Table Data - Nasdaq US Office REITs Large Mid Cap TR Index
| Title | Nasdaq US Office REITs Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB35102030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-02-06 |
| Last Updated | 2026-02-06 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB35102030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 1071.70 |
| 2008-04-02 | 1070.93 |
| 2008-04-03 | 1091.67 |
| 2008-04-04 | 1075.34 |
| 2008-04-07 | 1074.05 |
| 2008-04-08 | 1055.62 |
| 2008-04-09 | 1037.15 |
| 2008-04-10 | 1054.27 |
| 2008-04-11 | 1041.05 |
| 2008-04-14 | 1033.23 |
| 2008-04-15 | 1045.98 |
| 2008-04-16 | 1092.61 |
| 2008-04-17 | 1102.71 |
| 2008-04-18 | 1098.37 |
| 2008-04-21 | 1096.94 |
| 2008-04-22 | 1100.87 |
| 2008-04-23 | 1123.83 |
| 2008-04-24 | 1133.38 |
| 2008-04-25 | 1135.05 |
| 2008-04-28 | 1132.17 |
| 2008-04-29 | 1119.75 |
| 2008-04-30 | 1103.24 |
| 2008-05-01 | 1126.75 |
| 2008-05-02 | 1123.36 |
| 2008-05-05 | 1124.69 |
| 2008-05-06 | 1132.16 |
| 2008-05-07 | 1103.37 |
| 2008-05-08 | 1105.82 |
| 2008-05-09 | 1095.88 |
| 2008-05-12 | 1121.52 |
| 2008-05-13 | 1127.29 |
| 2008-05-14 | 1141.82 |
| 2008-05-15 | 1154.82 |
| 2008-05-16 | 1145.97 |
| 2008-05-19 | 1148.65 |
| 2008-05-20 | 1127.79 |
| 2008-05-21 | 1099.67 |
| 2008-05-22 | 1093.02 |
| 2008-05-23 | 1087.12 |
| 2008-05-26 | . |
| 2008-05-27 | 1105.04 |
| 2008-05-28 | 1105.75 |
| 2008-05-29 | 1123.62 |
| 2008-05-30 | 1116.91 |
| 2008-06-02 | 1092.92 |
| 2008-06-03 | 1099.53 |
| 2008-06-04 | 1101.47 |
| 2008-06-05 | 1126.25 |
| 2008-06-06 | 1079.10 |
| 2008-06-09 | 1055.41 |
| 2008-06-10 | 1060.42 |
| 2008-06-11 | 1037.18 |
| 2008-06-12 | 1047.04 |
| 2008-06-13 | 1074.73 |
| 2008-06-16 | 1095.07 |
| 2008-06-17 | 1062.37 |
| 2008-06-18 | 1051.19 |
| 2008-06-19 | 1076.19 |
| 2008-06-20 | 1041.07 |
| 2008-06-23 | 1024.15 |
| 2008-06-24 | 1028.77 |
| 2008-06-25 | 1044.72 |
| 2008-06-26 | 1006.93 |
| 2008-06-27 | 997.10 |
| 2008-06-30 | 1000.52 |
| 2008-07-01 | 1005.60 |
| 2008-07-02 | 983.41 |
| 2008-07-03 | 980.89 |
| 2008-07-04 | . |
| 2008-07-07 | 957.69 |
| 2008-07-08 | 1019.34 |
| 2008-07-09 | 952.51 |
| 2008-07-10 | 973.47 |
| 2008-07-11 | 972.13 |
| 2008-07-14 | 938.28 |
| 2008-07-15 | 932.96 |
| 2008-07-16 | 992.39 |
| 2008-07-17 | 1008.19 |
| 2008-07-18 | 1004.57 |
| 2008-07-21 | 1014.01 |
| 2008-07-22 | 1043.66 |
| 2008-07-23 | 1066.09 |
| 2008-07-24 | 985.99 |
| 2008-07-25 | 1007.98 |
| 2008-07-28 | 975.14 |
| 2008-07-29 | 1038.80 |
| 2008-07-30 | 1037.14 |
| 2008-07-31 | 1013.22 |
| 2008-08-01 | 1012.38 |
| 2008-08-04 | 995.22 |
| 2008-08-05 | 1044.88 |
| 2008-08-06 | 1038.25 |
| 2008-08-07 | 1010.37 |
| 2008-08-08 | 1052.35 |
| 2008-08-11 | 1081.36 |
| 2008-08-12 | 1048.77 |
| 2008-08-13 | 1020.08 |
| 2008-08-14 | 1037.08 |
| 2008-08-15 | 1034.50 |
| 2008-08-18 | 1012.01 |
| 2008-08-19 | 995.05 |
| 2008-08-20 | 993.01 |
| 2008-08-21 | 975.37 |
| 2008-08-22 | 1008.23 |
| 2008-08-25 | 972.34 |
| 2008-08-26 | 984.15 |
| 2008-08-27 | 994.32 |
| 2008-08-28 | 1020.43 |
| 2008-08-29 | 1010.78 |
| 2008-09-01 | . |
| 2008-09-02 | 1025.65 |
| 2008-09-03 | 1043.66 |
| 2008-09-04 | 1015.02 |
| 2008-09-05 | 1014.93 |
| 2008-09-08 | 1060.66 |
| 2008-09-09 | 1013.93 |
| 2008-09-10 | 1016.39 |
| 2008-09-11 | 1022.70 |
| 2008-09-12 | 1030.31 |
| 2008-09-15 | 914.45 |
| 2008-09-16 | 977.31 |
| 2008-09-17 | 928.40 |
| 2008-09-18 | 988.41 |
| 2008-09-19 | 998.63 |
| 2008-09-22 | 910.83 |
| 2008-09-23 | 935.42 |
| 2008-09-24 | 917.07 |
| 2008-09-25 | 939.01 |
| 2008-09-26 | 961.41 |
| 2008-09-29 | 894.55 |
| 2008-09-30 | 955.96 |
| 2008-10-01 | 921.19 |
| 2008-10-02 | 851.72 |
| 2008-10-03 | 810.54 |
| 2008-10-06 | 779.09 |
| 2008-10-07 | 713.87 |
| 2008-10-08 | 709.40 |
| 2008-10-09 | 640.80 |
| 2008-10-10 | 734.11 |
| 2008-10-13 | 779.39 |
| 2008-10-14 | 715.55 |
| 2008-10-15 | 613.75 |
| 2008-10-16 | 622.72 |
| 2008-10-17 | 623.27 |
| 2008-10-20 | 622.76 |
| 2008-10-21 | 597.98 |
| 2008-10-22 | 542.68 |
| 2008-10-23 | 533.29 |
| 2008-10-24 | 481.30 |
| 2008-10-27 | 445.53 |
| 2008-10-28 | 525.27 |
| 2008-10-29 | 508.06 |
| 2008-10-30 | 537.59 |
| 2008-10-31 | 574.51 |
| 2008-11-03 | 547.73 |
| 2008-11-04 | 586.63 |
| 2008-11-05 | 526.05 |
| 2008-11-06 | 492.75 |
| 2008-11-07 | 523.45 |
| 2008-11-10 | 465.29 |
| 2008-11-11 | 460.24 |
| 2008-11-12 | 411.90 |
| 2008-11-13 | 466.35 |
| 2008-11-14 | 409.99 |
| 2008-11-17 | 392.18 |
| 2008-11-18 | 384.08 |
| 2008-11-19 | 323.33 |
| 2008-11-20 | 288.87 |
| 2008-11-21 | 301.43 |
| 2008-11-24 | 356.60 |
| 2008-11-25 | 372.68 |
| 2008-11-26 | 396.32 |
| 2008-11-27 | . |
| 2008-11-28 | 392.79 |
| 2008-12-01 | 308.51 |
| 2008-12-02 | 348.62 |
| 2008-12-03 | 372.07 |
| 2008-12-04 | 362.99 |
| 2008-12-05 | 406.22 |
| 2008-12-08 | 463.16 |
| 2008-12-09 | 421.78 |
| 2008-12-10 | 457.26 |
| 2008-12-11 | 381.26 |
| 2008-12-12 | 435.42 |
| 2008-12-15 | 415.19 |
| 2008-12-16 | 486.60 |
| 2008-12-17 | 493.91 |
| 2008-12-18 | 456.22 |
| 2008-12-19 | 483.98 |
| 2008-12-22 | 464.31 |
| 2008-12-23 | 468.40 |
| 2008-12-24 | 485.53 |
| 2008-12-25 | . |
| 2008-12-26 | 494.38 |
| 2008-12-29 | 462.40 |
| 2008-12-30 | 487.44 |
| 2008-12-31 | 515.05 |
| 2009-01-01 | . |
| 2009-01-02 | 504.48 |
| 2009-01-05 | 492.69 |
| 2009-01-06 | 531.44 |
| 2009-01-07 | 508.32 |
| 2009-01-08 | 508.73 |
| 2009-01-09 | 485.43 |
| 2009-01-12 | 443.53 |
| 2009-01-13 | 452.75 |
| 2009-01-14 | 422.48 |
| 2009-01-15 | 432.08 |
| 2009-01-16 | 455.70 |
| 2009-01-19 | . |
| 2009-01-20 | 391.34 |
| 2009-01-21 | 436.09 |
| 2009-01-22 | 418.38 |
| 2009-01-23 | 434.24 |
| 2009-01-26 | 431.95 |
| 2009-01-27 | 435.96 |
| 2009-01-28 | 479.05 |
| 2009-01-29 | 433.64 |
| 2009-01-30 | 415.49 |
| 2009-02-02 | 420.35 |
| 2009-02-03 | 418.15 |
| 2009-02-04 | 409.70 |
| 2009-02-05 | 408.64 |
| 2009-02-06 | 447.08 |
| 2009-02-09 | 451.35 |
| 2009-02-10 | 407.25 |
| 2009-02-11 | 411.85 |
| 2009-02-12 | 408.65 |
| 2009-02-13 | 383.80 |
| 2009-02-16 | . |
| 2009-02-17 | 350.20 |
| 2009-02-18 | 357.78 |
| 2009-02-19 | 340.05 |
| 2009-02-20 | 362.91 |
| 2009-02-23 | 332.98 |
| 2009-02-24 | 365.59 |
| 2009-02-25 | 359.36 |
| 2009-02-26 | 340.81 |
| 2009-02-27 | 336.34 |
| 2009-03-02 | 306.10 |
| 2009-03-03 | 310.55 |
| 2009-03-04 | 321.45 |
| 2009-03-05 | 297.15 |
| 2009-03-06 | 288.13 |
| 2009-03-09 | 293.21 |
| 2009-03-10 | 340.50 |
| 2009-03-11 | 340.78 |
| 2009-03-12 | 368.32 |
| 2009-03-13 | 356.07 |
| 2009-03-16 | 323.84 |
| 2009-03-17 | 352.38 |
| 2009-03-18 | 375.72 |
| 2009-03-19 | 354.61 |
| 2009-03-20 | 317.24 |
| 2009-03-23 | 375.30 |
| 2009-03-24 | 340.00 |
| 2009-03-25 | 346.27 |
| 2009-03-26 | 359.88 |
| 2009-03-27 | 344.15 |
| 2009-03-30 | 319.82 |
| 2009-03-31 | 348.57 |
| 2009-04-01 | 350.26 |
| 2009-04-02 | 376.87 |
| 2009-04-03 | 419.75 |
| 2009-04-06 | 408.93 |
| 2009-04-07 | 365.82 |
| 2009-04-08 | 373.44 |
| 2009-04-09 | 430.33 |
| 2009-04-10 | . |
| 2009-04-13 | 437.28 |
| 2009-04-14 | 392.20 |
| 2009-04-15 | 429.25 |
| 2009-04-16 | 442.35 |
| 2009-04-17 | 455.13 |
| 2009-04-20 | 401.72 |
| 2009-04-21 | 445.16 |
| 2009-04-22 | 427.70 |
| 2009-04-23 | 445.98 |
| 2009-04-24 | 473.54 |
| 2009-04-27 | 442.60 |
| 2009-04-28 | 447.11 |
| 2009-04-29 | 465.77 |
| 2009-04-30 | 472.74 |
| 2009-05-01 | 453.18 |
| 2009-05-04 | 492.63 |
| 2009-05-05 | 475.66 |
| 2009-05-06 | 497.80 |
| 2009-05-07 | 459.72 |
| 2009-05-08 | 495.94 |
| 2009-05-11 | 471.36 |
| 2009-05-12 | 465.06 |
| 2009-05-13 | 428.43 |
| 2009-05-14 | 444.71 |
| 2009-05-15 | 426.72 |
| 2009-05-18 | 467.47 |
| 2009-05-19 | 455.29 |
| 2009-05-20 | 450.14 |
| 2009-05-21 | 448.85 |
| 2009-05-22 | 434.98 |
| 2009-05-25 | . |
| 2009-05-26 | 461.46 |
| 2009-05-27 | 437.51 |
| 2009-05-28 | 449.58 |
| 2009-05-29 | 457.71 |
| 2009-06-01 | 481.25 |
| 2009-06-02 | 472.14 |
| 2009-06-03 | 471.61 |
| 2009-06-04 | 495.50 |
| 2009-06-05 | 482.90 |
| 2009-06-08 | 484.95 |
| 2009-06-09 | 486.25 |
| 2009-06-10 | 475.00 |
| 2009-06-11 | 464.32 |
| 2009-06-12 | 483.38 |
| 2009-06-15 | 458.97 |
| 2009-06-16 | 451.00 |
| 2009-06-17 | 437.26 |
| 2009-06-18 | 443.58 |
| 2009-06-19 | 449.83 |
| 2009-06-22 | 418.83 |
| 2009-06-23 | 426.02 |
| 2009-06-24 | 434.56 |
| 2009-06-25 | 440.87 |
| 2009-06-26 | 446.86 |
| 2009-06-29 | 448.18 |
| 2009-06-30 | 454.14 |
| 2009-07-01 | 458.84 |
| 2009-07-02 | 430.59 |
| 2009-07-03 | . |
| 2009-07-06 | 444.06 |
| 2009-07-07 | 420.97 |
| 2009-07-08 | 416.68 |
| 2009-07-09 | 412.85 |
| 2009-07-10 | 411.12 |
| 2009-07-13 | 432.74 |
| 2009-07-14 | 435.24 |
| 2009-07-15 | 452.59 |
| 2009-07-16 | 456.91 |
| 2009-07-17 | 446.65 |
| 2009-07-20 | 469.44 |
| 2009-07-21 | 466.33 |
| 2009-07-22 | 473.44 |
| 2009-07-23 | 493.10 |
| 2009-07-24 | 503.01 |
| 2009-07-27 | 505.55 |
| 2009-07-28 | 502.99 |
| 2009-07-29 | 493.30 |
| 2009-07-30 | 509.49 |
| 2009-07-31 | 509.00 |
| 2009-08-03 | 519.66 |
| 2009-08-04 | 546.43 |
| 2009-08-05 | 570.32 |
| 2009-08-06 | 570.09 |
| 2009-08-07 | 603.16 |
| 2009-08-10 | 591.43 |
| 2009-08-11 | 572.81 |
| 2009-08-12 | 577.71 |
| 2009-08-13 | 579.10 |
| 2009-08-14 | 571.19 |
| 2009-08-17 | 533.83 |
| 2009-08-18 | 541.73 |
| 2009-08-19 | 537.22 |
| 2009-08-20 | 559.36 |
| 2009-08-21 | 574.01 |
| 2009-08-24 | 572.25 |
| 2009-08-25 | 582.44 |
| 2009-08-26 | 587.32 |
| 2009-08-27 | 592.82 |
| 2009-08-28 | 596.56 |
| 2009-08-31 | 590.17 |
| 2009-09-01 | 557.06 |
| 2009-09-02 | 547.80 |
| 2009-09-03 | 558.55 |
| 2009-09-04 | 564.02 |
| 2009-09-07 | . |
| 2009-09-08 | 586.19 |
| 2009-09-09 | 599.74 |
| 2009-09-10 | 610.39 |
| 2009-09-11 | 606.43 |
| 2009-09-14 | 628.71 |
| 2009-09-15 | 637.89 |
| 2009-09-16 | 671.31 |
| 2009-09-17 | 663.98 |
| 2009-09-18 | 668.00 |
| 2009-09-21 | 652.27 |
| 2009-09-22 | 675.89 |
| 2009-09-23 | 652.52 |
| 2009-09-24 | 621.97 |
| 2009-09-25 | 622.05 |
| 2009-09-28 | 652.12 |
| 2009-09-29 | 638.33 |
| 2009-09-30 | 634.21 |
| 2009-10-01 | 601.93 |
| 2009-10-02 | 595.02 |
| 2009-10-05 | 613.79 |
| 2009-10-06 | 610.97 |
| 2009-10-07 | 608.71 |
| 2009-10-08 | 623.49 |
| 2009-10-09 | 629.49 |
| 2009-10-12 | 628.61 |
| 2009-10-13 | 617.94 |
| 2009-10-14 | 643.98 |
| 2009-10-15 | 635.60 |
| 2009-10-16 | 615.65 |
| 2009-10-19 | 627.76 |
| 2009-10-20 | 612.75 |
| 2009-10-21 | 606.93 |
| 2009-10-22 | 629.05 |
| 2009-10-23 | 619.73 |
| 2009-10-26 | 618.84 |
| 2009-10-27 | 605.71 |
| 2009-10-28 | 574.98 |
| 2009-10-29 | 604.65 |
| 2009-10-30 | 592.57 |
| 2009-11-02 | 593.51 |
| 2009-11-03 | 604.97 |
| 2009-11-04 | 592.12 |
| 2009-11-05 | 607.55 |
| 2009-11-06 | 595.13 |
| 2009-11-09 | 630.84 |
| 2009-11-10 | 627.97 |
| 2009-11-11 | 641.92 |
| 2009-11-12 | 631.63 |
| 2009-11-13 | 645.49 |
| 2009-11-16 | 662.96 |
| 2009-11-17 | 650.08 |
| 2009-11-18 | 665.79 |
| 2009-11-19 | 645.93 |
| 2009-11-20 | 640.58 |
| 2009-11-23 | 647.23 |
| 2009-11-24 | 635.95 |
| 2009-11-25 | 637.26 |
| 2009-11-26 | . |
| 2009-11-27 | 615.92 |
| 2009-11-30 | 641.10 |
| 2009-12-01 | 652.54 |
| 2009-12-02 | 666.07 |
| 2009-12-03 | 659.57 |
| 2009-12-04 | 680.99 |
| 2009-12-07 | 665.57 |
| 2009-12-08 | 662.72 |
| 2009-12-09 | 661.60 |
| 2009-12-10 | 660.90 |
| 2009-12-11 | 673.18 |
| 2009-12-14 | 686.59 |
| 2009-12-15 | 678.66 |
| 2009-12-16 | 686.28 |
| 2009-12-17 | 680.69 |
| 2009-12-18 | 678.97 |
| 2009-12-21 | 686.92 |
| 2009-12-22 | 694.23 |
| 2009-12-23 | 700.05 |
| 2009-12-24 | 709.83 |
| 2009-12-25 | . |
| 2009-12-28 | 712.11 |
| 2009-12-29 | 702.10 |
| 2009-12-30 | 700.37 |
| 2009-12-31 | 685.66 |
| 2010-01-01 | . |
| 2010-01-04 | 682.02 |
| 2010-01-05 | 683.58 |
| 2010-01-06 | 685.07 |
| 2010-01-07 | 692.35 |
| 2010-01-08 | 687.53 |
