
#2023-01-10|1598.95
#2023-01-11|1662.58
#2023-01-12|1693.01
#2023-01-13|1691.94
#2023-01-16|1691.94
#2023-01-17|1700.45
#2023-01-18|1686.40
#2023-01-19|1667.26
#2023-01-20|1686.91
#2023-01-23|1698.57
#2023-01-24|1690.80
#2023-01-25|1687.88
#2023-01-26|1684.61
#2023-01-27|1745.09
#2023-01-30|1711.41
#2023-01-31|1756.74
#2023-02-01|1769.99
#2023-02-02|1856.08
#2023-02-03|1801.86
#2023-02-06|1774.64
#2023-02-07|1772.64
#2023-02-08|1762.41
#2023-02-09|1743.23
#2023-02-10|1756.46
#2023-02-13|1773.50
#2023-02-14|1751.71
#2023-02-15|1762.26
#2023-02-16|1721.45
#2023-02-17|1707.75
#2023-02-20|1707.75
#2023-02-21|1660.46
#2023-02-22|1646.93
#2023-02-23|1649.77
#2023-02-24|1608.94
#2023-02-27|1599.27
#2023-02-28|1583.16
#2023-03-01|1540.72
#2023-03-02|1546.39
#2023-03-03|1554.57
#2023-03-06|1568.86
#2023-03-07|1513.91
#2023-03-08|1538.12
#2023-03-09|1480.32
#2023-03-10|1362.25
#2023-03-13|1349.09
#2023-03-14|1326.43
#2023-03-15|1338.24
#2023-03-16|1302.49
#2023-03-17|1254.29
#2023-03-20|1267.94
#2023-03-21|1293.36
#2023-03-22|1223.27
#2023-03-23|1190.57
#2023-03-24|1236.55
#2023-03-27|1239.81
#2023-03-28|1243.26
#2023-03-29|1293.86
#2023-03-30|1314.61
#2023-03-31|1334.00
#2023-04-03|1324.05
#2023-04-04|1314.62
#2023-04-05|1311.12
#2023-04-06|1319.43
#2023-04-07|1319.43
#2023-04-10|1312.35
#2023-04-11|1316.95
#2023-04-12|1281.50
#2023-04-13|1268.73
#2023-04-14|1254.19
#2023-04-17|1307.64
#2023-04-18|1301.83
#2023-04-19|1331.74
#2023-04-20|1304.32
#2023-04-21|1305.48
#2023-04-24|1302.23
#2023-04-25|1263.75
#2023-04-26|1266.05
#2023-04-27|1292.45
#2023-04-28|1306.05
#2023-05-01|1283.00
#2023-05-02|1250.70
#2023-05-03|1253.73
#2023-05-04|1258.18
#2023-05-05|1285.52
#2023-05-08|1267.76
#2023-05-09|1261.67
#2023-05-10|1265.70
#2023-05-11|1243.83
#2023-05-12|1226.03
#2023-05-15|1239.48
#2023-05-16|1197.81
#2023-05-17|1227.10
#2023-05-18|1215.49
#2023-05-19|1206.89
#2023-05-22|1230.57
#2023-05-23|1242.56
#2023-05-24|1195.90
#2023-05-25|1167.74
#2023-05-26|1175.41
#2023-05-29|1175.41
#2023-05-30|1191.58
#2023-05-31|1193.82
#2023-06-01|1180.55
#2023-06-02|1224.44
#2023-06-05|1216.80
#2023-06-06|1259.00
#2023-06-07|1306.31
#2023-06-08|1291.73
#2023-06-09|1293.79
#2023-06-12|1298.34
#2023-06-13|1311.31
#2023-06-14|1304.27
#2023-06-15|1310.44
#2023-06-16|1272.45
#2023-06-19|1272.45
#2023-06-20|1254.72
#2023-06-21|1248.63
#2023-06-22|1216.12
#2023-06-23|1192.54
#2023-06-26|1277.54
#2023-06-27|1303.11