| 2010-01-11 | 692.85 |
| 2010-01-12 | 681.07 |
| 2010-01-13 | 694.65 |
| 2010-01-14 | 693.80 |
| 2010-01-15 | 688.43 |
| 2010-01-18 | . |
| 2010-01-19 | 702.70 |
| 2010-01-20 | 695.28 |
| 2010-01-21 | 669.25 |
| 2010-01-22 | 652.91 |
| 2010-01-25 | 655.59 |
| 2010-01-26 | 651.69 |
| 2010-01-27 | 656.15 |
| 2010-01-28 | 649.69 |
| 2010-01-29 | 646.00 |
| 2010-02-01 | 660.61 |
| 2010-02-02 | 669.08 |
| 2010-02-03 | 658.26 |
| 2010-02-04 | 629.09 |
| 2010-02-05 | 640.72 |
| 2010-02-08 | 622.33 |
| 2010-02-09 | 621.69 |
| 2010-02-10 | 622.36 |
| 2010-02-11 | 621.29 |
| 2010-02-12 | 627.47 |
| 2010-02-15 | . |
| 2010-02-16 | 644.10 |
| 2010-02-17 | 645.85 |
| 2010-02-18 | 657.25 |
| 2010-02-19 | 658.81 |
| 2010-02-22 | 662.01 |
| 2010-02-23 | 655.30 |
| 2010-02-24 | 661.78 |
| 2010-02-25 | 665.73 |
| 2010-02-26 | 668.74 |
| 2010-03-01 | 673.71 |
| 2010-03-02 | 675.30 |
| 2010-03-03 | 672.57 |
| 2010-03-04 | 676.61 |
| 2010-03-05 | 695.98 |
| 2010-03-08 | 708.81 |
| 2010-03-09 | 712.51 |
| 2010-03-10 | 720.31 |
| 2010-03-11 | 725.10 |
| 2010-03-12 | 729.57 |
| 2010-03-15 | 725.71 |
| 2010-03-16 | 742.11 |
| 2010-03-17 | 752.12 |
| 2010-03-18 | 750.68 |
| 2010-03-19 | 740.29 |
| 2010-03-22 | 747.35 |
| 2010-03-23 | 744.51 |
| 2010-03-24 | 749.32 |
| 2010-03-25 | 753.96 |
| 2010-03-26 | 748.38 |
| 2010-03-29 | 750.71 |
| 2010-03-30 | 746.86 |
| 2010-03-31 | 738.79 |
| 2010-04-01 | 741.82 |
| 2010-04-02 | . |
| 2010-04-05 | 763.63 |
| 2010-04-06 | 780.11 |
| 2010-04-07 | 757.44 |
| 2010-04-08 | 758.63 |
| 2010-04-09 | 773.66 |
| 2010-04-12 | 766.96 |
| 2010-04-13 | 789.95 |
| 2010-04-14 | 787.23 |
| 2010-04-15 | 764.32 |
| 2010-04-16 | 743.92 |
| 2010-04-19 | 747.45 |
| 2010-04-20 | 759.95 |
| 2010-04-21 | 773.09 |
| 2010-04-22 | 782.16 |
| 2010-04-23 | 790.22 |
| 2010-04-26 | 796.77 |
| 2010-04-27 | 768.09 |
| 2010-04-28 | 772.27 |
| 2010-04-29 | 805.32 |
| 2010-04-30 | 774.93 |
| 2010-05-03 | 799.16 |
| 2010-05-04 | 780.02 |
| 2010-05-05 | 772.24 |
| 2010-05-06 | 741.90 |
| 2010-05-07 | 720.35 |
| 2010-05-10 | 773.00 |
| 2010-05-11 | 775.49 |
| 2010-05-12 | 790.23 |
| 2010-05-13 | 779.54 |
| 2010-05-14 | 749.64 |
| 2010-05-17 | 752.25 |
| 2010-05-18 | 732.08 |
| 2010-05-19 | 725.30 |
| 2010-05-20 | 691.06 |
| 2010-05-21 | 713.70 |
| 2010-05-24 | 694.76 |
| 2010-05-25 | 702.34 |
| 2010-05-26 | 697.59 |
| 2010-05-27 | 739.59 |
| 2010-05-28 | 727.06 |
| 2010-05-31 | . |
| 2010-06-01 | 710.54 |
| 2010-06-02 | 726.02 |
| 2010-06-03 | 724.21 |
| 2010-06-04 | 683.33 |
| 2010-06-07 | 680.51 |
| 2010-06-08 | 691.80 |
| 2010-06-09 | 698.36 |
| 2010-06-10 | 730.96 |
| 2010-06-11 | 738.44 |
| 2010-06-14 | 745.50 |
| 2010-06-15 | 761.44 |
| 2010-06-16 | 753.04 |
| 2010-06-17 | 753.95 |
| 2010-06-18 | 754.95 |
| 2010-06-21 | 749.94 |
| 2010-06-22 | 721.53 |
| 2010-06-23 | 726.66 |
| 2010-06-24 | 708.01 |
| 2010-06-25 | 728.34 |
| 2010-06-28 | 717.12 |
| 2010-06-29 | 690.42 |
| 2010-06-30 | 681.97 |
| 2010-07-01 | 681.67 |
| 2010-07-02 | 663.37 |
| 2010-07-05 | . |
| 2010-07-06 | 648.33 |
| 2010-07-07 | 681.29 |
| 2010-07-08 | 688.83 |
| 2010-07-09 | 699.10 |
| 2010-07-12 | 700.84 |
| 2010-07-13 | 718.11 |
| 2010-07-14 | 713.55 |
| 2010-07-15 | 714.43 |
| 2010-07-16 | 690.13 |
| 2010-07-19 | 700.50 |
| 2010-07-20 | 716.83 |
| 2010-07-21 | 698.45 |
| 2010-07-22 | 726.96 |
| 2010-07-23 | 732.54 |
| 2010-07-26 | 754.02 |
| 2010-07-27 | 754.70 |
| 2010-07-28 | 752.88 |
| 2010-07-29 | 746.77 |
| 2010-07-30 | 753.14 |
| 2010-08-02 | 781.85 |
| 2010-08-03 | 769.42 |
| 2010-08-04 | 776.84 |
| 2010-08-05 | 768.67 |
| 2010-08-06 | 767.10 |
| 2010-08-09 | 778.11 |
| 2010-08-10 | 762.37 |
| 2010-08-11 | 740.70 |
| 2010-08-12 | 731.12 |
| 2010-08-13 | 729.51 |
| 2010-08-16 | 729.26 |
| 2010-08-17 | 747.04 |
| 2010-08-18 | 747.28 |
| 2010-08-19 | 726.69 |
| 2010-08-20 | 724.52 |
| 2010-08-23 | 723.77 |
| 2010-08-24 | 716.71 |
| 2010-08-25 | 731.44 |
| 2010-08-26 | 726.45 |
| 2010-08-27 | 738.87 |
| 2010-08-30 | 730.93 |
| 2010-08-31 | 737.15 |
| 2010-09-01 | 761.74 |
| 2010-09-02 | 775.08 |
| 2010-09-03 | 786.19 |
| 2010-09-06 | . |
| 2010-09-07 | 771.17 |
| 2010-09-08 | 774.72 |
| 2010-09-09 | 763.96 |
| 2010-09-10 | 770.09 |
| 2010-09-13 | 782.94 |
| 2010-09-14 | 780.97 |
| 2010-09-15 | 787.67 |
| 2010-09-16 | 782.09 |
| 2010-09-17 | 783.48 |
| 2010-09-20 | 803.37 |
| 2010-09-21 | 791.38 |
| 2010-09-22 | 778.35 |
| 2010-09-23 | 758.07 |
| 2010-09-24 | 779.18 |
| 2010-09-27 | 774.04 |
| 2010-09-28 | 779.92 |
| 2010-09-29 | 773.35 |
| 2010-09-30 | 775.67 |
| 2010-10-01 | 779.96 |
| 2010-10-04 | 784.09 |
| 2010-10-05 | 797.38 |
| 2010-10-06 | 789.30 |
| 2010-10-07 | 793.66 |
| 2010-10-08 | 793.59 |
| 2010-10-11 | 793.59 |
| 2010-10-12 | 796.55 |
| 2010-10-13 | 804.47 |
| 2010-10-14 | 802.89 |
| 2010-10-15 | 800.39 |
| 2010-10-18 | 809.56 |
| 2010-10-19 | 798.73 |
| 2010-10-20 | 818.70 |
| 2010-10-21 | 818.29 |
| 2010-10-22 | 822.56 |
| 2010-10-25 | 825.16 |
| 2010-10-26 | 813.63 |
| 2010-10-27 | 808.84 |
| 2010-10-28 | 804.32 |
| 2010-10-29 | 805.51 |
| 2010-11-01 | 809.92 |
| 2010-11-02 | 814.90 |
| 2010-11-03 | 811.40 |
| 2010-11-04 | 822.34 |
| 2010-11-05 | 832.87 |
| 2010-11-08 | 825.63 |
| 2010-11-09 | 793.07 |
| 2010-11-10 | 799.46 |
| 2010-11-11 | 791.56 |
| 2010-11-12 | 784.47 |
| 2010-11-15 | 776.48 |
| 2010-11-16 | 752.67 |
| 2010-11-17 | 758.44 |
| 2010-11-18 | 761.45 |
| 2010-11-19 | 766.08 |
| 2010-11-22 | 765.09 |
| 2010-11-23 | 760.26 |
| 2010-11-24 | 776.16 |
| 2010-11-25 | . |
| 2010-11-26 | 772.76 |
| 2010-11-29 | 774.88 |
| 2010-11-30 | 768.65 |
| 2010-12-01 | 775.99 |
| 2010-12-02 | 787.07 |
| 2010-12-03 | 786.63 |
| 2010-12-06 | 788.75 |
| 2010-12-07 | 790.65 |
| 2010-12-08 | 777.79 |
| 2010-12-09 | 768.63 |
| 2010-12-10 | 774.80 |
| 2010-12-13 | 777.92 |
| 2010-12-14 | 767.21 |
| 2010-12-15 | 760.50 |
| 2010-12-16 | 763.75 |
| 2010-12-17 | 764.86 |
| 2010-12-20 | 776.58 |
| 2010-12-21 | 783.46 |
| 2010-12-22 | 792.48 |
| 2010-12-23 | 790.25 |
| 2010-12-24 | . |
| 2010-12-27 | 798.45 |
| 2010-12-28 | 802.10 |
| 2010-12-29 | 805.03 |
| 2010-12-30 | 806.42 |
| 2010-12-31 | 804.02 |
| 2011-01-03 | 823.04 |
| 2011-01-04 | 808.81 |
| 2011-01-05 | 814.69 |
| 2011-01-06 | 809.25 |
| 2011-01-07 | 808.14 |
| 2011-01-10 | 808.90 |
| 2011-01-11 | 808.51 |
| 2011-01-12 | 818.03 |
| 2011-01-13 | 820.39 |
| 2011-01-14 | 828.61 |
| 2011-01-17 | . |
| 2011-01-18 | 835.60 |
| 2011-01-19 | 823.11 |
| 2011-01-20 | 826.36 |
| 2011-01-21 | 828.49 |
| 2011-01-24 | 831.41 |
| 2011-01-25 | 839.57 |
| 2011-01-26 | 840.85 |
| 2011-01-27 | 863.65 |
| 2011-01-28 | 848.55 |
| 2011-01-31 | 856.34 |
| 2011-02-01 | 855.66 |
| 2011-02-02 | 850.56 |
| 2011-02-03 | 851.62 |
| 2011-02-04 | 844.60 |
| 2011-02-07 | 854.68 |
| 2011-02-08 | 855.51 |
| 2011-02-09 | 857.52 |
| 2011-02-10 | 864.49 |
| 2011-02-11 | 872.95 |
| 2011-02-14 | 870.79 |
| 2011-02-15 | 868.61 |
| 2011-02-16 | 869.46 |
| 2011-02-17 | 873.94 |
| 2011-02-18 | 877.28 |
| 2011-02-21 | . |
| 2011-02-22 | 868.42 |
| 2011-02-23 | 860.26 |
| 2011-02-24 | 853.38 |
| 2011-02-25 | 871.50 |
| 2011-02-28 | 894.21 |
| 2011-03-01 | 872.48 |
| 2011-03-02 | 860.91 |
| 2011-03-03 | 874.93 |
| 2011-03-04 | 864.06 |
| 2011-03-07 | 858.23 |
| 2011-03-08 | 870.63 |
| 2011-03-09 | 867.92 |
| 2011-03-10 | 850.33 |
| 2011-03-11 | 860.31 |
| 2011-03-14 | 848.76 |
| 2011-03-15 | 842.08 |
| 2011-03-16 | 831.00 |
| 2011-03-17 | 836.28 |
| 2011-03-18 | 839.91 |
| 2011-03-21 | 852.51 |
| 2011-03-22 | 847.55 |
| 2011-03-23 | 838.10 |
| 2011-03-24 | 844.86 |
| 2011-03-25 | 853.57 |
| 2011-03-28 | 851.55 |
| 2011-03-29 | 856.19 |
| 2011-03-30 | 870.61 |
| 2011-03-31 | 877.06 |
| 2011-04-01 | 882.79 |
| 2011-04-04 | 883.73 |
| 2011-04-05 | 885.07 |
| 2011-04-06 | 884.86 |
| 2011-04-07 | 871.44 |
| 2011-04-08 | 863.70 |
| 2011-04-11 | 868.09 |
| 2011-04-12 | 867.35 |
| 2011-04-13 | 864.86 |
| 2011-04-14 | 881.41 |
| 2011-04-15 | 893.85 |
| 2011-04-18 | 881.78 |
| 2011-04-19 | 891.33 |
| 2011-04-20 | 895.56 |
| 2011-04-21 | 902.54 |
| 2011-04-22 | . |
| 2011-04-25 | 910.45 |
| 2011-04-26 | 917.86 |
| 2011-04-27 | 919.88 |
| 2011-04-28 | 933.45 |
| 2011-04-29 | 930.55 |
| 2011-05-02 | 930.87 |
| 2011-05-03 | 923.70 |
| 2011-05-04 | 918.35 |
| 2011-05-05 | 918.30 |
| 2011-05-06 | 909.47 |
| 2011-05-09 | 913.55 |
| 2011-05-10 | 933.50 |
| 2011-05-11 | 917.58 |
| 2011-05-12 | 918.53 |
| 2011-05-13 | 909.72 |
| 2011-05-16 | 915.24 |
| 2011-05-17 | 914.96 |
| 2011-05-18 | 926.85 |
| 2011-05-19 | 931.26 |
| 2011-05-20 | 918.86 |
| 2011-05-23 | 909.41 |
| 2011-05-24 | 912.32 |
| 2011-05-25 | 917.80 |
| 2011-05-26 | 930.96 |
| 2011-05-27 | 937.60 |
| 2011-05-30 | . |
| 2011-05-31 | 952.68 |
| 2011-06-01 | 924.13 |
| 2011-06-02 | 915.74 |
| 2011-06-03 | 916.58 |
| 2011-06-06 | 902.22 |
| 2011-06-07 | 915.34 |
| 2011-06-08 | 909.27 |
| 2011-06-09 | 898.97 |
| 2011-06-10 | 877.62 |
| 2011-06-13 | 881.04 |
| 2011-06-14 | 893.34 |
| 2011-06-15 | 875.56 |
| 2011-06-16 | 882.09 |
| 2011-06-17 | 887.96 |
| 2011-06-20 | 902.08 |
| 2011-06-21 | 911.17 |
| 2011-06-22 | 910.42 |
| 2011-06-23 | 886.94 |
| 2011-06-24 | 883.81 |
| 2011-06-27 | 889.88 |
| 2011-06-28 | 896.31 |
| 2011-06-29 | 908.22 |
| 2011-06-30 | 909.07 |
| 2011-07-01 | 924.71 |
| 2011-07-04 | . |
| 2011-07-05 | 932.85 |
| 2011-07-06 | 939.77 |
| 2011-07-07 | 950.31 |
| 2011-07-08 | 945.53 |
| 2011-07-11 | 925.92 |
| 2011-07-12 | 928.82 |
| 2011-07-13 | 916.31 |
| 2011-07-14 | 909.78 |
| 2011-07-15 | 920.77 |
| 2011-07-18 | 913.24 |
| 2011-07-19 | 931.57 |
| 2011-07-20 | 939.42 |
| 2011-07-21 | 949.17 |
| 2011-07-22 | 955.95 |
| 2011-07-25 | 946.35 |
| 2011-07-26 | 944.68 |
| 2011-07-27 | 913.76 |
| 2011-07-28 | 916.48 |
| 2011-07-29 | 916.60 |
| 2011-08-01 | 904.53 |
| 2011-08-02 | 869.32 |
| 2011-08-03 | 862.79 |
| 2011-08-04 | 818.74 |
| 2011-08-05 | 795.20 |
| 2011-08-08 | 719.31 |
| 2011-08-09 | 788.14 |
| 2011-08-10 | 770.48 |
| 2011-08-11 | 810.43 |
| 2011-08-12 | 810.23 |
| 2011-08-15 | 842.98 |
| 2011-08-16 | 836.43 |
| 2011-08-17 | 841.62 |
| 2011-08-18 | 803.70 |
| 2011-08-19 | 785.07 |
| 2011-08-22 | 782.04 |
| 2011-08-23 | 796.33 |
| 2011-08-24 | 800.61 |
| 2011-08-25 | 784.65 |
| 2011-08-26 | 794.98 |
| 2011-08-29 | 824.98 |
| 2011-08-30 | 828.44 |
| 2011-08-31 | 837.52 |
| 2011-09-01 | 827.83 |
| 2011-09-02 | 806.63 |
| 2011-09-05 | . |
| 2011-09-06 | 801.62 |
| 2011-09-07 | 834.75 |
| 2011-09-08 | 825.28 |
| 2011-09-09 | 794.01 |
| 2011-09-12 | 794.50 |
| 2011-09-13 | 797.93 |
| 2011-09-14 | 806.14 |
| 2011-09-15 | 825.07 |
| 2011-09-16 | 831.29 |
| 2011-09-19 | 809.85 |
| 2011-09-20 | 809.87 |
| 2011-09-21 | 769.01 |
| 2011-09-22 | 741.23 |
| 2011-09-23 | 747.90 |
| 2011-09-26 | 758.60 |
| 2011-09-27 | 765.11 |
| 2011-09-28 | 743.67 |
| 2011-09-29 | 756.59 |
| 2011-09-30 | 730.94 |
| 2011-10-03 | 690.38 |
| 2011-10-04 | 716.18 |
| 2011-10-05 | 707.99 |
| 2011-10-06 | 729.00 |
| 2011-10-07 | 702.35 |
| 2011-10-10 | 740.22 |
| 2011-10-11 | 726.23 |
| 2011-10-12 | 739.11 |
| 2011-10-13 | 736.13 |
| 2011-10-14 | 759.68 |
| 2011-10-17 | 742.68 |
| 2011-10-18 | 771.80 |
| 2011-10-19 | 755.81 |
| 2011-10-20 | 763.27 |
| 2011-10-21 | 787.85 |
| 2011-10-24 | 812.90 |
| 2011-10-25 | 791.85 |
| 2011-10-26 | 795.94 |
| 2011-10-27 | 835.39 |
| 2011-10-28 | 838.16 |
| 2011-10-31 | 829.07 |
| 2011-11-01 | 798.09 |
| 2011-11-02 | 813.84 |
| 2011-11-03 | 828.56 |
| 2011-11-04 | 823.93 |
| 2011-11-07 | 827.67 |
| 2011-11-08 | 841.22 |
| 2011-11-09 | 798.86 |
| 2011-11-10 | 794.67 |
| 2011-11-11 | 818.21 |
| 2011-11-14 | 798.57 |
| 2011-11-15 | 805.71 |
| 2011-11-16 | 796.12 |
| 2011-11-17 | 784.60 |
| 2011-11-18 | 790.68 |
| 2011-11-21 | 764.60 |
| 2011-11-22 | 758.08 |
| 2011-11-23 | 733.40 |
| 2011-11-24 | . |
| 2011-11-25 | 737.79 |
| 2011-11-28 | 754.72 |
| 2011-11-29 | 748.74 |
| 2011-11-30 | 787.28 |
| 2011-12-01 | 778.39 |
| 2011-12-02 | 781.88 |
| 2011-12-05 | 796.00 |
| 2011-12-06 | 793.43 |
| 2011-12-07 | 803.04 |
| 2011-12-08 | 781.90 |
| 2011-12-09 | 797.60 |
| 2011-12-12 | 776.97 |
| 2011-12-13 | 768.81 |
| 2011-12-14 | 770.57 |
| 2011-12-15 | 782.79 |
| 2011-12-16 | 792.86 |
| 2011-12-19 | 782.59 |
| 2011-12-20 | 812.08 |
| 2011-12-21 | 809.37 |
| 2011-12-22 | 820.96 |
| 2011-12-23 | 824.22 |
| 2011-12-26 | . |
| 2011-12-27 | 826.88 |
| 2011-12-28 | 813.85 |
| 2011-12-29 | 822.20 |
| 2011-12-30 | 819.74 |
| 2012-01-02 | . |
| 2012-01-03 | 829.40 |
| 2012-01-04 | 816.39 |
| 2012-01-05 | 827.36 |
| 2012-01-06 | 825.30 |
| 2012-01-09 | 823.32 |
| 2012-01-10 | 836.77 |
| 2012-01-11 | 844.57 |
| 2012-01-12 | 839.74 |
| 2012-01-13 | 836.95 |
| 2012-01-16 | . |
| 2012-01-17 | 846.08 |
| 2012-01-18 | 854.44 |
| 2012-01-19 | 860.22 |
| 2012-01-20 | 869.02 |
| 2012-01-23 | 871.83 |
| 2012-01-24 | 876.12 |
| 2012-01-25 | 886.30 |
| 2012-01-26 | 886.91 |
| 2012-01-27 | 889.26 |
| 2012-01-30 | 874.91 |
#2012-01-31| 883.71
#2012-02-01| 899.18
#2012-02-02| 903.26
#2012-02-03| 917.86
#2012-02-06| 915.02
#2012-02-07| 911.27
#2012-02-08| 914.57
#2012-02-09| 905.91
#2012-02-10| 894.56
#2012-02-13| 906.23
#2012-02-14| 896.15
#2012-02-15| 894.88
#2012-02-16| 908.95
#2012-02-17| 909.37
#2012-02-20| .
#2012-02-21| 899.70
#2012-02-22| 888.15
#2012-02-23| 903.08
#2012-02-24| 902.96
#2012-02-27| 901.51
#2012-02-28| 894.75
#2012-02-29| 896.42
#2012-03-01| 901.76
#2012-03-02| 899.41
#2012-03-05| 906.53
#2012-03-06| 893.79
#2012-03-07| 900.57
#2012-03-08| 893.12
#2012-03-09| 897.56
#2012-03-12| 901.54
#2012-03-13| 923.19
#2012-03-14| 920.17
#2012-03-15| 920.84
#2012-03-16| 926.27
#2012-03-19| 930.38
#2012-03-20| 929.23
#2012-03-21| 925.58
#2012-03-22| 914.41
#2012-03-23| 919.25
#2012-03-26| 927.98
#2012-03-27| 926.96
#2012-03-28| 925.45
#2012-03-29| 925.27
#2012-03-30| 935.73
#2012-04-02| 940.39
#2012-04-03| 936.54
#2012-04-04| 925.51
#2012-04-05| 918.88
#2012-04-06| .
#2012-04-09| 907.97
#2012-04-10| 883.56
#2012-04-11| 891.15
#2012-04-12| 904.65
#2012-04-13| 895.50
#2012-04-16| 911.60
#2012-04-17| 925.68
#2012-04-18| 919.07
#2012-04-19| 919.63
#2012-04-20| 928.40
#2012-04-23| 915.14
#2012-04-24| 928.55
#2012-04-25| 940.18
#2012-04-26| 945.52
#2012-04-27| 951.41
#2012-04-30| 954.45
#2012-05-01| 965.14
#2012-05-02| 963.74
#2012-05-03| 957.47
#2012-05-04| 947.13
#2012-05-07| 953.67
#2012-05-08| 953.68
#2012-05-09| 949.20
#2012-05-10| 947.67
#2012-05-11| 949.63
#2012-05-14| 937.61
#2012-05-15| 930.92
#2012-05-16| 919.43
#2012-05-17| 889.72
#2012-05-18| 874.59
#2012-05-21| 895.77
#2012-05-22| 894.68
#2012-05-23| 898.13
#2012-05-24| 900.10
#2012-05-25| 895.46
#2012-05-28| .
#2012-05-29| 909.48
#2012-05-30| 887.63
#2012-05-31| 892.80
#2012-06-01| 871.02
#2012-06-04| 864.93
#2012-06-05| 879.46
#2012-06-06| 900.96
#2012-06-07| 895.34
#2012-06-08| 906.49
#2012-06-11| 882.63
#2012-06-12| 891.96
#2012-06-13| 887.88
#2012-06-14| 899.57
#2012-06-15| 905.36
#2012-06-18| 914.05
#2012-06-19| 920.00
#2012-06-20| 918.83
#2012-06-21| 900.89
#2012-06-22| 899.60
#2012-06-25| 892.21
#2012-06-26| 896.08
#2012-06-27| 900.20
#2012-06-28| 911.63
#2012-06-29| 941.67
#2012-07-02| 948.44
#2012-07-03| 955.23
#2012-07-04| .
#2012-07-05| 950.52
#2012-07-06| 951.87
#2012-07-09| 949.28
#2012-07-10| 937.30
#2012-07-11| 938.91
#2012-07-12| 939.43
#2012-07-13| 952.79
#2012-07-16| 953.39
#2012-07-17| 963.96
#2012-07-18| 952.86
#2012-07-19| 938.93
#2012-07-20| 931.12
#2012-07-23| 920.80
#2012-07-24| 915.89
#2012-07-25| 918.69
#2012-07-26| 930.48
#2012-07-27| 938.32
#2012-07-30| 940.53
#2012-07-31| 939.52
#2012-08-01| 940.30
#2012-08-02| 941.24
#2012-08-03| 957.33
#2012-08-06| 959.05
#2012-08-07| 949.13
#2012-08-08| 938.96
#2012-08-09| 934.83
#2012-08-10| 935.37
#2012-08-13| 937.10
#2012-08-14| 936.21
#2012-08-15| 939.87
#2012-08-16| 944.88
#2012-08-17| 946.22
#2012-08-20| 943.08
#2012-08-21| 945.62
#2012-08-22| 943.42
#2012-08-23| 937.14
#2012-08-24| 941.59
#2012-08-27| 942.18
#2012-08-28| 944.99
#2012-08-29| 947.53
#2012-08-30| 943.14
#2012-08-31| 946.06
#2012-09-03| .
#2012-09-04| 952.92
#2012-09-05| 950.95
#2012-09-06| 959.64
#2012-09-07| 963.69
#2012-09-10| 959.71
#2012-09-11| 963.52
#2012-09-12| 966.70
#2012-09-13| 984.36
#2012-09-14| 993.29
#2012-09-17| 986.62
#2012-09-18| 978.89
#2012-09-19| 969.38
#2012-09-20| 954.42
#2012-09-21| 954.69
#2012-09-24| 951.37
#2012-09-25| 936.46
#2012-09-26| 934.76
#2012-09-27| 943.83
#2012-09-28| 943.17
#2012-10-01| 933.39
#2012-10-02| 939.38
#2012-10-03| 943.02
#2012-10-04| 938.77
#2012-10-05| 939.38
#2012-10-08| 937.43
#2012-10-09| 933.46
#2012-10-10| 935.56
#2012-10-11| 936.96
#2012-10-12| 931.67
#2012-10-15| 938.72
#2012-10-16| 945.48
#2012-10-17| 947.25
#2012-10-18| 958.10
#2012-10-19| 944.54
#2012-10-22| 939.46
#2012-10-23| 927.89
#2012-10-24| 924.95
#2012-10-25| 918.87
#2012-10-26| 907.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 912.25
#2012-11-01| 914.86
#2012-11-02| 917.51
#2012-11-05| 909.80
#2012-11-06| 915.42
#2012-11-07| 907.93
#2012-11-08| 894.62
#2012-11-09| 890.34
#2012-11-12| 886.88
#2012-11-13| 883.36
#2012-11-14| 864.12
#2012-11-15| 861.29
#2012-11-16| 866.09
#2012-11-19| 879.04
#2012-11-20| 884.45
#2012-11-21| 885.83
#2012-11-22| .
#2012-11-23| 894.66
#2012-11-26| 895.83
#2012-11-27| 890.69
#2012-11-28| 891.18
#2012-11-29| 894.26
#2012-11-30| 897.89
#2012-12-03| 902.14
#2012-12-04| 903.14
#2012-12-05| 901.11
#2012-12-06| 910.51
#2012-12-07| 918.05
#2012-12-10| 918.33
#2012-12-11| 919.35
#2012-12-12| 916.71
#2012-12-13| 914.36
#2012-12-14| 916.25
#2012-12-17| 921.29
#2012-12-18| 930.84
#2012-12-19| 931.47
#2012-12-20| 944.67
#2012-12-21| 938.33
#2012-12-24| 939.81
#2012-12-25| 939.81
#2012-12-26| 934.43
#2012-12-27| 938.44
#2012-12-28| 932.68
#2012-12-31| 943.13
#2013-01-01| 943.13
#2013-01-02| 956.12
#2013-01-03| 958.12
#2013-01-04| 965.33
#2013-01-07| 968.90
#2013-01-08| 964.62
#2013-01-09| 970.21
#2013-01-10| 969.28
#2013-01-11| 970.54
#2013-01-14| 975.08
#2013-01-15| 982.08
#2013-01-16| 979.62
#2013-01-17| 982.42
#2013-01-18| 993.05
#2013-01-21| 993.05
#2013-01-22| 996.73
#2013-01-23| 996.44
#2013-01-24|1000.91
#2013-01-25|1010.67
#2013-01-28|1011.36
#2013-01-29|1010.60
#2013-01-30| 997.93
#2013-01-31| 991.12
#2013-02-01| 997.61
#2013-02-04| 994.38
#2013-02-05| 991.85
#2013-02-06| 988.88
#2013-02-07| 983.45
#2013-02-08| 990.65
#2013-02-11| 990.36
#2013-02-12| 998.98
#2013-02-13| 998.69
#2013-02-14| 994.16
#2013-02-15| 990.07
#2013-02-18| 990.07
#2013-02-19|1000.71
#2013-02-20| 994.03
#2013-02-21| 985.27
#2013-02-22| 997.52
#2013-02-25| 977.05
#2013-02-26| 979.69
#2013-02-27| 984.14
#2013-02-28| 983.16
#2013-03-01| 985.97
#2013-03-04| 995.11
#2013-03-05|1007.00
#2013-03-06|1004.70
#2013-03-07| 999.67
#2013-03-08|1003.67
#2013-03-11|1007.31
#2013-03-12|1002.70
#2013-03-13|1004.62
#2013-03-14|1008.49
#2013-03-15|1005.74
#2013-03-18| 999.66
#2013-03-19| 990.05
#2013-03-20| 992.40
#2013-03-21| 987.56
#2013-03-22| 991.00
#2013-03-25| 992.54
#2013-03-26|1003.70
#2013-03-27|1003.79
#2013-03-28|1006.56
#2013-03-29|1006.56
#2013-04-01|1006.69
#2013-04-02|1012.67
#2013-04-03|1009.45
#2013-04-04|1026.68
#2013-04-05|1026.23
#2013-04-08|1039.17
#2013-04-09|1036.43
#2013-04-10|1043.46
#2013-04-11|1052.21
#2013-04-12|1053.70
#2013-04-15|1032.95
#2013-04-16|1050.57
#2013-04-17|1041.09
#2013-04-18|1036.04
#2013-04-19|1052.81
#2013-04-22|1049.10
#2013-04-23|1055.19
#2013-04-24|1059.74
#2013-04-25|1049.02
#2013-04-26|1043.52
#2013-04-29|1052.18
#2013-04-30|1062.93
#2013-05-01|1055.50
#2013-05-02|1060.35
#2013-05-03|1062.18
#2013-05-06|1068.70
#2013-05-07|1072.54
#2013-05-08|1077.57
#2013-05-09|1067.57
#2013-05-10|1072.04
#2013-05-13|1075.15
#2013-05-14|1075.80
#2013-05-15|1084.14
#2013-05-16|1079.17
#2013-05-17|1081.24
#2013-05-20|1087.42
#2013-05-21|1095.94
#2013-05-22|1068.95
#2013-05-23|1055.38
#2013-05-24|1053.22
#2013-05-27|1053.22
#2013-05-28|1044.39
#2013-05-29|1028.39
#2013-05-30|1015.92
#2013-05-31|1001.16
#2013-06-03|1004.55
#2013-06-04| 992.55
#2013-06-05| 986.52
#2013-06-06| 999.68
#2013-06-07| 997.10
#2013-06-10| 992.26
#2013-06-11| 975.27
#2013-06-12| 965.84
#2013-06-13| 995.88
#2013-06-14|1000.78
#2013-06-17|1003.33
#2013-06-18|1007.19
#2013-06-19| 972.77
#2013-06-20| 926.81
#2013-06-21| 940.28
#2013-06-24| 936.02
#2013-06-25| 949.88
#2013-06-26| 965.33
#2013-06-27| 989.66
#2013-06-28| 985.00
#2013-07-01| 982.22
#2013-07-02| 994.82
#2013-07-03| 988.74
#2013-07-04| 988.74
#2013-07-05| 988.93
#2013-07-08| 990.67
#2013-07-09|1004.97
#2013-07-10|1005.37
#2013-07-11|1034.10
#2013-07-12|1027.80
#2013-07-15|1032.59
#2013-07-16|1030.48
#2013-07-17|1036.94
#2013-07-18|1049.21
#2013-07-19|1046.52
#2013-07-22|1052.66
#2013-07-23|1052.47
#2013-07-24|1032.66
#2013-07-25|1029.66
#2013-07-26|1028.18
#2013-07-29|1016.73
#2013-07-30|1012.55
#2013-07-31| 996.29
#2013-08-01| 988.51
#2013-08-02| 979.56
#2013-08-05| 982.24
#2013-08-06| 983.41
#2013-08-07| 981.60
#2013-08-08| 980.08
#2013-08-09| 991.96
#2013-08-12| 979.34
#2013-08-13| 967.32
#2013-08-14| 968.57
#2013-08-15| 950.67
#2013-08-16| 926.62
#2013-08-19| 913.43
#2013-08-20| 935.95
#2013-08-21| 931.85
#2013-08-22| 938.07
#2013-08-23| 952.54
#2013-08-26| 953.11
#2013-08-27| 952.35
#2013-08-28| 947.44
#2013-08-29| 945.62
#2013-08-30| 940.29
#2013-09-02| 940.29
#2013-09-03| 931.78
#2013-09-04| 938.94
#2013-09-05| 931.21
#2013-09-06| 948.44
#2013-09-09| 968.44
#2013-09-10| 970.10
#2013-09-11| 978.70
#2013-09-12| 967.21
#2013-09-13| 969.81
#2013-09-16| 979.46
#2013-09-17| 979.92
#2013-09-18|1019.78
#2013-09-19|1017.92
#2013-09-20| 997.40
#2013-09-23| 996.87
#2013-09-24| 985.11
#2013-09-25| 984.35
#2013-09-26| 992.26
#2013-09-27| 986.46
#2013-09-30| 977.57
#2013-10-01| 991.67
#2013-10-02| 992.48
#2013-10-03| 978.00
#2013-10-04| 981.05
#2013-10-07| 980.38
#2013-10-08| 969.31
#2013-10-09| 969.16
#2013-10-10| 994.62
#2013-10-11|1006.61
#2013-10-14|1005.61
#2013-10-15|1002.89
#2013-10-16|1020.97
#2013-10-17|1035.34
#2013-10-18|1031.36
#2013-10-21|1025.45
#2013-10-22|1038.76
#2013-10-23|1034.79
#2013-10-24|1038.77
#2013-10-25|1054.02
#2013-10-28|1044.85
#2013-10-29|1040.10
#2013-10-30|1018.53
#2013-10-31|1011.45
#2013-11-01|1020.59
#2013-11-04|1021.52
#2013-11-05|1007.17
#2013-11-06|1002.82
#2013-11-07| 987.56
#2013-11-08| 977.92
#2013-11-11| 981.04
#2013-11-12| 974.72
#2013-11-13| 981.28
#2013-11-14| 987.73
#2013-11-15| 995.33
#2013-11-18| 990.50
#2013-11-19| 985.21
#2013-11-20| 973.95
#2013-11-21| 983.30
#2013-11-22| 981.69
#2013-11-25| 976.73
#2013-11-26| 969.18
#2013-11-27| 978.07
#2013-11-28| 978.07
#2013-11-29| 965.56
#2013-12-02| 962.68
#2013-12-03| 962.36
#2013-12-04| 963.65
#2013-12-05| 965.61
#2013-12-06| 976.53
#2013-12-09| 977.50
#2013-12-10| 976.85
#2013-12-11| 950.52
#2013-12-12| 945.37
#2013-12-13| 944.37
#2013-12-16| 946.15
#2013-12-17| 959.22
#2013-12-18| 978.66
#2013-12-19| 967.80
#2013-12-20| 977.24
#2013-12-23| 981.36
#2013-12-24| 981.13
#2013-12-25| 981.13
#2013-12-26| 981.94
#2013-12-27| 983.04
#2013-12-30| 984.77
#2013-12-31| 979.63
#2014-01-01| 979.63
#2014-01-02| 979.90
#2014-01-03| 987.48
#2014-01-06| 988.09
#2014-01-07| 996.36
#2014-01-08| 991.56
#2014-01-09| 988.88
#2014-01-10|1000.00
#2014-01-13| 990.68
#2014-01-14|1000.65
#2014-01-15|1009.20
#2014-01-16|1009.74
#2014-01-17|1003.14
#2014-01-20| .