#2023-06-28|1267.54
#2023-06-29|1289.03
#2023-06-30|1298.84
#2023-07-03|1328.16
#2023-07-04|1328.16
#2023-07-05|1327.00
#2023-07-06|1319.05
#2023-07-07|1339.26
#2023-07-10|1334.88
#2023-07-11|1367.78
#2023-07-12|1360.81
#2023-07-13|1380.10
#2023-07-14|1376.50
#2023-07-17|1356.93
#2023-07-18|1370.74
#2023-07-19|1410.86
#2023-07-20|1409.39
#2023-07-21|1423.91
#2023-07-24|1434.40
#2023-07-25|1430.78
#2023-07-26|1478.31
#2023-07-27|1459.39
#2023-07-28|1479.49
#2023-07-31|1480.92
#2023-08-01|1444.88
#2023-08-02|1460.81
#2023-08-03|1464.63
#2023-08-04|1466.37
#2023-08-07|1507.60
#2023-08-08|1486.47
#2023-08-09|1467.01
#2023-08-10|1463.59
#2023-08-11|1472.81
#2023-08-14|1445.23
#2023-08-15|1401.68
#2023-08-16|1396.72
#2023-08-17|1384.96
#2023-08-18|1381.04
#2023-08-21|1371.83
#2023-08-22|1369.95
#2023-08-23|1411.27
#2023-08-24|1405.20
#2023-08-25|1394.01
#2023-08-28|1415.73
#2023-08-29|1445.92
#2023-08-30|1450.00
#2023-08-31|1438.16
#2023-09-01|1448.44
#2023-09-04|1448.44
#2023-09-05|1441.53
#2023-09-06|1439.09
#2023-09-07|1444.20
#2023-09-08|1438.66
#2023-09-11|1416.54
#2023-09-12|1409.07
#2023-09-13|1382.16
#2023-09-14|1425.72
#2023-09-15|1421.92
#2023-09-18|1403.41
#2023-09-19|1400.63
#2023-09-20|1404.39
#2023-09-21|1293.52
#2023-09-22|1275.63
#2023-09-25|1267.63
#2023-09-26|1233.84
#2023-09-27|1245.56
#2023-09-28|1263.63
#2023-09-29|1272.26
#2023-10-02|1241.27
#2023-10-03|1210.55
#2023-10-04|1219.43
#2023-10-05|1218.59
#2023-10-06|1206.21
#2023-10-09|1235.61
#2023-10-10|1241.60
#2023-10-11|1264.84
#2023-10-12|1232.58
#2023-10-13|1231.93
#2023-10-16|1258.50
#2023-10-17|1269.23
#2023-10-18|1229.72
#2023-10-19|1190.90
#2023-10-20|1188.84
#2023-10-23|1176.33
#2023-10-24|1192.45
#2023-10-25|1150.45
#2023-10-26|1177.91
#2023-10-27|1149.67
#2023-10-30|1167.65
#2023-10-31|1170.43
#2023-11-01|1168.00
#2023-11-02|1226.58
#2023-11-03|1286.33
#2023-11-06|1266.03
#2023-11-07|1238.32
#2023-11-08|1237.09
#2023-11-09|1172.07
#2023-11-10|1182.86
#2023-11-13|1162.50
#2023-11-14|1294.48
#2023-11-15|1300.17
#2023-11-16|1271.08
#2023-11-17|1269.21
#2023-11-20|1275.56
#2023-11-21|1258.69
#2023-11-22|1268.16
#2023-11-23|1268.16
#2023-11-24|1271.01
#2023-11-27|1267.81
#2023-11-28|1303.60
#2023-11-29|1327.28
#2023-11-30|1329.98
#2023-12-01|1449.73
#2023-12-04|1467.48
#2023-12-05|1452.96
#2023-12-06|1480.13
#2023-12-07|1491.24
#2023-12-08|1466.46
#2023-12-11|1466.46
#2023-12-12|1435.85
#2023-12-13|1546.96