#2014-01-21|1014.80
#2014-01-22|1022.89
#2014-01-23|1018.94
#2014-01-24|1004.39
#2014-01-27| 997.55
#2014-01-28|1010.89
#2014-01-29|1003.84
#2014-01-30|1025.41
#2014-01-31|1031.19
#2014-02-03|1013.17
#2014-02-04|1031.45
#2014-02-05|1029.75
#2014-02-06|1041.47
#2014-02-07|1043.94
#2014-02-10|1056.13
#2014-02-11|1060.77
#2014-02-12|1066.01
#2014-02-13|1067.93
#2014-02-14|1071.26
#2014-02-17| .
#2014-02-18|1076.02
#2014-02-19|1073.83
#2014-02-20|1068.50
#2014-02-21|1072.92
#2014-02-24|1071.65
#2014-02-25|1078.32
#2014-02-26|1076.57
#2014-02-27|1075.23
#2014-02-28|1088.67
#2014-03-03|1087.21
#2014-03-04|1103.50
#2014-03-05|1102.16
#2014-03-06|1096.61
#2014-03-07|1084.55
#2014-03-10|1078.54
#2014-03-11|1087.91
#2014-03-12|1085.76
#2014-03-13|1078.94
#2014-03-14|1080.88
#2014-03-17|1086.40
#2014-03-18|1093.30
#2014-03-19|1073.43
#2014-03-20|1078.23
#2014-03-21|1087.10
#2014-03-24|1079.01
#2014-03-25|1086.41
#2014-03-26|1073.88
#2014-03-27|1082.08
#2014-03-28|1090.49
#2014-03-31|1098.23
#2014-04-01|1102.55
#2014-04-02|1099.79
#2014-04-03|1100.95
#2014-04-04|1103.78
#2014-04-07|1105.88
#2014-04-08|1110.98
#2014-04-09|1108.13
#2014-04-10|1092.94
#2014-04-11|1085.51
#2014-04-14|1088.83
#2014-04-15|1105.04
#2014-04-16|1113.07
#2014-04-17|1112.96
#2014-04-18| .
#2014-04-21|1115.00
#2014-04-22|1117.81
#2014-04-23|1112.51
#2014-04-24|1119.10
#2014-04-25|1111.09
#2014-04-28|1119.33
#2014-04-29|1118.92
#2014-04-30|1120.90
#2014-05-01|1128.07
#2014-05-02|1129.17
#2014-05-05|1130.98
#2014-05-06|1126.00
#2014-05-07|1140.44
#2014-05-08|1143.04
#2014-05-09|1147.51
#2014-05-12|1153.74
#2014-05-13|1147.60
#2014-05-14|1149.09
#2014-05-15|1143.83
#2014-05-16|1152.58
#2014-05-19|1147.72
#2014-05-20|1144.51
#2014-05-21|1139.46
#2014-05-22|1134.94
#2014-05-23|1144.37
#2014-05-26| .
#2014-05-27|1153.81
#2014-05-28|1146.95
#2014-05-29|1150.99
#2014-05-30|1156.83
#2014-06-02|1163.10
#2014-06-03|1156.77
#2014-06-04|1162.07
#2014-06-05|1185.05
#2014-06-06|1179.25
#2014-06-09|1165.91
#2014-06-10|1155.91
#2014-06-11|1152.30
#2014-06-12|1147.44
#2014-06-13|1148.32
#2014-06-16|1145.43
#2014-06-17|1145.90
#2014-06-18|1155.09
#2014-06-19|1164.20
#2014-06-20|1161.94
#2014-06-23|1159.54
#2014-06-24|1161.06
#2014-06-25|1159.69
#2014-06-26|1154.39
#2014-06-27|1163.15
#2014-06-30|1161.11
#2014-07-01|1164.38
#2014-07-02|1161.37
#2014-07-03|1154.09
#2014-07-04| .
#2014-07-07|1157.48
#2014-07-08|1159.88
#2014-07-09|1159.26
#2014-07-10|1165.28
#2014-07-11|1166.35
#2014-07-14|1173.81
#2014-07-15|1174.07
#2014-07-16|1177.53
#2014-07-17|1169.37
#2014-07-18|1181.90
#2014-07-21|1177.90
#2014-07-22|1184.88
#2014-07-23|1185.71
#2014-07-24|1185.68
#2014-07-25|1175.86
#2014-07-28|1182.80
#2014-07-29|1176.64
#2014-07-30|1177.50
#2014-07-31|1163.56
#2014-08-01|1156.40
#2014-08-04|1161.33
#2014-08-05|1149.80
#2014-08-06|1148.60
#2014-08-07|1147.42
#2014-08-08|1155.85
#2014-08-11|1161.29
#2014-08-12|1160.27
#2014-08-13|1175.86
#2014-08-14|1173.50
#2014-08-15|1170.20
#2014-08-18|1183.89
#2014-08-19|1186.59
#2014-08-20|1191.25
#2014-08-21|1189.14
#2014-08-22|1178.10
#2014-08-25|1173.75
#2014-08-26|1173.08
#2014-08-27|1174.47
#2014-08-28|1172.62
#2014-08-29|1177.58
#2014-09-01| .
#2014-09-02|1179.45
#2014-09-03|1181.07
#2014-09-04|1176.55
#2014-09-05|1190.27
#2014-09-08|1192.93
#2014-09-09|1186.47
#2014-09-10|1169.46
#2014-09-11|1171.21
#2014-09-12|1135.20
#2014-09-15|1128.66
#2014-09-16|1137.08
#2014-09-17|1140.65
#2014-09-18|1131.10
#2014-09-19|1130.06
#2014-09-22|1119.34
#2014-09-23|1108.48
#2014-09-24|1107.22
#2014-09-25|1098.27
#2014-09-26|1114.68
#2014-09-29|1116.32
#2014-09-30|1107.93
#2014-10-01|1108.12
#2014-10-02|1106.68
#2014-10-03|1110.39
#2014-10-06|1112.35
#2014-10-07|1100.93
#2014-10-08|1125.91
#2014-10-09|1126.00
#2014-10-10|1125.69
#2014-10-13|1126.02
#2014-10-14|1148.45
#2014-10-15|1139.99
#2014-10-16|1143.27
#2014-10-17|1151.95
#2014-10-20|1167.57
#2014-10-21|1179.78
#2014-10-22|1178.43
#2014-10-23|1187.55
#2014-10-24|1187.84
#2014-10-27|1196.19
#2014-10-28|1200.03
#2014-10-29|1198.21
#2014-10-30|1206.47
#2014-10-31|1219.97
#2014-11-03|1230.06
#2014-11-04|1230.28
#2014-11-05|1233.20
#2014-11-06|1223.67
#2014-11-07|1218.96
#2014-11-10|1227.01
#2014-11-11|1220.94
#2014-11-12|1208.34
#2014-11-13|1215.87
#2014-11-14|1206.09
#2014-11-17|1209.39
#2014-11-18|1216.77
#2014-11-19|1211.12
#2014-11-20|1208.83
#2014-11-21|1219.58
#2014-11-24|1224.17
#2014-11-25|1223.41
#2014-11-26|1233.95
#2014-11-27| .
#2014-11-28|1239.14
#2014-12-01|1238.83
#2014-12-02|1248.31
#2014-12-03|1246.32
#2014-12-04|1250.41
#2014-12-05|1251.03
#2014-12-08|1256.67
#2014-12-09|1265.43
#2014-12-10|1260.63
#2014-12-11|1258.12
#2014-12-12|1245.64
#2014-12-15|1228.40
#2014-12-16|1228.29
#2014-12-17|1257.25
#2014-12-18|1271.06
#2014-12-19|1267.46
#2014-12-22|1285.50
#2014-12-23|1287.41
#2014-12-24|1279.99
#2014-12-25| .
#2014-12-26|1286.68
#2014-12-29|1290.83
#2014-12-30|1292.52
#2014-12-31|1273.55
#2015-01-01| .
#2015-01-02|1291.29
#2015-01-05|1298.21
#2015-01-06|1307.27
#2015-01-07|1323.96
#2015-01-08|1330.53
#2015-01-09|1329.55
#2015-01-12|1340.96
#2015-01-13|1334.86
#2015-01-14|1343.99
#2015-01-15|1347.20
#2015-01-16|1357.70
#2015-01-19| .
#2015-01-20|1349.42
#2015-01-21|1349.20
#2015-01-22|1372.96
#2015-01-23|1370.72
#2015-01-26|1386.25
#2015-01-27|1390.65
#2015-01-28|1379.35
#2015-01-29|1381.91
#2015-01-30|1350.25
#2015-02-02|1353.13
#2015-02-03|1362.52
#2015-02-04|1358.05
#2015-02-05|1379.08
#2015-02-06|1345.97
#2015-02-09|1339.63
#2015-02-10|1348.27
#2015-02-11|1343.29
#2015-02-12|1363.18
#2015-02-13|1348.48
#2015-02-16| .
#2015-02-17|1343.12
#2015-02-18|1354.70
#2015-02-19|1327.01
#2015-02-20|1339.22
#2015-02-23|1350.70
#2015-02-24|1324.25
#2015-02-25|1323.78
#2015-02-26|1310.95
#2015-02-27|1319.92
#2015-03-02|1328.42
#2015-03-03|1326.36
#2015-03-04|1311.71
#2015-03-05|1319.15
#2015-03-06|1275.77
#2015-03-09|1282.16
#2015-03-10|1276.71
#2015-03-11|1280.43
#2015-03-12|1302.69
#2015-03-13|1296.61
#2015-03-16|1310.24
#2015-03-17|1313.35
#2015-03-18|1339.03
#2015-03-19|1341.65
#2015-03-20|1379.53
#2015-03-23|1378.40
#2015-03-24|1365.54
#2015-03-25|1342.65
#2015-03-26|1333.33
#2015-03-27|1335.31
#2015-03-30|1357.04
#2015-03-31|1346.63
#2015-04-01|1339.76
#2015-04-02|1351.42
#2015-04-03| .
#2015-04-06|1368.02
#2015-04-07|1340.16
#2015-04-08|1341.70
#2015-04-09|1313.47
#2015-04-10|1315.66
#2015-04-13|1311.31
#2015-04-14|1318.53
#2015-04-15|1309.98
#2015-04-16|1315.24
#2015-04-17|1307.27
#2015-04-20|1309.95
#2015-04-21|1313.33
#2015-04-22|1310.87
#2015-04-23|1310.93
#2015-04-24|1317.83
#2015-04-27|1316.02
#2015-04-28|1310.43
#2015-04-29|1282.59
#2015-04-30|1263.72
#2015-05-01|1272.06
#2015-05-04|1275.19
#2015-05-05|1243.05
#2015-05-06|1239.66
#2015-05-07|1259.53
#2015-05-08|1277.38
#2015-05-11|1257.12
#2015-05-12|1259.97
#2015-05-13|1250.12
#2015-05-14|1272.13
#2015-05-15|1284.15
#2015-05-18|1279.92
#2015-05-19|1276.90
#2015-05-20|1278.85
#2015-05-21|1269.86
#2015-05-22|1270.28
#2015-05-25| .
#2015-05-26|1259.60
#2015-05-27|1270.85
#2015-05-28|1265.51
#2015-05-29|1249.45
#2015-06-01|1264.84
#2015-06-02|1254.64
#2015-06-03|1241.56
#2015-06-04|1240.33
#2015-06-05|1228.42
#2015-06-08|1225.38
#2015-06-09|1216.44
#2015-06-10|1227.56
#2015-06-11|1236.24
#2015-06-12|1231.70
#2015-06-15|1223.65
#2015-06-16|1232.78
#2015-06-17|1241.90
#2015-06-18|1258.80
#2015-06-19|1247.34
#2015-06-22|1239.13
#2015-06-23|1230.45
#2015-06-24|1222.14
#2015-06-25|1208.08
#2015-06-26|1214.67
#2015-06-29|1191.52
#2015-06-30|1192.04
#2015-07-01|1210.93
#2015-07-02|1212.44
#2015-07-03| .
#2015-07-06|1218.22
#2015-07-07|1236.41
#2015-07-08|1227.24
#2015-07-09|1222.62
#2015-07-10|1232.73
#2015-07-13|1235.93
#2015-07-14|1237.97
#2015-07-15|1236.75
#2015-07-16|1249.77
#2015-07-17|1245.16
#2015-07-20|1246.63
#2015-07-21|1247.73
#2015-07-22|1250.66
#2015-07-23|1236.42
#2015-07-24|1238.02
#2015-07-27|1237.77
#2015-07-28|1239.66
#2015-07-29|1250.01
#2015-07-30|1239.24
#2015-07-31|1246.35
#2015-08-03|1253.87
#2015-08-04|1245.59
#2015-08-05|1237.54
#2015-08-06|1238.05
#2015-08-07|1239.56
#2015-08-10|1239.13
#2015-08-11|1244.35
#2015-08-12|1246.50
#2015-08-13|1250.25
#2015-08-14|1256.61
#2015-08-17|1267.41
#2015-08-18|1269.06
#2015-08-19|1263.20
#2015-08-20|1250.13
#2015-08-21|1222.40
#2015-08-24|1157.33
#2015-08-25|1120.77
#2015-08-26|1155.21
#2015-08-27|1178.83
#2015-08-28|1179.52
#2015-08-31|1150.47
#2015-09-01|1125.86
#2015-09-02|1141.40
#2015-09-03|1147.96
#2015-09-04|1121.06
#2015-09-07| .
#2015-09-08|1138.56
#2015-09-09|1125.79
#2015-09-10|1134.49
#2015-09-11|1154.74
#2015-09-14|1154.94
#2015-09-15|1168.49
#2015-09-16|1186.13
#2015-09-17|1200.60
#2015-09-18|1196.79
#2015-09-21|1205.23
#2015-09-22|1185.83
#2015-09-23|1195.27
#2015-09-24|1185.26
#2015-09-25|1191.95
#2015-09-28|1174.05
#2015-09-29|1191.85
#2015-09-30|1195.84
#2015-10-01|1199.73
#2015-10-02|1213.55
#2015-10-05|1232.71
#2015-10-06|1232.94
#2015-10-07|1248.67
#2015-10-08|1261.17
#2015-10-09|1261.20
#2015-10-12|1272.93
#2015-10-13|1263.97
#2015-10-14|1255.72
#2015-10-15|1272.59
#2015-10-16|1281.58
#2015-10-19|1300.23
#2015-10-20|1298.79
#2015-10-21|1290.26
#2015-10-22|1299.96
#2015-10-23|1293.72
#2015-10-26|1294.43
#2015-10-27|1294.97
#2015-10-28|1301.02
#2015-10-29|1299.05
#2015-10-30|1298.83
#2015-11-02|1329.04
#2015-11-03|1311.42
#2015-11-04|1304.82
#2015-11-05|1309.51
#2015-11-06|1270.55
#2015-11-09|1250.20
#2015-11-10|1263.43
#2015-11-11|1267.84
#2015-11-12|1255.86
#2015-11-13|1247.04
#2015-11-16|1261.30
#2015-11-17|1259.93
#2015-11-18|1273.88
#2015-11-19|1277.15
#2015-11-20|1295.55
#2015-11-23|1295.96
#2015-11-24|1292.13
#2015-11-25|1293.98
#2015-11-26| .
#2015-11-27|1304.07
#2015-11-30|1292.59
#2015-12-01|1313.48
#2015-12-02|1283.76
#2015-12-03|1266.73
#2015-12-04|1290.03
#2015-12-07|1285.64
#2015-12-08|1282.33
#2015-12-09|1271.91
#2015-12-10|1262.99
#2015-12-11|1260.70
#2015-12-14|1264.82
#2015-12-15|1274.63
#2015-12-16|1298.81
#2015-12-17|1294.11
#2015-12-18|1277.53
#2015-12-21|1280.24
#2015-12-22|1284.66
#2015-12-23|1299.09
#2015-12-24|1298.20
#2015-12-25| .
#2015-12-28|1307.41
#2015-12-29|1322.99
#2015-12-30|1317.83
#2015-12-31|1304.73
#2016-01-01| .
#2016-01-04|1282.80
#2016-01-05|1303.72
#2016-01-06|1298.27
#2016-01-07|1270.58
#2016-01-08|1251.49
#2016-01-11|1257.17
#2016-01-12|1243.08
#2016-01-13|1228.70
#2016-01-14|1223.88
#2016-01-15|1204.13
#2016-01-18| .
#2016-01-19|1208.18
#2016-01-20|1167.18
#2016-01-21|1170.90
#2016-01-22|1204.88
#2016-01-25|1197.53
#2016-01-26|1229.54
#2016-01-27|1214.78
#2016-01-28|1192.86
#2016-01-29|1212.08
#2016-02-01|1205.38
#2016-02-02|1187.78
#2016-02-03|1193.89
#2016-02-04|1201.70
#2016-02-05|1186.38
#2016-02-08|1143.85
#2016-02-09|1124.98
#2016-02-10|1135.05
#2016-02-11|1106.91
#2016-02-12|1119.36
#2016-02-15| .
#2016-02-16|1143.25
#2016-02-17|1150.44
#2016-02-18|1158.74
#2016-02-19|1166.28
#2016-02-22|1186.95
#2016-02-23|1182.49
#2016-02-24|1180.75
#2016-02-25|1201.41
#2016-02-26|1189.03
#2016-02-29|1185.41
#2016-03-01|1228.00
#2016-03-02|1235.64
#2016-03-03|1244.70
#2016-03-04|1250.85
#2016-03-07|1250.13
#2016-03-08|1236.46
#2016-03-09|1244.85
#2016-03-10|1238.73
#2016-03-11|1273.31
#2016-03-14|1269.47
#2016-03-15|1272.12
#2016-03-16|1289.92
#2016-03-17|1308.93
#2016-03-18|1303.89
#2016-03-21|1295.79
#2016-03-22|1296.20
#2016-03-23|1284.35
#2016-03-24|1283.01
#2016-03-25| .
#2016-03-28|1294.04
#2016-03-29|1325.88
#2016-03-30|1321.54
#2016-03-31|1329.50
#2016-04-01|1333.31
#2016-04-04|1331.71
#2016-04-05|1324.94
#2016-04-06|1329.79
#2016-04-07|1318.08
#2016-04-08|1331.38
#2016-04-11|1329.49
#2016-04-12|1343.28
#2016-04-13|1340.03
#2016-04-14|1336.48
#2016-04-15|1347.65
#2016-04-18|1351.60
#2016-04-19|1360.90
#2016-04-20|1341.54
#2016-04-21|1329.07
#2016-04-22|1343.63
#2016-04-25|1357.85
#2016-04-26|1363.26
#2016-04-27|1366.48
#2016-04-28|1363.54
#2016-04-29|1353.70
#2016-05-02|1376.72
#2016-05-03|1360.76
#2016-05-04|1372.99
#2016-05-05|1377.30
#2016-05-06|1388.88
#2016-05-09|1404.24
#2016-05-10|1408.77
#2016-05-11|1386.02
#2016-05-12|1397.28
#2016-05-13|1387.40
#2016-05-16|1405.89
#2016-05-17|1385.71
#2016-05-18|1363.73
#2016-05-19|1346.92
#2016-05-20|1359.45
#2016-05-23|1360.27
#2016-05-24|1379.80
#2016-05-25|1378.09
#2016-05-26|1377.19
#2016-05-27|1385.57
#2016-05-30| .
#2016-05-31|1389.30
#2016-06-01|1394.62
#2016-06-02|1403.19
#2016-06-03|1410.35
#2016-06-06|1404.40
#2016-06-07|1416.16
#2016-06-08|1425.83
#2016-06-09|1438.26
#2016-06-10|1431.95
#2016-06-13|1426.40
#2016-06-14|1418.50
#2016-06-15|1428.66
#2016-06-16|1435.37
#2016-06-17|1434.96
#2016-06-20|1436.32
#2016-06-21|1442.34
#2016-06-22|1443.28
#2016-06-23|1456.84
#2016-06-24|1433.23
#2016-06-27|1413.85
#2016-06-28|1445.27
#2016-06-29|1470.87
#2016-06-30|1486.68
#2016-07-01|1482.70
#2016-07-04| .
#2016-07-05|1496.33
#2016-07-06|1491.69
#2016-07-07|1471.05
#2016-07-08|1499.40
#2016-07-11|1509.41
#2016-07-12|1515.49
#2016-07-13|1524.89
#2016-07-14|1514.71
#2016-07-15|1515.82
#2016-07-18|1520.11
#2016-07-19|1526.56
#2016-07-20|1525.61
#2016-07-21|1527.49
#2016-07-22|1547.28
#2016-07-25|1551.43
#2016-07-26|1550.95
#2016-07-27|1545.51
#2016-07-28|1568.54
#2016-07-29|1587.14
#2016-08-01|1591.64
#2016-08-02|1569.38
#2016-08-03|1563.63
#2016-08-04|1565.45
#2016-08-05|1562.86
#2016-08-08|1564.27
#2016-08-09|1574.05
#2016-08-10|1573.95
#2016-08-11|1566.61
#2016-08-12|1574.31
#2016-08-15|1570.04
#2016-08-16|1556.94
#2016-08-17|1558.85
#2016-08-18|1555.37
#2016-08-19|1543.80
#2016-08-22|1551.86
#2016-08-23|1551.44
#2016-08-24|1541.20
#2016-08-25|1543.58
#2016-08-26|1530.69
#2016-08-29|1549.10
#2016-08-30|1547.99
#2016-08-31|1553.91
#2016-09-01|1550.58
#2016-09-02|1568.03
#2016-09-05| .
#2016-09-06|1575.94
#2016-09-07|1587.31
#2016-09-08|1569.47
#2016-09-09|1499.86
#2016-09-12|1524.81
#2016-09-13|1481.55
#2016-09-14|1482.42
#2016-09-15|1487.45
#2016-09-16|1487.86
#2016-09-19|1502.56
#2016-09-20|1501.04
#2016-09-21|1525.16
#2016-09-22|1554.23
#2016-09-23|1556.23
#2016-09-26|1555.61
#2016-09-27|1539.25
#2016-09-28|1554.47
#2016-09-29|1532.47
#2016-09-30|1526.94
#2016-10-03|1499.97
#2016-10-04|1475.71
#2016-10-05|1446.78
#2016-10-06|1449.12
#2016-10-07|1446.95
#2016-10-10|1457.05
#2016-10-11|1440.59
#2016-10-12|1454.52
#2016-10-13|1471.47
#2016-10-14|1465.07
#2016-10-17|1469.99
#2016-10-18|1484.41
#2016-10-19|1487.64
#2016-10-20|1484.85
#2016-10-21|1478.62
#2016-10-24|1481.79
#2016-10-25|1476.60
#2016-10-26|1458.19
#2016-10-27|1430.10
#2016-10-28|1428.17
#2016-10-31|1455.73
#2016-11-01|1420.77
#2016-11-02|1391.33
#2016-11-03|1382.83
#2016-11-04|1394.15
#2016-11-07|1424.20
#2016-11-08|1430.74
#2016-11-09|1405.22
#2016-11-10|1387.66
#2016-11-11|1392.70
#2016-11-14|1429.13
#2016-11-15|1422.99
#2016-11-16|1415.59
#2016-11-17|1412.01
#2016-11-18|1422.17
#2016-11-21|1421.81
#2016-11-22|1446.80
#2016-11-23|1443.28
#2016-11-24| .
#2016-11-25|1450.03
#2016-11-28|1461.99
#2016-11-29|1481.46
#2016-11-30|1461.96
#2016-12-01|1439.76
#2016-12-02|1454.50
#2016-12-05|1467.17
#2016-12-06|1477.59
#2016-12-07|1509.43
#2016-12-08|1516.93
#2016-12-09|1511.55
#2016-12-12|1524.95
#2016-12-13|1525.69
#2016-12-14|1486.40
#2016-12-15|1475.12
#2016-12-16|1499.97
#2016-12-19|1510.69
#2016-12-20|1517.21
#2016-12-21|1497.64
#2016-12-22|1494.77
#2016-12-23|1495.11
#2016-12-26| .
#2016-12-27|1496.89
#2016-12-28|1487.04
#2016-12-29|1508.14
#2016-12-30|1527.50
#2017-01-02| .
#2017-01-03|1533.55
#2017-01-04|1570.14
#2017-01-05|1572.52
#2017-01-06|1570.34
#2017-01-09|1552.04
#2017-01-10|1538.05
#2017-01-11|1527.05
#2017-01-12|1537.92
#2017-01-13|1535.63
#2017-01-16| .
#2017-01-17|1546.90
#2017-01-18|1556.66
#2017-01-19|1545.96
#2017-01-20|1555.22
#2017-01-23|1569.97
#2017-01-24|1569.49
#2017-01-25|1563.00
#2017-01-26|1556.67
#2017-01-27|1533.19
#2017-01-30|1522.84
#2017-01-31|1527.03
#2017-02-01|1504.96
#2017-02-02|1519.58
#2017-02-03|1533.58
#2017-02-06|1528.74
#2017-02-07|1520.48
#2017-02-08|1534.02
#2017-02-09|1538.20
#2017-02-10|1551.03
#2017-02-13|1552.87
#2017-02-14|1554.80
#2017-02-15|1550.57
#2017-02-16|1563.08
#2017-02-17|1566.75
#2017-02-20| .
#2017-02-21|1584.67
#2017-02-22|1577.80
#2017-02-23|1586.24
#2017-02-24|1595.02
#2017-02-27|1605.31
#2017-02-28|1594.79
#2017-03-01|1592.13
#2017-03-02|1581.32
#2017-03-03|1583.14
#2017-03-06|1574.27
#2017-03-07|1570.01
#2017-03-08|1543.44
#2017-03-09|1522.08
#2017-03-10|1510.47
#2017-03-13|1511.29
#2017-03-14|1505.70
#2017-03-15|1540.24
#2017-03-16|1535.20
#2017-03-17|1544.78
#2017-03-20|1545.67
#2017-03-21|1530.90
#2017-03-22|1529.72
#2017-03-23|1542.97
#2017-03-24|1537.10
#2017-03-27|1516.92
#2017-03-28|1521.86
#2017-03-29|1528.50
#2017-03-30|1535.03
#2017-03-31|1547.81
#2017-04-03|1555.07
#2017-04-04|1561.72
#2017-04-05|1563.85
#2017-04-06|1578.05
#2017-04-07|1581.68
#2017-04-10|1593.29
#2017-04-11|1604.66
#2017-04-12|1605.70
#2017-04-13|1595.12
#2017-04-14| .
#2017-04-17|1617.75
#2017-04-18|1611.64
#2017-04-19|1607.03
#2017-04-20|1607.19
#2017-04-21|1606.25
#2017-04-24|1589.60
#2017-04-25|1599.90
#2017-04-26|1575.88
#2017-04-27|1577.01
#2017-04-28|1571.35
#2017-05-01|1576.15
#2017-05-02|1572.78
#2017-05-03|1552.09
#2017-05-04|1555.45
#2017-05-05|1570.10
#2017-05-08|1566.35
#2017-05-09|1556.73
#2017-05-10|1567.07
#2017-05-11|1558.67
#2017-05-12|1556.54
#2017-05-15|1564.07
#2017-05-16|1559.84
#2017-05-17|1562.72
#2017-05-18|1561.29
#2017-05-19|1570.99
#2017-05-22|1575.28
#2017-05-23|1583.63
#2017-05-24|1589.00
#2017-05-25|1588.06
#2017-05-26|1579.40
#2017-05-29| .
#2017-05-30|1575.34
#2017-05-31|1576.52
#2017-06-01|1588.60
#2017-06-02|1606.10
#2017-06-05|1600.02
#2017-06-06|1588.89
#2017-06-07|1594.79
#2017-06-08|1593.74
#2017-06-09|1609.84
#2017-06-12|1628.73
#2017-06-13|1629.75
#2017-06-14|1636.02
#2017-06-15|1641.35
#2017-06-16|1631.64
#2017-06-19|1633.05
#2017-06-20|1628.08
#2017-06-21|1629.39
#2017-06-22|1632.97
#2017-06-23|1640.20
#2017-06-26|1645.76
#2017-06-27|1626.22
#2017-06-28|1627.34
#2017-06-29|1612.71
#2017-06-30|1616.89
#2017-07-03|1634.81
#2017-07-04| .
#2017-07-05|1612.78
#2017-07-06|1579.34
#2017-07-07|1589.75
#2017-07-10|1571.98
#2017-07-11|1569.54
#2017-07-12|1591.04
#2017-07-13|1593.54
#2017-07-14|1604.91
#2017-07-17|1615.06
#2017-07-18|1616.19
#2017-07-19|1632.19
#2017-07-20|1611.95
#2017-07-21|1608.28
#2017-07-24|1615.25
#2017-07-25|1613.70
#2017-07-26|1625.93
#2017-07-27|1632.11
#2017-07-28|1635.23
#2017-07-31|1634.94
#2017-08-01|1645.86
#2017-08-02|1638.25
#2017-08-03|1640.46
#2017-08-04|1641.82
#2017-08-07|1629.09
#2017-08-08|1625.04
#2017-08-09|1618.35
#2017-08-10|1604.59
#2017-08-11|1594.99
#2017-08-14|1630.55
#2017-08-15|1630.64
#2017-08-16|1635.94
#2017-08-17|1621.39
#2017-08-18|1610.62
#2017-08-21|1626.34
#2017-08-22|1620.27
#2017-08-23|1636.99
#2017-08-24|1628.99
#2017-08-25|1636.64
#2017-08-28|1626.13
#2017-08-29|1621.04
#2017-08-30|1631.69
#2017-08-31|1646.21
#2017-09-01|1649.92
#2017-09-04| .
#2017-09-05|1643.84
#2017-09-06|1645.07
#2017-09-07|1649.37
#2017-09-08|1646.10
#2017-09-11|1672.85
#2017-09-12|1659.04
#2017-09-13|1647.59
#2017-09-14|1669.48
#2017-09-15|1665.70
#2017-09-18|1660.17
#2017-09-19|1649.86
#2017-09-20|1650.67
#2017-09-21|1659.98
#2017-09-22|1645.45
#2017-09-25|1655.23
#2017-09-26|1655.24
#2017-09-27|1643.48
#2017-09-28|1654.65
#2017-09-29|1661.56
#2017-10-02|1663.06
#2017-10-03|1665.48
#2017-10-04|1675.73
#2017-10-05|1685.54
#2017-10-06|1686.98
#2017-10-09|1690.09
#2017-10-10|1692.73
#2017-10-11|1698.91
#2017-10-12|1709.90
#2017-10-13|1708.04
#2017-10-16|1703.72
#2017-10-17|1699.25
#2017-10-18|1701.51
#2017-10-19|1683.17
#2017-10-20|1675.65
#2017-10-23|1668.21
#2017-10-24|1661.79
#2017-10-25|1663.82
#2017-10-26|1647.47
#2017-10-27|1655.58
#2017-10-30|1647.39
#2017-10-31|1662.91
#2017-11-01|1664.95
#2017-11-02|1674.71
#2017-11-03|1675.60
#2017-11-06|1693.22
#2017-11-07|1697.59
#2017-11-08|1705.52
#2017-11-09|1705.41
#2017-11-10|1703.76
#2017-11-13|1717.23
#2017-11-14|1715.35
#2017-11-15|1692.36
#2017-11-16|1711.69
#2017-11-17|1700.71
#2017-11-20|1698.91
#2017-11-21|1717.27
#2017-11-22|1708.07
#2017-11-23| .
#2017-11-24|1708.90
#2017-11-27|1708.44
#2017-11-28|1704.01
#2017-11-29|1699.76
#2017-11-30|1703.14
#2017-12-01|1712.82
#2017-12-04|1693.87
#2017-12-05|1674.48
#2017-12-06|1674.46
#2017-12-07|1686.53
#2017-12-08|1696.81
#2017-12-11|1693.67
#2017-12-12|1701.73
#2017-12-13|1699.78
#2017-12-14|1703.03
#2017-12-15|1712.01
#2017-12-18|1721.06
#2017-12-19|1680.78
#2017-12-20|1659.54
#2017-12-21|1654.47
#2017-12-22|1666.69
#2017-12-25| .