#2023-12-14|1657.10
#2023-12-15|1609.81
#2023-12-18|1592.76
#2023-12-19|1604.70
#2023-12-20|1574.39
#2023-12-21|1598.21
#2023-12-22|1585.94
#2023-12-25|1585.94
#2023-12-26|1606.08
#2023-12-27|1604.93
#2023-12-28|1615.99
#2023-12-29|1584.84
#2024-01-01|1584.84
#2024-01-02|1620.54
#2024-01-03|1566.91
#2024-01-04|1568.67
#2024-01-05|1584.10
#2024-01-08|1616.60
#2024-01-09|1606.58
#2024-01-10|1618.81
#2024-01-11|1575.53
#2024-01-12|1578.93
#2024-01-15|1578.93
#2024-01-16|1577.90
#2024-01-17|1530.54
#2024-01-18|1517.12
#2024-01-19|1542.48
#2024-01-22|1553.30
#2024-01-23|1547.41
#2024-01-24|1537.01
#2024-01-25|1566.93
#2024-01-26|1572.42
#2024-01-29|1597.45
#2024-01-30|1537.14
#2024-01-31|1508.29
#2024-02-01|1512.27
#2024-02-02|1491.80
#2024-02-05|1455.22
#2024-02-06|1457.02
#2024-02-07|1457.07
#2024-02-08|1472.52
#2024-02-09|1451.65
#2024-02-12|1475.72
#2024-02-13|1410.72
#2024-02-14|1420.58
#2024-02-15|1497.20
#2024-02-16|1501.26
#2024-02-19|1501.26
#2024-02-20|1487.50
#2024-02-21|1506.75
#2024-02-22|1501.65
#2024-02-23|1505.81
#2024-02-26|1475.15
#2024-02-27|1503.06
#2024-02-28|1492.28
#2024-02-29|1526.81
#2024-03-01|1534.50
#2024-03-04|1545.69
#2024-03-05|1520.82
#2024-03-06|1505.35
#2024-03-07|1510.16
#2024-03-08|1541.28
#2024-03-11|1537.95
#2024-03-12|1528.47
#2024-03-13|1527.18
#2024-03-14|1500.52
#2024-03-15|1502.69
#2024-03-18|1501.84
#2024-03-19|1503.86
#2024-03-20|1536.72
#2024-03-21|1569.48
#2024-03-22|1522.56
#2024-03-25|1527.51
#2024-03-26|1494.79
#2024-03-27|1552.13
#2024-03-28|1578.90
#2024-03-29|1578.90
#2024-04-01|1534.91
#2024-04-02|1513.08
#2024-04-03|1513.71
#2024-04-04|1495.58
#2024-04-05|1512.41
#2024-04-08|1544.67
#2024-04-09|1584.61
#2024-04-10|1496.99
#2024-04-11|1511.89
#2024-04-12|1483.79
#2024-04-15|1446.69
#2024-04-16|1423.07
#2024-04-17|1418.31
#2024-04-18|1424.45
#2024-04-19|1429.07
#2024-04-22|1461.92
#2024-04-23|1481.75
#2024-04-24|1483.17
#2024-04-25|1455.91
#2024-04-26|1443.67
#2024-04-29|1478.21
#2024-04-30|1443.46
#2024-05-01|1431.06
#2024-05-02|1448.89
#2024-05-03|1473.93
#2024-05-06|1474.73
#2024-05-07|1467.82
#2024-05-08|1448.68
#2024-05-09|1479.13
#2024-05-10|1488.47
#2024-05-13|1490.69
#2024-05-14|1528.28
#2024-05-15|1542.73
#2024-05-16|1525.57
#2024-05-17|1523.06
#2024-05-20|1510.82
#2024-05-21|1510.88
#2024-05-22|1500.20
#2024-05-23|1450.05
#2024-05-24|1445.03
#2024-05-27|1445.03
#2024-05-28|1423.74
#2024-05-29|1402.30
#2024-05-30|1418.88