#2017-12-26|1674.31
#2017-12-27|1683.14
#2017-12-28|1693.79
#2017-12-29|1694.82
#2018-01-01| .
#2018-01-02|1682.21
#2018-01-03|1681.52
#2018-01-04|1647.19
#2018-01-05|1653.54
#2018-01-08|1657.44
#2018-01-09|1642.01
#2018-01-10|1616.65
#2018-01-11|1611.62
#2018-01-12|1601.40
#2018-01-15| .
#2018-01-16|1605.46
#2018-01-17|1613.79
#2018-01-18|1595.75
#2018-01-19|1602.74
#2018-01-22|1628.28
#2018-01-23|1649.46
#2018-01-24|1638.76
#2018-01-25|1637.48
#2018-01-26|1636.23
#2018-01-29|1611.93
#2018-01-30|1600.95
#2018-01-31|1647.88
#2018-02-01|1612.25
#2018-02-02|1606.71
#2018-02-05|1546.32
#2018-02-06|1539.68
#2018-02-07|1533.65
#2018-02-08|1485.65
#2018-02-09|1528.25
#2018-02-12|1531.75
#2018-02-13|1544.31
#2018-02-14|1536.19
#2018-02-15|1556.02
#2018-02-16|1564.16
#2018-02-19| .
#2018-02-20|1546.11
#2018-02-21|1512.78
#2018-02-22|1531.68
#2018-02-23|1561.08
#2018-02-26|1562.13
#2018-02-27|1533.55
#2018-02-28|1536.58
#2018-03-01|1533.63
#2018-03-02|1533.57
#2018-03-05|1554.28
#2018-03-06|1566.27
#2018-03-07|1577.86
#2018-03-08|1581.08
#2018-03-09|1593.87
#2018-03-12|1599.30
#2018-03-13|1596.91
#2018-03-14|1601.16
#2018-03-15|1603.79
#2018-03-16|1618.62
#2018-03-19|1604.29
#2018-03-20|1600.58
#2018-03-21|1584.03
#2018-03-22|1566.45
#2018-03-23|1529.42
#2018-03-26|1547.38
#2018-03-27|1560.36
#2018-03-28|1592.42
#2018-03-29|1597.11
#2018-03-30| .
#2018-04-02|1564.30
#2018-04-03|1576.63
#2018-04-04|1588.03
#2018-04-05|1583.46
#2018-04-06|1568.44
#2018-04-09|1564.02
#2018-04-10|1570.24
#2018-04-11|1569.36
#2018-04-12|1551.55
#2018-04-13|1566.48
#2018-04-16|1578.29
#2018-04-17|1605.85
#2018-04-18|1603.54
#2018-04-19|1587.34
#2018-04-20|1578.82
#2018-04-23|1576.82
#2018-04-24|1583.21
#2018-04-25|1580.28
#2018-04-26|1607.49
#2018-04-27|1634.50
#2018-04-30|1625.28
#2018-05-01|1642.81
#2018-05-02|1631.47
#2018-05-03|1633.96
#2018-05-04|1653.67
#2018-05-07|1671.58
#2018-05-08|1658.96
#2018-05-09|1670.41
#2018-05-10|1681.49
#2018-05-11|1675.52
#2018-05-14|1662.19
#2018-05-15|1632.61
#2018-05-16|1617.69
#2018-05-17|1608.09
#2018-05-18|1605.36
#2018-05-21|1621.89
#2018-05-22|1626.38
#2018-05-23|1643.83
#2018-05-24|1636.61
#2018-05-25|1638.66
#2018-05-28| .
#2018-05-29|1641.08
#2018-05-30|1664.00
#2018-05-31|1659.34
#2018-06-01|1671.45
#2018-06-04|1690.22
#2018-06-05|1683.61
#2018-06-06|1684.87
#2018-06-07|1681.94
#2018-06-08|1686.60
#2018-06-11|1679.69
#2018-06-12|1683.54
#2018-06-13|1655.89
#2018-06-14|1669.10
#2018-06-15|1667.66
#2018-06-18|1667.99
#2018-06-19|1660.86
#2018-06-20|1677.87
#2018-06-21|1679.19
#2018-06-22|1691.59
#2018-06-25|1687.68
#2018-06-26|1688.50
#2018-06-27|1687.13
#2018-06-28|1704.83
#2018-06-29|1713.62
#2018-07-02|1700.47
#2018-07-03|1712.59
#2018-07-04| .
#2018-07-05|1732.53
#2018-07-06|1737.42
#2018-07-09|1727.53
#2018-07-10|1728.01
#2018-07-11|1726.12
#2018-07-12|1731.93
#2018-07-13|1730.35
#2018-07-16|1720.15
#2018-07-17|1697.50
#2018-07-18|1689.95
#2018-07-19|1707.28
#2018-07-20|1684.58
#2018-07-23|1681.16
#2018-07-24|1676.03
#2018-07-25|1691.40
#2018-07-26|1702.29
#2018-07-27|1697.65
#2018-07-30|1694.51
#2018-07-31|1725.23
#2018-08-01|1740.61
#2018-08-02|1730.47
#2018-08-03|1749.68
#2018-08-06|1751.85
#2018-08-07|1746.05
#2018-08-08|1742.45
#2018-08-09|1737.58
#2018-08-10|1723.17
#2018-08-13|1719.98
#2018-08-14|1721.94
#2018-08-15|1735.14
#2018-08-16|1753.35
#2018-08-17|1777.04
#2018-08-20|1773.84
#2018-08-21|1747.05
#2018-08-22|1738.28
#2018-08-23|1731.14
#2018-08-24|1748.03
#2018-08-27|1743.42
#2018-08-28|1768.89
#2018-08-29|1765.88
#2018-08-30|1758.99
#2018-08-31|1766.10
#2018-09-03| .
#2018-09-04|1740.37
#2018-09-05|1755.90
#2018-09-06|1757.47
#2018-09-07|1734.94
#2018-09-10|1743.77
#2018-09-11|1741.55
#2018-09-12|1739.87
#2018-09-13|1748.64
#2018-09-14|1740.40
#2018-09-17|1751.02
#2018-09-18|1740.32
#2018-09-19|1717.31
#2018-09-20|1736.27
#2018-09-21|1740.53
#2018-09-24|1699.42
#2018-09-25|1695.07
#2018-09-26|1672.12
#2018-09-27|1681.42
#2018-09-28|1711.43
#2018-10-01|1694.15
#2018-10-02|1688.55
#2018-10-03|1677.08
#2018-10-04|1667.70
#2018-10-05|1665.02
#2018-10-08|1688.18
#2018-10-09|1699.75
#2018-10-10|1671.31
#2018-10-11|1612.94
#2018-10-12|1609.38
#2018-10-15|1618.92
#2018-10-16|1649.95
#2018-10-17|1641.53
#2018-10-18|1639.30
#2018-10-19|1648.93
#2018-10-22|1632.21
#2018-10-23|1646.34
#2018-10-24|1665.26
#2018-10-25|1687.49
#2018-10-26|1631.86
#2018-10-29|1649.17
#2018-10-30|1647.35
#2018-10-31|1637.10
#2018-11-01|1644.55
#2018-11-02|1636.57
#2018-11-05|1661.40
#2018-11-06|1680.46
#2018-11-07|1701.21
#2018-11-08|1704.73
#2018-11-09|1702.11
#2018-11-12|1703.22
#2018-11-13|1704.78
#2018-11-14|1702.10
#2018-11-15|1689.78
#2018-11-16|1703.68
#2018-11-19|1704.40
#2018-11-20|1681.83
#2018-11-21|1687.73
#2018-11-22| .
#2018-11-23|1687.27
#2018-11-26|1687.87
#2018-11-27|1693.95
#2018-11-28|1717.83
#2018-11-29|1714.52
#2018-11-30|1733.93
#2018-12-03|1751.15
#2018-12-04|1715.98
#2018-12-05| .
#2018-12-06|1756.89
#2018-12-07|1728.80
#2018-12-10|1714.04
#2018-12-11|1712.94
#2018-12-12|1676.46
#2018-12-13|1690.68
#2018-12-14|1682.99
#2018-12-17|1612.74
#2018-12-18|1628.85
#2018-12-19|1606.06
#2018-12-20|1577.31
#2018-12-21|1557.63
#2018-12-24|1491.87
#2018-12-25| .
#2018-12-26|1539.27
#2018-12-27|1540.43
#2018-12-28|1547.12
#2018-12-31|1557.71
#2019-01-01| .
#2019-01-02|1513.35
#2019-01-03|1512.13
#2019-01-04|1539.56
#2019-01-07|1558.37
#2019-01-08|1598.83
#2019-01-09|1596.50
#2019-01-10|1626.10
#2019-01-11|1633.99
#2019-01-14|1625.53
#2019-01-15|1641.24
#2019-01-16|1650.29
#2019-01-17|1658.48
#2019-01-18|1671.52
#2019-01-21| .
#2019-01-22|1664.50
#2019-01-23|1664.64
#2019-01-24|1661.45
#2019-01-25|1687.89
#2019-01-28|1703.67
#2019-01-29|1721.27
#2019-01-30|1742.74
#2019-01-31|1757.68
#2019-02-01|1754.05
#2019-02-04|1767.99
#2019-02-05|1775.11
#2019-02-06|1759.55
#2019-02-07|1784.91
#2019-02-08|1788.36
#2019-02-11|1794.89
#2019-02-12|1781.09
#2019-02-13|1790.49
#2019-02-14|1792.18
#2019-02-15|1803.84
#2019-02-18| .
#2019-02-19|1814.11
#2019-02-20|1804.91
#2019-02-21|1808.64
#2019-02-22|1823.00
#2019-02-25|1812.33
#2019-02-26|1801.80
#2019-02-27|1786.84
#2019-02-28|1785.87
#2019-03-01|1785.47
#2019-03-04|1793.59
#2019-03-05|1796.78
#2019-03-06|1789.61
#2019-03-07|1783.74
#2019-03-08|1787.88
#2019-03-11|1812.76
#2019-03-12|1825.79
#2019-03-13|1835.32
#2019-03-14|1837.78
#2019-03-15|1826.83
#2019-03-18|1817.38
#2019-03-19|1806.24
#2019-03-20|1813.08
#2019-03-21|1842.77
#2019-03-22|1824.99
#2019-03-25|1816.89
#2019-03-26|1840.17
#2019-03-27|1831.64
#2019-03-28|1849.93
#2019-03-29|1843.92
#2019-04-01|1851.91
#2019-04-02|1870.14
#2019-04-03|1873.61
#2019-04-04|1871.73
#2019-04-05|1877.61
#2019-04-08|1867.99
#2019-04-09|1852.69
#2019-04-10|1874.92
#2019-04-11|1872.41
#2019-04-12|1884.12
#2019-04-15|1870.66
#2019-04-16|1829.56
#2019-04-17|1814.09
#2019-04-18|1837.11
#2019-04-19| .
#2019-04-22|1822.01
#2019-04-23|1847.80
#2019-04-24|1866.82
#2019-04-25|1867.63
#2019-04-26|1873.14
#2019-04-29|1855.59
#2019-04-30|1876.48
#2019-05-01|1885.04
#2019-05-02|1867.99
#2019-05-03|1880.54
#2019-05-06|1870.00
#2019-05-07|1834.43
#2019-05-08|1829.60
#2019-05-09|1835.85
#2019-05-10|1851.00
#2019-05-13|1838.87
#2019-05-14|1848.70
#2019-05-15|1861.24
#2019-05-16|1874.35
#2019-05-17|1869.18
#2019-05-20|1844.06
#2019-05-21|1864.46
#2019-05-22|1865.57
#2019-05-23|1861.40
#2019-05-24|1863.99
#2019-05-27| .
#2019-05-28|1851.03
#2019-05-29|1826.51
#2019-05-30|1829.25
#2019-05-31|1834.49
#2019-06-03|1841.14
#2019-06-04|1836.42
#2019-06-05|1879.68
#2019-06-06|1889.87
#2019-06-07|1894.62
#2019-06-10|1889.16
#2019-06-11|1894.07
#2019-06-12|1903.62
#2019-06-13|1920.23
#2019-06-14|1917.96
#2019-06-17|1937.97
#2019-06-18|1929.54
#2019-06-19|1945.67
#2019-06-20|1957.96
#2019-06-21|1923.69
#2019-06-24|1908.15
#2019-06-25|1880.60
#2019-06-26|1836.92
#2019-06-27|1855.81
#2019-06-28|1871.18
#2019-07-01|1873.02
#2019-07-02|1902.93
#2019-07-03|1924.67
#2019-07-04| .
#2019-07-05|1920.14
#2019-07-08|1922.44
#2019-07-09|1933.01
#2019-07-10|1945.01
#2019-07-11|1917.04
#2019-07-12|1909.85
#2019-07-15|1905.72
#2019-07-16|1910.36
#2019-07-17|1906.55
#2019-07-18|1922.27
#2019-07-19|1885.92
#2019-07-22|1885.94
#2019-07-23|1908.99
#2019-07-24|1912.42
#2019-07-25|1895.04
#2019-07-26|1905.42
#2019-07-29|1909.78
#2019-07-30|1921.17
#2019-07-31|1905.87
#2019-08-01|1894.64
#2019-08-02|1893.08
#2019-08-05|1853.88
#2019-08-06|1872.53
#2019-08-07|1884.14
#2019-08-08|1917.82
#2019-08-09|1905.68
#2019-08-12|1894.20
#2019-08-13|1901.24
#2019-08-14|1874.44
#2019-08-15|1895.16
#2019-08-16|1923.69
#2019-08-19|1940.05
#2019-08-20|1915.59
#2019-08-21|1923.30
#2019-08-22|1932.76
#2019-08-23|1894.51
#2019-08-26|1907.01
#2019-08-27|1893.68
#2019-08-28|1904.55
#2019-08-29|1929.09
#2019-08-30|1932.61
#2019-09-02| .
#2019-09-03|1946.77
#2019-09-04|1963.19
#2019-09-05|1953.09
#2019-09-06|1960.28
#2019-09-09|1957.43
#2019-09-10|1945.20
#2019-09-11|1947.99
#2019-09-12|1962.53
#2019-09-13|1945.19
#2019-09-16|1967.08
#2019-09-17|1979.26
#2019-09-18|1964.83
#2019-09-19|1964.48
#2019-09-20|1963.10
#2019-09-23|1969.63
#2019-09-24|1961.59
#2019-09-25|1974.51
#2019-09-26|1996.90
#2019-09-27|1988.55
#2019-09-30|1986.98
#2019-10-01|1966.72
#2019-10-02|1959.74
#2019-10-03|1985.60
#2019-10-04|1997.88
#2019-10-07|1988.15
#2019-10-08|1976.14
#2019-10-09|1981.33
#2019-10-10|1979.21
#2019-10-11|1983.97
#2019-10-14|1982.83
#2019-10-15|2005.50
#2019-10-16|2008.83
#2019-10-17|2015.88
#2019-10-18|2023.09
#2019-10-21|2043.38
#2019-10-22|2043.06
#2019-10-23|2058.12
#2019-10-24|2071.09
#2019-10-25|2055.88
#2019-10-28|2039.63
#2019-10-29|2044.32
#2019-10-30|2073.50
#2019-10-31|2062.98
#2019-11-01|2062.62
#2019-11-04|2061.46
#2019-11-05|2028.52
#2019-11-06|2042.19
#2019-11-07|2028.15
#2019-11-08|2026.19
#2019-11-11|2030.59
#2019-11-12|2012.36
#2019-11-13|2029.74
#2019-11-14|2050.08
#2019-11-15|2056.10
#2019-11-18|2068.38
#2019-11-19|2079.95
#2019-11-20|2079.60
#2019-11-21|2055.83
#2019-11-22|2056.23
#2019-11-25|2061.97
#2019-11-26|2088.58
#2019-11-27|2099.14
#2019-11-28|2099.14
#2019-11-29|2088.41
#2019-12-02|2058.67
#2019-12-03|2074.46
#2019-12-04|2075.85
#2019-12-05|2078.89
#2019-12-06|2086.87
#2019-12-09|2091.12
#2019-12-10|2087.13
#2019-12-11|2058.53
#2019-12-12|2031.88
#2019-12-13|2025.78
#2019-12-16|2032.59
#2019-12-17|2015.38
#2019-12-18|2036.75
#2019-12-19|2047.91
#2019-12-20|2054.09
#2019-12-23|2045.77
#2019-12-24|2049.96
#2019-12-25| .
#2019-12-26|2063.35
#2019-12-27|2069.23
#2019-12-30|2072.10
#2019-12-31|2086.99
#2020-01-01| .
#2020-01-02|2060.59
#2020-01-03|2082.96
#2020-01-06|2080.67
#2020-01-07|2053.07
#2020-01-08|2061.12
#2020-01-09|2060.39
#2020-01-10|2073.77
#2020-01-13|2106.98
#2020-01-14|2090.16
#2020-01-15|2111.06
#2020-01-16|2134.83
#2020-01-17|2144.80
#2020-01-20| .
#2020-01-21|2166.23
#2020-01-22|2146.73
#2020-01-23|2176.66
#2020-01-24|2176.95
#2020-01-27|2162.29
#2020-01-28|2169.96
#2020-01-29|2177.11
#2020-01-30|2178.44
#2020-01-31|2137.77
#2020-02-03|2136.65
#2020-02-04|2164.25
#2020-02-05|2160.25
#2020-02-06|2162.52
#2020-02-07|2158.44
#2020-02-10|2186.66
#2020-02-11|2202.79
#2020-02-12|2216.14
#2020-02-13|2221.05
#2020-02-14|2250.52
#2020-02-17| .
#2020-02-18|2256.32
#2020-02-19|2225.07
#2020-02-20|2249.26
#2020-02-21|2248.92
#2020-02-24|2201.53
#2020-02-25|2125.13
#2020-02-26|2103.17
#2020-02-27|1990.47
#2020-02-28|1944.89
#2020-03-02|2031.40
#2020-03-03|2035.13
#2020-03-04|2127.04
#2020-03-05|2060.32
#2020-03-06|2007.52
#2020-03-09|1838.51
#2020-03-10|1931.92
#2020-03-11|1809.30
#2020-03-12|1668.02
#2020-03-13|1848.84
#2020-03-16|1536.19
#2020-03-17|1670.21
#2020-03-18|1571.44
#2020-03-19|1526.41
#2020-03-20|1462.18
#2020-03-23|1414.44
#2020-03-24|1553.24
#2020-03-25|1598.37
#2020-03-26|1709.16
#2020-03-27|1735.77
#2020-03-30|1789.66
#2020-03-31|1753.39
#2020-04-01|1632.32
#2020-04-02|1642.99
#2020-04-03|1621.62
#2020-04-06|1734.58
#2020-04-07|1756.39
#2020-04-08|1855.74
#2020-04-09|1963.78
#2020-04-10|1963.78
#2020-04-13|1863.43
#2020-04-14|1931.51
#2020-04-15|1860.90
#2020-04-16|1856.97
#2020-04-17|1908.23
#2020-04-20|1844.72
#2020-04-21|1823.59
#2020-04-22|1840.40
#2020-04-23|1823.77
#2020-04-24|1850.10
#2020-04-27|1907.03
#2020-04-28|1908.92
#2020-04-29|1928.16
#2020-04-30|1907.08
#2020-05-01|1843.15
#2020-05-04|1826.89
#2020-05-05|1836.60
#2020-05-06|1817.14
#2020-05-07|1839.41
#2020-05-08|1864.22
#2020-05-11|1838.42
#2020-05-12|1736.11
#2020-05-13|1689.18
#2020-05-14|1702.22
#2020-05-15|1686.18
#2020-05-18|1766.89
#2020-05-19|1735.49
#2020-05-20|1770.09
#2020-05-21|1761.58
#2020-05-22|1775.24
#2020-05-25|1775.24
#2020-05-26|1846.17
#2020-05-27|1876.32
#2020-05-28|1905.55
#2020-05-29|1873.80
#2020-06-01|1901.69
#2020-06-02|1924.86
#2020-06-03|1971.84
#2020-06-04|1933.31
#2020-06-05|1996.70
#2020-06-08|2039.51
#2020-06-09|2018.80
#2020-06-10|1971.40
#2020-06-11|1866.25
#2020-06-12|1932.82
#2020-06-15|1956.70
#2020-06-16|2011.32
#2020-06-17|2001.36
#2020-06-18|1976.12
#2020-06-19|1919.69
#2020-06-22|1936.50
#2020-06-23|1922.24
#2020-06-24|1877.42
#2020-06-25|1910.93
#2020-06-26|1873.24
#2020-06-29|1900.32
#2020-06-30|1925.70
#2020-07-01|1963.20
#2020-07-02|1972.19
#2020-07-03| .
#2020-07-06|1969.89
#2020-07-07|1933.50
#2020-07-08|1936.83
#2020-07-09|1934.84
#2020-07-10|1931.37
#2020-07-13|1917.03
#2020-07-14|1933.35
#2020-07-15|1937.31
#2020-07-16|1904.59
#2020-07-17|1948.78
#2020-07-20|1925.35
#2020-07-21|1954.28
#2020-07-22|1979.92
#2020-07-23|1982.76
#2020-07-24|1984.48
#2020-07-27|2012.01
#2020-07-28|2045.23
#2020-07-29|2096.77
#2020-07-30|2085.48
#2020-07-31|2091.62
#2020-08-03|2076.83
#2020-08-04|2093.73
#2020-08-05|2080.07
#2020-08-06|2075.95
#2020-08-07|2090.01
#2020-08-10|2084.22
#2020-08-11|2035.13
#2020-08-12|2062.10
#2020-08-13|2036.25
#2020-08-14|2030.07
#2020-08-17|2057.67
#2020-08-18|2047.75
#2020-08-19|2010.13
#2020-08-20|2030.76
#2020-08-21|2031.88
#2020-08-24|2035.26
#2020-08-25|2043.22
#2020-08-26|2024.12
#2020-08-27|2043.48
#2020-08-28|2046.48
#2020-08-31|2033.35
#2020-09-01|2017.47
#2020-09-02|2058.54
#2020-09-03|2020.90
#2020-09-04|2000.89
#2020-09-07| .
#2020-09-08|1965.19
#2020-09-09|1988.05
#2020-09-10|1964.18
#2020-09-11|1955.04
#2020-09-14|1994.74
#2020-09-15|2016.31
#2020-09-16|2031.78
#2020-09-17|1999.41
#2020-09-18|1960.00
#2020-09-21|1892.23
#2020-09-22|1908.87
#2020-09-23|1859.45
#2020-09-24|1866.64
#2020-09-25|1893.43
#2020-09-28|1945.64
#2020-09-29|1921.78
#2020-09-30|1923.37
#2020-10-01|1969.00
#2020-10-02|2010.06
#2020-10-05|2016.64
#2020-10-06|1995.42
#2020-10-07|1978.70
#2020-10-08|2017.68
#2020-10-09|1991.51
#2020-10-12|2002.37
#2020-10-13|1952.47
#2020-10-14|1929.04
#2020-10-15|1932.59
#2020-10-16|1908.62
#2020-10-19|1863.62
#2020-10-20|1873.87
#2020-10-21|1867.44
#2020-10-22|1892.50
#2020-10-23|1904.05
#2020-10-26|1853.86
#2020-10-27|1820.21
#2020-10-28|1758.30
#2020-10-29|1766.96
#2020-10-30|1773.07
#2020-11-02|1837.05
#2020-11-03|1877.10
#2020-11-04|1852.53
#2020-11-05|1862.01
#2020-11-06|1822.12
#2020-11-09|2017.85
#2020-11-10|2108.92
#2020-11-11|2097.85
#2020-11-12|2041.24
#2020-11-13|2125.81
#2020-11-16|2193.11
#2020-11-17|2226.34
#2020-11-18|2166.82
#2020-11-19|2186.80
#2020-11-20|2201.00
#2020-11-23|2229.17
#2020-11-24|2263.21
#2020-11-25|2232.50
#2020-11-26|2232.50
#2020-11-27|2225.56
#2020-11-30|2182.06
#2020-12-01|2221.92
#2020-12-02|2219.93
#2020-12-03|2243.91
#2020-12-04|2300.05
#2020-12-07|2264.34
#2020-12-08|2240.58
#2020-12-09|2242.13
#2020-12-10|2248.27
#2020-12-11|2233.15
#2020-12-14|2219.21
#2020-12-15|2275.60
#2020-12-16|2269.42
#2020-12-17|2265.88
#2020-12-18|2187.91
#2020-12-21|2167.81
#2020-12-22|2164.76
#2020-12-23|2153.42
#2020-12-24|2167.88
#2020-12-25|2167.88
#2020-12-28|2190.60
#2020-12-29|2159.93
#2020-12-30|2183.06
#2020-12-31|2213.79
#2021-01-01|2213.79
#2021-01-04|2132.74
#2021-01-05|2121.53
#2021-01-06|2106.52
#2021-01-07|2093.15
#2021-01-08|2091.97
#2021-01-11|2070.63
#2021-01-12|2093.00
#2021-01-13|2144.38
#2021-01-14|2171.94
#2021-01-15|2194.90
#2021-01-18|2194.90
#2021-01-19|2169.13
#2021-01-20|2194.76
#2021-01-21|2175.19
#2021-01-22|2151.83
#2021-01-25|2159.57
#2021-01-26|2163.99
#2021-01-27|2118.34
#2021-01-28|2142.66
#2021-01-29|2133.74
#2021-02-01|2143.57
#2021-02-02|2123.43
#2021-02-03|2146.41
#2021-02-04|2167.21
#2021-02-05|2181.93
#2021-02-08|2206.08
#2021-02-09|2214.56
#2021-02-10|2219.84
#2021-02-11|2222.31
#2021-02-12|2212.70
#2021-02-15|2212.70
#2021-02-16|2185.56
#2021-02-17|2172.62
#2021-02-18|2143.34
#2021-02-19|2144.07
#2021-02-22|2210.64
#2021-02-23|2263.67
#2021-02-24|2310.88
#2021-02-25|2272.18
#2021-02-26|2228.77
#2021-03-01|2262.17
#2021-03-02|2261.30
#2021-03-03|2291.49
#2021-03-04|2253.67
#2021-03-05|2269.49
#2021-03-08|2351.32
#2021-03-09|2333.10
#2021-03-10|2341.71
#2021-03-11|2348.48
#2021-03-12|2382.46
#2021-03-15|2386.36
#2021-03-16|2380.27
#2021-03-17|2388.39
#2021-03-18|2389.46
#2021-03-19|2347.65
#2021-03-22|2319.61
#2021-03-23|2293.23
#2021-03-24|2301.29
#2021-03-25|2339.05
#2021-03-26|2375.68
#2021-03-29|2339.90
#2021-03-30|2345.04
#2021-03-31|2299.17
#2021-04-01|2365.32
#2021-04-02|2365.32
#2021-04-05|2357.22
#2021-04-06|2367.24
#2021-04-07|2365.55
#2021-04-08|2349.38
#2021-04-09|2354.12
#2021-04-12|2364.03
#2021-04-13|2370.58
#2021-04-14|2363.07
#2021-04-15|2376.11
#2021-04-16|2389.81
#2021-04-19|2404.35
#2021-04-20|2408.93
#2021-04-21|2432.93
#2021-04-22|2402.54
#2021-04-23|2410.97
#2021-04-26|2431.21
#2021-04-27|2434.56
#2021-04-28|2435.03
#2021-04-29|2461.44
#2021-04-30|2459.37
#2021-05-03|2436.56
#2021-05-04|2460.75
#2021-05-05|2394.61
#2021-05-06|2415.77
#2021-05-07|2430.64
#2021-05-10|2438.29
#2021-05-11|2417.30
#2021-05-12|2351.46
#2021-05-13|2370.89
#2021-05-14|2399.73
#2021-05-17|2413.10
#2021-05-18|2443.00
#2021-05-19|2412.23
#2021-05-20|2444.45
#2021-05-21|2459.97
#2021-05-24|2514.60
#2021-05-25|2492.87
#2021-05-26|2508.76
#2021-05-27|2501.23
#2021-05-28|2529.12
#2021-05-31|2529.12
#2021-06-01|2592.81
#2021-06-02|2614.11
#2021-06-03|2604.36
#2021-06-04|2597.90
#2021-06-07|2646.71
#2021-06-08|2648.95
#2021-06-09|2662.01
#2021-06-10|2691.49
#2021-06-11|2684.60
#2021-06-14|2696.69
#2021-06-15|2625.17
#2021-06-16|2598.14
#2021-06-17|2574.51
#2021-06-18|2539.62
#2021-06-21|2601.43
#2021-06-22|2560.35
#2021-06-23|2568.89
#2021-06-24|2575.79
#2021-06-25|2598.00
#2021-06-28|2553.15
#2021-06-29|2534.34
#2021-06-30|2533.06
#2021-07-01|2545.48
#2021-07-02|2554.45
#2021-07-05|2554.45
#2021-07-06|2559.50
#2021-07-07|2542.41
#2021-07-08|2529.91
#2021-07-09|2598.56
#2021-07-12|2623.11
#2021-07-13|2573.47
#2021-07-14|2590.74
#2021-07-15|2593.60
#2021-07-16|2595.19
#2021-07-19|2523.47
#2021-07-20|2605.14
#2021-07-21|2624.47
#2021-07-22|2575.46
#2021-07-23|2589.12
#2021-07-26|2591.74
#2021-07-27|2621.81
#2021-07-28|2621.59
#2021-07-29|2628.60
#2021-07-30|2621.25
#2021-08-02|2610.02
#2021-08-03|2601.39
#2021-08-04|2573.31
#2021-08-05|2619.95
#2021-08-06|2635.47
#2021-08-09|2632.26
#2021-08-10|2596.03
#2021-08-11|2622.55
#2021-08-12|2609.72
#2021-08-13|2620.38
#2021-08-16|2612.53
#2021-08-17|2611.87
#2021-08-18|2568.34
#2021-08-19|2565.31
#2021-08-20|2574.67
#2021-08-23|2584.19
#2021-08-24|2582.95
#2021-08-25|2576.13
#2021-08-26|2561.36
#2021-08-27|2583.92
#2021-08-30|2574.71
#2021-08-31|2586.37
#2021-09-01|2630.03
#2021-09-02|2622.02
#2021-09-03|2608.73
#2021-09-06|2608.73
#2021-09-07|2595.44
#2021-09-08|2610.68
#2021-09-09|2550.20
#2021-09-10|2495.35
#2021-09-13|2528.74
#2021-09-14|2521.88
#2021-09-15|2527.40
#2021-09-16|2524.37
#2021-09-17|2488.88
#2021-09-20|2490.23
#2021-09-21|2488.20
#2021-09-22|2529.72
#2021-09-23|2552.32
#2021-09-24|2553.50
#2021-09-27|2548.75
#2021-09-28|2538.32
#2021-09-29|2538.66
#2021-09-30|2491.49
#2021-10-01|2551.20
#2021-10-04|2553.72
#2021-10-05|2530.54
#2021-10-06|2565.85
#2021-10-07|2573.61
#2021-10-08|2564.03
#2021-10-11|2574.27
#2021-10-12|2604.12
#2021-10-13|2615.44
#2021-10-14|2639.73
#2021-10-15|2652.71
#2021-10-18|2645.75
#2021-10-19|2639.58
#2021-10-20|2693.22
#2021-10-21|2668.48
#2021-10-22|2679.97
#2021-10-25|2677.27
#2021-10-26|2683.13
#2021-10-27|2623.07
#2021-10-28|2626.28
#2021-10-29|2604.70
#2021-11-01|2637.76
#2021-11-02|2619.80
#2021-11-03|2679.79
#2021-11-04|2642.11
#2021-11-05|2692.41
#2021-11-08|2711.86
#2021-11-09|2706.68
#2021-11-10|2697.42
#2021-11-11|2708.63
#2021-11-12|2707.39
#2021-11-15|2740.71
#2021-11-16|2701.09
#2021-11-17|2692.29
#2021-11-18|2706.73
#2021-11-19|2674.80
#2021-11-22|2668.85
#2021-11-23|2681.60
#2021-11-24|2706.87
#2021-11-25|2706.87
#2021-11-26|2594.49
#2021-11-29|2584.85
#2021-11-30|2526.07
#2021-12-01|2480.86
#2021-12-02|2573.06
#2021-12-03|2557.12
#2021-12-06|2626.84
#2021-12-07|2664.52
#2021-12-08|2699.61
#2021-12-09|2660.02
#2021-12-10|2658.62
#2021-12-13|2653.48
#2021-12-14|2640.77
#2021-12-15|2683.48
#2021-12-16|2657.06
#2021-12-17|2653.92
#2021-12-20|2609.13
#2021-12-21|2670.85
#2021-12-22|2682.51
#2021-12-23|2675.97
#2021-12-24|2675.97
#2021-12-27|2703.92
#2021-12-28|2712.85
#2021-12-29|2725.83
#2021-12-30|2741.70
#2021-12-31|2729.65
#2022-01-03|2774.86
#2022-01-04|2829.77
#2022-01-05|2736.69
#2022-01-06|2786.10
#2022-01-07|2797.85
#2022-01-10|2780.13
#2022-01-11|2774.19
#2022-01-12|2771.57
#2022-01-13|2803.13
#2022-01-14|2796.71
#2022-01-17|2796.71
#2022-01-18|2752.39
#2022-01-19|2701.56
#2022-01-20|2616.19
#2022-01-21|2573.86
#2022-01-24|2565.71
#2022-01-25|2545.74
#2022-01-26|2516.60
#2022-01-27|2448.88
#2022-01-28|2511.32
#2022-01-31|2543.29
#2022-02-01|2580.39
#2022-02-02|2587.35
#2022-02-03|2539.41
#2022-02-04|2528.66
#2022-02-07|2525.30
#2022-02-08|2513.23
#2022-02-09|2561.66
#2022-02-10|2520.64
#2022-02-11|2542.38
#2022-02-14|2524.24
#2022-02-15|2585.56
#2022-02-16|2633.43
#2022-02-17|2628.23
#2022-02-18|2610.09
#2022-02-21|2610.09
#2022-02-22|2601.45
#2022-02-23|2548.29
#2022-02-24|2587.52
#2022-02-25|2655.37
#2022-02-28|2621.05
#2022-03-01|2595.03
#2022-03-02|2630.99
#2022-03-03|2646.73
#2022-03-04|2662.30
#2022-03-07|2613.63
#2022-03-08|2633.27
#2022-03-09|2680.86
#2022-03-10|2682.23
#2022-03-11|2658.43
#2022-03-14|2645.16
#2022-03-15|2655.33
#2022-03-16|2668.21
#2022-03-17|2697.29
#2022-03-18|2706.47
#2022-03-21|2696.15
#2022-03-22|2698.08
#2022-03-23|2657.48
#2022-03-24|2691.64
#2022-03-25|2752.91
#2022-03-28|2757.36
#2022-03-29|2828.00
#2022-03-30|2817.47
#2022-03-31|2783.40
#2022-04-01|2828.03
#2022-04-04|2781.27
#2022-04-05|2739.89
#2022-04-06|2752.72
#2022-04-07|2702.11
#2022-04-08|2697.80
#2022-04-11|2683.84
#2022-04-12|2676.36
#2022-04-13|2700.44
#2022-04-14|2678.50
#2022-04-15|2678.50
#2022-04-18|2657.64
#2022-04-19|2702.30