#2024-05-31|1460.42
#2024-06-03|1444.47
#2024-06-04|1442.44
#2024-06-05|1430.70
#2024-06-06|1439.92
#2024-06-07|1411.85
#2024-06-10|1405.70
#2024-06-11|1397.42
#2024-06-12|1427.58
#2024-06-13|1449.12
#2024-06-14|1445.33
#2024-06-17|1434.24
#2024-06-18|1443.01
#2024-06-19|1443.01
#2024-06-20|1435.36
#2024-06-21|1446.28
#2024-06-24|1463.87
#2024-06-25|1445.45
#2024-06-26|1435.78
#2024-06-27|1442.42
#2024-06-28|1463.04
#2024-07-01|1446.53
#2024-07-02|1463.72
#2024-07-03|1463.44
#2024-07-04|1463.44
#2024-07-05|1451.91
#2024-07-08|1454.10
#2024-07-09|1452.86
#2024-07-10|1464.86
#2024-07-11|1557.76
#2024-07-12|1587.28
#2024-07-15|1600.93
#2024-07-16|1612.79
#2024-07-17|1619.25
#2024-07-18|1585.75
#2024-07-19|1572.74
#2024-07-22|1586.60
#2024-07-23|1559.20
#2024-07-24|1493.17
#2024-07-25|1503.74
#2024-07-26|1548.28
#2024-07-29|1542.12
#2024-07-30|1565.50
#2024-07-31|1540.71
#2024-08-01|1513.66
#2024-08-02|1473.78
#2024-08-05|1453.62
#2024-08-06|1500.44
#2024-08-07|1469.50
#2024-08-08|1487.10
#2024-08-09|1489.23
#2024-08-12|1460.88
#2024-08-13|1491.01
#2024-08-14|1485.07
#2024-08-15|1508.76
#2024-08-16|1508.58
#2024-08-19|1526.39
#2024-08-20|1511.06
#2024-08-21|1522.44
#2024-08-22|1546.36
#2024-08-23|1587.71
#2024-08-26|1598.06
#2024-08-27|1590.64
#2024-08-28|1579.01
#2024-08-29|1569.04
#2024-08-30|1590.15
#2024-09-02|1590.15
#2024-09-03|1573.57
#2024-09-04|1567.33
#2024-09-05|1567.33
#2024-09-06|1557.36
#2024-09-09|1571.90
#2024-09-10|1586.27
#2024-09-11|1606.93
#2024-09-12|1636.07
#2024-09-13|1668.45
#2024-09-16|1682.01
#2024-09-17|1667.69
#2024-09-18|1673.21
#2024-09-19|1667.24
#2024-09-20|1649.09
#2024-09-23|1672.50
#2024-09-24|1679.01
#2024-09-25|1644.61
#2024-09-26|1633.62
#2024-09-27|1644.00
#2024-09-30|1651.65
#2024-10-01|1635.64
#2024-10-02|1645.09
#2024-10-03|1638.52
#2024-10-04|1657.40
#2024-10-07|1640.16
#2024-10-08|1661.10
#2024-10-09|1691.48
#2024-10-10|1687.99
#2024-10-11|1703.18
#2024-10-14|1732.33
#2024-10-15|1775.23
#2024-10-16|1794.12
#2024-10-17|1825.32
#2024-10-18|1841.74
#2024-10-21|1784.47
#2024-10-22|1782.21
#2024-10-23|1785.08
#2024-10-24|1798.22
#2024-10-25|1785.70
#2024-10-28|1793.91
#2024-10-29|1769.28
#2024-10-30|1698.66
#2024-10-31|1653.71
#2024-11-01|1624.97
#2024-11-04|1648.99
#2024-11-05|1670.54
#2024-11-06|1661.71
#2024-11-07|1695.99
#2024-11-08|1701.74
#2024-11-11|1682.45
#2024-11-12|1622.30
#2024-11-13|1629.69
#2024-11-14|1631.33
#2024-11-15|1612.04
#2024-11-18|1609.57
#2024-11-19|1630.31
#2024-11-20|1633.18
#2024-11-21|1658.02
#2024-11-22|1655.76
#2024-11-25|1685.73
#2024-11-26|1708.31
#2024-11-27|1700.92
#2024-11-28|1700.92
#2024-11-29|1683.06
#2024-12-02|1660.28
#2024-12-03|1645.29
#2024-12-04|1637.49
#2024-12-05|1626.41
#2024-12-06|1649.19
#2024-12-09|1704.00
#2024-12-10|1666.64
#2024-12-11|1642.01
#2024-12-12|1640.98
#2024-12-13|1640.78
#2024-12-16|1653.91
#2024-12-17|1649.60
#2024-12-18|1523.77
#2024-12-19|1505.29
#2024-12-20|1532.18
#2024-12-23|1552.10
#2024-12-24|1562.77
#2024-12-25|1562.77
#2024-12-26|1564.82
#2024-12-27|1531.57
#2024-12-30|1522.54
#2024-12-31|1540.52
#2025-01-01|1540.52
#2025-01-02|1526.84
#2025-01-03|1551.91
#2025-01-06|1491.42
#2025-01-07|1457.03
#2025-01-08|1448.74
#2025-01-09|1448.74
#2025-01-10|1411.87
#2025-01-13|1436.10
#2025-01-14|1456.20
#2025-01-15|1491.63
#2025-01-16|1500.74
#2025-01-17|1516.28
#2025-01-20|1516.28
#2025-01-21|1533.89
#2025-01-22|1506.75
#2025-01-23|1488.73
#2025-01-24|1523.94
#2025-01-27|1545.28
#2025-01-28|1516.07
#2025-01-29|1426.16
#2025-01-30|1499.91
#2025-01-31|1515.24
#2025-02-03|1485.00
#2025-02-04|1497.22
#2025-02-05|1511.93
#2025-02-06|1499.71
#2025-02-07|1506.96
#2025-02-10|1473.39
#2025-02-11|1482.30
#2025-02-12|1459.10
#2025-02-13|1476.30
#2025-02-14|1468.42
#2025-02-17|1468.42
#2025-02-18|1474.43
#2025-02-19|1447.91
#2025-02-20|1441.28
#2025-02-21|1426.57
#2025-02-24|1426.16
#2025-02-25|1448.12
#2025-02-26|1449.98
#2025-02-27|1451.02
#2025-02-28|1469.46
#2025-03-03|1409.38
#2025-03-04|1389.28
#2025-03-05|1402.13
#2025-03-06|1381.20
#2025-03-07|1429.47
#2025-03-10|1412.28
#2025-03-11|1358.42
#2025-03-12|1369.19
#2025-03-13|1325.27
#2025-03-14|1357.17
#2025-03-17|1422.02
#2025-03-18|1417.25
#2025-03-19|1426.57
#2025-03-20|1418.49
#2025-03-21|1415.80
#2025-03-24|1447.04
#2025-03-25|1433.56
#2025-03-26|1429.65
#2025-03-27|1407.52
#2025-03-28|1385.91
#2025-03-31|1391.58
#2025-04-01|1399.85
#2025-04-02|1416.14
#2025-04-03|1288.54
#2025-04-04|1247.51
#2025-04-07|1217.85
#2025-04-08|1184.06
#2025-04-09|1291.80
#2025-04-10|1236.15
#2025-04-11|1253.66
#2025-04-14|1296.86
#2025-04-15|1313.97
#2025-04-16|1298.48
#2025-04-17|1313.41
#2025-04-18|1313.41
#2025-04-21|1275.95
#2025-04-22|1303.55
#2025-04-23|1337.30
#2025-04-24|1355.00
#2025-04-25|1356.53
#2025-04-28|1370.40
#2025-04-29|1338.37
#2025-04-30|1322.83
#2025-05-01|1340.33
#2025-05-02|1368.22
#2025-05-05|1360.78
#2025-05-06|1371.07
#2025-05-07|1379.72
#2025-05-08|1370.92
#2025-05-09|1382.04
#2025-05-12|1431.01
#2025-05-13|1414.12
#2025-05-14|1409.44
#2025-05-15|1425.14
#2025-05-16|1438.51
#2025-05-19|1433.26
#2025-05-20|1423.61
#2025-05-21|1367.46
#2025-05-22|1361.88
#2025-05-23|1360.46
#2025-05-26|1360.46
#2025-05-27|1403.99
#2025-05-28|1413.33
#2025-05-29|1437.09
#2025-05-30|1403.37
#2025-06-02|1407.68
#2025-06-03|1458.65
#2025-06-04|1473.51
#2025-06-05|1481.73
#2025-06-06|1527.06
#2025-06-09|1520.74
#2025-06-10|1526.42
#2025-06-11|1524.19
#2025-06-12|1531.25
#2025-06-13|1503.69
#2025-06-16|1517.92
#2025-06-17|1500.30
#2025-06-18|1500.51
#2025-06-19|1500.51
#2025-06-20|1494.40
#2025-06-23|1477.64
#2025-06-24|1453.03
#2025-06-25|1368.59
#2025-06-26|1401.06
#2025-06-27|1428.52
#2025-06-30|1422.16
#2025-07-01|1429.85
#2025-07-02|1432.94
#2025-07-03|1432.42
#2025-07-04|1432.42
#2025-07-07|1408.02
#2025-07-08|1423.90
#2025-07-09|1436.73
#2025-07-10|1461.92
#2025-07-11|1469.64
#2025-07-14|1477.56
#2025-07-15|1457.63
#2025-07-16|1470.53
#2025-07-17|1443.36
#2025-07-18|1442.78
#2025-07-21|1448.84
#2025-07-22|1491.17
#2025-07-23|1502.95
#2025-07-24|1483.09
#2025-07-25|1502.19
#2025-07-28|1459.59
#2025-07-29|1480.62
#2025-07-30|1414.28
#2025-07-31|1399.11
#2025-08-01|1377.26
#2025-08-04|1406.45
#2025-08-05|1387.62
#2025-08-06|1397.03
#2025-08-07|1390.18
#2025-08-08|1349.07
#2025-08-11|1319.77
#2025-08-12|1353.04
#2025-08-13|1390.91
#2025-08-14|1375.92
#2025-08-15|1381.21
#2025-08-18|1371.56
#2025-08-19|1398.09
#2025-08-20|1385.80
#2025-08-21|1378.01
#2025-08-22|1443.77
#2025-08-25|1443.46
#2025-08-26|1429.08
#2025-08-27|1458.27
#2025-08-28|1465.01
#2025-08-29|1482.48
#2025-09-01|1482.48
#2025-09-02|1479.45
#2025-09-03|1517.97
#2025-09-04|1545.36
#2025-09-05|1585.74
#2025-09-08|1563.51
#2025-09-09|1509.19
#2025-09-10|1535.77
#2025-09-11|1589.02
#2025-09-12|1615.38
#2025-09-15|1609.77
#2025-09-16|1625.65
#2025-09-17|1579.36
#2025-09-18|1606.76
#2025-09-19|1586.85
#2025-09-22|1570.24
#2025-09-23|1581.66
#2025-09-24|1566.50
#2025-09-25|1564.43
#2025-09-26|1553.22
#2025-09-29|1564.64
#2025-09-30|1553.43
#2025-10-01|1594.80
#2025-10-02|1579.96
#2025-10-03|1579.96
#2025-10-06|1559.07
#2025-10-07|1541.51
#2025-10-08|1526.05
#2025-10-09|1493.04
#2025-10-10|1452.08
#2025-10-13|1464.83
#2025-10-14|1473.81
#2025-10-15|1498.89
#2025-10-16|1470.89
#2025-10-17|1484.89
#2025-10-20|1476.74
#2025-10-21|1503.90
#2025-10-22|1529.60
#2025-10-23|1540.68
#2025-10-24|1550.08
#2025-10-27|1557.40
#2025-10-28|1548.20
#2025-10-29|1470.26
#2025-10-30|1471.72
#2025-10-31|1487.60
#2025-11-03|1475.48
#2025-11-04|1457.09
#2025-11-05|1449.57
#2025-11-06|1464.83
#2025-11-07|1512.05
#2025-11-10|1496.38
#2025-11-11|1513.30
#2025-11-12|1497.21
#2025-11-13|1479.45
#2025-11-14|1476.11
#2025-11-17|1444.14
#2025-11-18|1444.56
#2025-11-19|1449.78
#2025-11-20|1434.73
#2025-11-21|1463.57
#2025-11-24|1476.53
#2025-11-25|1513.51
#2025-11-26|1519.36
#2025-11-27|1519.36
#2025-11-28|1512.05
#2025-12-01|1503.90
#2025-12-02|1499.30
#2025-12-03|1486.77
#2025-12-04|1474.44
#2025-12-05|1447.69
#2025-12-08|1432.02
#2025-12-09|1441.42
#2025-12-10|1469.84
#2025-12-11|1496.59
#2025-12-12|1492.20
#2025-12-15|1496.59
#2025-12-16|1477.36
#2025-12-17|1453.12
#2025-12-18|1445.81
#2025-12-19|1435.78
#2025-12-22|1451.24
#2025-12-23|1437.66
#2025-12-24|1446.44
#2025-12-25|1446.44
#2025-12-26|1448.94
#2025-12-29|1442.05
#2025-12-30|1447.48
#2025-12-31|1420.32
#2026-01-01|1420.32
#2026-01-02|1427.47
#2026-01-05|1412.11
#2026-01-06|1433.37
#2026-01-07|1391.90
#2026-01-08|1411.27
#2026-01-09|1430.84
#2026-01-12|1408.32
#2026-01-13|1395.90
#2026-01-14|1396.95
#2026-01-15|1412.53
#2026-01-16|1430.21
#2026-01-19|1430.21
#2026-01-20|1381.38
#2026-01-21|1387.69
#2026-01-22|1376.54
#2026-01-23|1378.43
#2026-01-26|1363.28
#2026-01-27|1372.75
#2026-01-28|1350.23
#2026-01-29|1368.33
#2026-01-30|1361.17
#2026-02-02|1327.28
#2026-02-03|1320.97
#2026-02-04|1341.39
#2026-02-05|1329.60
#2026-02-06|1362.22
#2026-02-09|1368.33
#2026-02-10|1391.27
#2026-02-11|1300.34
#2026-02-12|1243.30
#2026-02-13|1294.24
#2026-02-16|1294.24
#2026-02-17|1276.77
#2026-02-18|1295.50
#2026-02-19|1309.60
#2026-02-20|1281.40
#2026-02-23|1254.88
#2026-02-24|1252.35
#2026-02-25|1269.19
#2026-02-26|1287.50
#2026-02-27|1211.94
#2026-03-02|1183.74
#2026-03-03|1162.90
#2026-03-04|1186.26
#2026-03-05|1167.53
#2026-03-06|1114.28
#2026-03-09|1104.60
#2026-03-10|1124.80
#2026-03-11|1097.65
#2026-03-12|1109.86
#2026-03-13|1094.70
#2026-03-16|1100.60
#2026-03-17|1125.86
#2026-03-18|1114.07
#2026-03-19|1124.17
#2026-03-20|1096.18
#2026-03-23|1116.38
#2026-03-24|1113.44
#2026-03-25|1112.17
#2026-03-26|1118.91
#2026-03-27|1082.50
#2026-03-30|1090.71
#2026-03-31|1102.70
#2026-04-01|1084.01
#2026-04-02|1100.15
#2026-04-03|1100.15
#2026-04-06|1102.70
#2026-04-07|1098.45