#2022-04-20|2737.70
#2022-04-21|2724.52
#2022-04-22|2682.97
#2022-04-25|2676.68
#2022-04-26|2640.89
#2022-04-27|2591.97
#2022-04-28|2627.42
#2022-04-29|2506.67
#2022-05-02|2470.68
#2022-05-03|2521.56
#2022-05-04|2554.55
#2022-05-05|2480.60
#2022-05-06|2452.80
#2022-05-09|2340.74
#2022-05-10|2271.45
#2022-05-11|2251.13
#2022-05-12|2272.99
#2022-05-13|2315.56
#2022-05-16|2302.89
#2022-05-17|2340.91
#2022-05-18|2245.04
#2022-05-19|2203.85
#2022-05-20|2215.62
#2022-05-23|2240.32
#2022-05-24|2230.57
#2022-05-25|2256.09
#2022-05-26|2286.11
#2022-05-27|2346.70
#2022-05-30|2346.70
#2022-05-31|2312.84
#2022-06-01|2266.98
#2022-06-02|2294.24
#2022-06-03|2244.70
#2022-06-06|2233.04
#2022-06-07|2267.09
#2022-06-08|2174.51
#2022-06-09|2088.50
#2022-06-10|2049.59
#2022-06-13|1915.25
#2022-06-14|1893.88
#2022-06-15|1919.84
#2022-06-16|1842.88
#2022-06-17|1877.38
#2022-06-20|1877.38
#2022-06-21|1866.61
#2022-06-22|1871.96
#2022-06-23|1907.63
#2022-06-24|1974.83
#2022-06-27|1982.13
#2022-06-28|1971.13
#2022-06-29|1967.85
#2022-06-30|1959.09
#2022-07-01|2001.91
#2022-07-04|2001.91
#2022-07-05|2023.01
#2022-07-06|2005.00
#2022-07-07|2011.53
#2022-07-08|1970.73
#2022-07-11|1932.19
#2022-07-12|1946.99
#2022-07-13|1912.89
#2022-07-14|1882.21
#2022-07-15|1934.08
#2022-07-18|1932.23
#2022-07-19|1991.21
#2022-07-20|1995.51
#2022-07-21|1986.34
#2022-07-22|2001.94
#2022-07-25|2010.67
#2022-07-26|2033.20
#2022-07-27|2061.61
#2022-07-28|2097.22
#2022-07-29|2124.18
#2022-08-01|2100.72
#2022-08-02|2049.33
#2022-08-03|2045.46
#2022-08-04|2024.28
#2022-08-05|2022.43
#2022-08-08|2045.75
#2022-08-09|2035.47
#2022-08-10|2087.17
#2022-08-11|2117.07
#2022-08-12|2138.79
#2022-08-15|2124.79
#2022-08-16|2143.51
#2022-08-17|2111.11
#2022-08-18|2074.86
#2022-08-19|2045.30
#2022-08-22|1990.90
#2022-08-23|1982.35
#2022-08-24|1982.51
#2022-08-25|2009.51
#2022-08-26|1957.40
#2022-08-29|1929.76
#2022-08-30|1912.59
#2022-08-31|1902.43
#2022-09-01|1888.30
#2022-09-02|1893.02
#2022-09-05|1893.02
#2022-09-06|1910.76
#2022-09-07|1943.28
#2022-09-08|1986.15
#2022-09-09|2002.14
#2022-09-12|2028.80
#2022-09-13|1951.61
#2022-09-14|1934.38
#2022-09-15|1918.49
#2022-09-16|1926.06
#2022-09-19|1904.00
#2022-09-20|1849.37
#2022-09-21|1798.32
#2022-09-22|1800.52
#2022-09-23|1789.18
#2022-09-26|1732.11
#2022-09-27|1711.46
#2022-09-28|1768.83
#2022-09-29|1737.63
#2022-09-30|1755.00
#2022-10-03|1791.25
#2022-10-04|1817.74
#2022-10-05|1754.88
#2022-10-06|1731.53
#2022-10-07|1677.08
#2022-10-10|1650.49
#2022-10-11|1672.57
#2022-10-12|1663.76
#2022-10-13|1697.67
#2022-10-14|1678.48
#2022-10-17|1721.56
#2022-10-18|1712.98
#2022-10-19|1657.69
#2022-10-20|1655.21
#2022-10-21|1679.22
#2022-10-24|1688.71
#2022-10-25|1771.08
#2022-10-26|1750.44
#2022-10-27|1745.97
#2022-10-28|1788.90
#2022-10-31|1782.49
#2022-11-01|1773.83
#2022-11-02|1749.76
#2022-11-03|1745.33
#2022-11-04|1781.85
#2022-11-07|1786.54
#2022-11-08|1777.56
#2022-11-09|1743.34
#2022-11-10|1876.81
#2022-11-11|1873.89
#2022-11-14|1826.33
#2022-11-15|1842.85
#2022-11-16|1793.55
#2022-11-17|1784.98
#2022-11-18|1808.22
#2022-11-21|1805.89
#2022-11-22|1832.06
#2022-11-23|1822.06
#2022-11-24|1822.06
#2022-11-25|1856.36
#2022-11-28|1801.14
#2022-11-29|1839.54
#2022-11-30|1873.90
#2022-12-01|1859.08
#2022-12-02|1839.30
#2022-12-05|1781.99
#2022-12-06|1729.42
#2022-12-07|1712.04
#2022-12-08|1744.86
#2022-12-09|1759.96
#2022-12-12|1774.08
#2022-12-13|1799.09
#2022-12-14|1814.30
#2022-12-15|1787.99
#2022-12-16|1730.44
#2022-12-19|1713.85
#2022-12-20|1721.13
#2022-12-21|1739.86
#2022-12-22|1742.44
#2022-12-23|1751.76
#2022-12-26|1751.76
#2022-12-27|1752.88
#2022-12-28|1704.02
#2022-12-29|1746.85
#2022-12-30|1745.53
#2023-01-02|1745.53
#2023-01-03|1729.01
#2023-01-04|1751.86
#2023-01-05|1699.94
#2023-01-06|1754.91
#2023-01-09|1733.93
#2023-01-10|1757.45
#2023-01-11|1827.39
#2023-01-12|1860.84
#2023-01-13|1859.67
#2023-01-16|1859.67
#2023-01-17|1869.01
#2023-01-18|1853.58
#2023-01-19|1832.54
#2023-01-20|1854.13
#2023-01-23|1866.95
#2023-01-24|1858.42
#2023-01-25|1855.20
#2023-01-26|1851.61
#2023-01-27|1918.89
#2023-01-30|1881.86
#2023-01-31|1931.71
#2023-02-01|1946.28
#2023-02-02|2040.94
#2023-02-03|1981.32
#2023-02-06|1951.38
#2023-02-07|1949.19
#2023-02-08|1937.94
#2023-02-09|1916.85
#2023-02-10|1931.40
#2023-02-13|1950.13
#2023-02-14|1926.18
#2023-02-15|1937.77
#2023-02-16|1892.90
#2023-02-17|1877.84
#2023-02-20|1877.84
#2023-02-21|1825.83
#2023-02-22|1810.96
#2023-02-23|1814.08
#2023-02-24|1769.19
#2023-02-27|1758.55
#2023-02-28|1740.84
#2023-03-01|1694.17
#2023-03-02|1700.40
#2023-03-03|1709.40
#2023-03-06|1725.12
#2023-03-07|1664.69
#2023-03-08|1691.31
#2023-03-09|1627.76
#2023-03-10|1497.92
#2023-03-13|1483.45
#2023-03-14|1458.54
#2023-03-15|1471.53
#2023-03-16|1432.21
#2023-03-17|1379.22
#2023-03-20|1394.23
#2023-03-21|1422.17
#2023-03-22|1345.10
#2023-03-23|1309.15
#2023-03-24|1359.70
#2023-03-27|1363.29
#2023-03-28|1367.09
#2023-03-29|1422.73
#2023-03-30|1450.58
#2023-03-31|1471.97
#2023-04-03|1460.99
#2023-04-04|1450.59
#2023-04-05|1446.73
#2023-04-06|1455.89
#2023-04-07|1455.89
#2023-04-10|1448.08
#2023-04-11|1453.16
#2023-04-12|1414.04
#2023-04-13|1399.96
#2023-04-14|1383.91
#2023-04-17|1442.89
#2023-04-18|1436.47
#2023-04-19|1469.48
#2023-04-20|1439.22
#2023-04-21|1440.50
#2023-04-24|1436.92
#2023-04-25|1394.45
#2023-04-26|1396.99
#2023-04-27|1426.13
#2023-04-28|1441.13
#2023-05-01|1415.70
#2023-05-02|1380.06
#2023-05-03|1383.40
#2023-05-04|1388.31
#2023-05-05|1418.48
#2023-05-08|1398.88
#2023-05-09|1392.16
#2023-05-10|1396.60
#2023-05-11|1372.48
#2023-05-12|1352.84
#2023-05-15|1367.68
#2023-05-16|1321.70
#2023-05-17|1354.02
#2023-05-18|1341.20
#2023-05-19|1331.71
#2023-05-22|1357.84
#2023-05-23|1371.08
#2023-05-24|1319.59
#2023-05-25|1288.51
#2023-05-26|1296.98
#2023-05-29|1296.98
#2023-05-30|1314.82
#2023-05-31|1317.30
#2023-06-01|1302.65
#2023-06-02|1351.08
#2023-06-05|1342.66
#2023-06-06|1389.21
#2023-06-07|1441.42
#2023-06-08|1425.33
#2023-06-09|1427.60
#2023-06-12|1432.63
#2023-06-13|1446.94
#2023-06-14|1439.17
#2023-06-15|1445.98
#2023-06-16|1404.06
#2023-06-19|1404.06
#2023-06-20|1384.50
#2023-06-21|1377.78
#2023-06-22|1341.90
#2023-06-23|1315.88
#2023-06-26|1409.67
#2023-06-27|1437.88
#2023-06-28|1398.64
#2023-06-29|1427.52
#2023-06-30|1438.39
#2023-07-03|1470.85
#2023-07-04|1470.85
#2023-07-05|1469.57
#2023-07-06|1460.76
#2023-07-07|1483.15
#2023-07-10|1478.30
#2023-07-11|1514.73
#2023-07-12|1507.01
#2023-07-13|1528.37
#2023-07-14|1524.39
#2023-07-17|1502.71
#2023-07-18|1518.00
#2023-07-19|1562.44
#2023-07-20|1560.81
#2023-07-21|1576.89
#2023-07-24|1588.51
#2023-07-25|1584.50
#2023-07-26|1637.14
#2023-07-27|1616.18
#2023-07-28|1638.44
#2023-07-31|1640.02
#2023-08-01|1600.11
#2023-08-02|1617.75
#2023-08-03|1621.98
#2023-08-04|1623.91
#2023-08-07|1669.57
#2023-08-08|1646.18
#2023-08-09|1624.62
#2023-08-10|1620.84
#2023-08-11|1631.05
#2023-08-14|1600.50
#2023-08-15|1552.28
#2023-08-16|1546.78
#2023-08-17|1533.76
#2023-08-18|1529.42
#2023-08-21|1519.21
#2023-08-22|1517.14
#2023-08-23|1562.89
#2023-08-24|1556.17
#2023-08-25|1543.78
#2023-08-28|1567.83
#2023-08-29|1601.26
#2023-08-30|1605.79
#2023-08-31|1592.67
#2023-09-01|1604.05
#2023-09-04|1604.05
#2023-09-05|1596.40
#2023-09-06|1593.70
#2023-09-07|1599.36
#2023-09-08|1593.22
#2023-09-11|1568.73
#2023-09-12|1560.46
#2023-09-13|1530.66
#2023-09-14|1578.89
#2023-09-15|1574.68
#2023-09-18|1554.19
#2023-09-19|1551.11
#2023-09-20|1555.27
#2023-09-21|1432.49
#2023-09-22|1412.68
#2023-09-25|1403.83
#2023-09-26|1366.40
#2023-09-27|1379.38
#2023-09-28|1405.18
#2023-09-29|1414.77
#2023-10-02|1380.31
#2023-10-03|1346.15
#2023-10-04|1356.03
#2023-10-05|1355.09
#2023-10-06|1341.32
#2023-10-09|1374.01
#2023-10-10|1380.68
#2023-10-11|1406.53
#2023-10-12|1370.65
#2023-10-13|1369.92
#2023-10-16|1399.47
#2023-10-17|1411.40
#2023-10-18|1367.46
#2023-10-19|1324.30
#2023-10-20|1322.01
#2023-10-23|1308.09
#2023-10-24|1326.03
#2023-10-25|1279.32
#2023-10-26|1309.86
#2023-10-27|1278.45
#2023-10-30|1298.45
#2023-10-31|1301.53
#2023-11-01|1298.84
#2023-11-02|1363.97
#2023-11-03|1430.41
#2023-11-06|1407.84
#2023-11-07|1377.03
#2023-11-08|1375.66
#2023-11-09|1303.36
#2023-11-10|1315.36
#2023-11-13|1292.72
#2023-11-14|1439.48
#2023-11-15|1445.81
#2023-11-16|1413.45
#2023-11-17|1411.38
#2023-11-20|1418.44
#2023-11-21|1399.68
#2023-11-22|1410.21
#2023-11-23|1410.21
#2023-11-24|1413.38
#2023-11-27|1409.83
#2023-11-28|1449.62
#2023-11-29|1475.96
#2023-11-30|1478.96
#2023-12-01|1612.12
#2023-12-04|1631.86
#2023-12-05|1615.71
#2023-12-06|1645.93
#2023-12-07|1658.28
#2023-12-08|1630.73
#2023-12-11|1630.73
#2023-12-12|1596.69
#2023-12-13|1720.24
#2023-12-14|1842.72
#2023-12-15|1790.14
#2023-12-18|1771.18
#2023-12-19|1784.45
#2023-12-20|1750.74
#2023-12-21|1777.23
#2023-12-22|1763.59
#2023-12-25|1763.59
#2023-12-26|1785.98
#2023-12-27|1784.71
#2023-12-28|1802.96
#2023-12-29|1768.20
#2024-01-01|1768.20
#2024-01-02|1808.03
#2024-01-03|1748.19
#2024-01-04|1750.16
#2024-01-05|1767.38
#2024-01-08|1803.64
#2024-01-09|1792.46
#2024-01-10|1806.10
#2024-01-11|1757.81
#2024-01-12|1761.60
#2024-01-15|1761.60
#2024-01-16|1760.45
#2024-01-17|1707.61
#2024-01-18|1692.65
#2024-01-19|1720.94
#2024-01-22|1733.01
#2024-01-23|1726.44
#2024-01-24|1714.84
#2024-01-25|1748.22
#2024-01-26|1754.34
#2024-01-29|1782.26
#2024-01-30|1714.97
#2024-01-31|1682.79
#2024-02-01|1687.23
#2024-02-02|1664.40
#2024-02-05|1623.58
#2024-02-06|1625.59
#2024-02-07|1625.64
#2024-02-08|1642.88
#2024-02-09|1619.60
#2024-02-12|1646.45
#2024-02-13|1573.93
#2024-02-14|1584.94
#2024-02-15|1670.42
#2024-02-16|1674.95
#2024-02-19|1674.95
#2024-02-20|1659.59
#2024-02-21|1681.07
#2024-02-22|1675.38
#2024-02-23|1680.02
#2024-02-26|1645.82
#2024-02-27|1676.96
#2024-02-28|1664.93
#2024-02-29|1703.46
#2024-03-01|1712.03
#2024-03-04|1724.51
#2024-03-05|1696.78
#2024-03-06|1679.51
#2024-03-07|1684.88
#2024-03-08|1719.60
#2024-03-11|1715.88
#2024-03-12|1705.31
#2024-03-13|1703.87
#2024-03-14|1674.12
#2024-03-15|1676.54
#2024-03-18|1675.60
#2024-03-19|1677.85
#2024-03-20|1714.51
#2024-03-21|1751.06
#2024-03-22|1698.71
#2024-03-25|1704.24
#2024-03-26|1667.73
#2024-03-27|1737.71
#2024-03-28|1767.69
#2024-03-29|1767.69
#2024-04-01|1718.43
#2024-04-02|1694.00
#2024-04-03|1694.70
#2024-04-04|1674.40
#2024-04-05|1693.25
#2024-04-08|1729.37
#2024-04-09|1774.08
#2024-04-10|1675.98
#2024-04-11|1692.66
#2024-04-12|1661.20
#2024-04-15|1619.68
#2024-04-16|1593.22
#2024-04-17|1587.90
#2024-04-18|1594.77
#2024-04-19|1599.95
#2024-04-22|1636.72
#2024-04-23|1658.92
#2024-04-24|1660.51
#2024-04-25|1630.00
#2024-04-26|1616.29
#2024-04-29|1654.96
#2024-04-30|1616.05
#2024-05-01|1602.18
#2024-05-02|1622.13
#2024-05-03|1650.16
#2024-05-06|1651.06
#2024-05-07|1643.33
#2024-05-08|1621.90
#2024-05-09|1655.99
#2024-05-10|1666.45
#2024-05-13|1668.94
#2024-05-14|1711.02
#2024-05-15|1727.19
#2024-05-16|1707.98
#2024-05-17|1705.18
#2024-05-20|1691.47
#2024-05-21|1691.54
#2024-05-22|1679.58
#2024-05-23|1623.43
#2024-05-24|1617.81
#2024-05-27|1617.81
#2024-05-28|1593.97
#2024-05-29|1569.97
#2024-05-30|1588.53
#2024-05-31|1635.04
#2024-06-03|1617.18
#2024-06-04|1614.91
#2024-06-05|1601.77
#2024-06-06|1612.09
#2024-06-07|1580.66
#2024-06-10|1573.78
#2024-06-11|1564.51
#2024-06-12|1598.28
#2024-06-13|1622.39
#2024-06-14|1618.15
#2024-06-17|1605.73
#2024-06-18|1615.55
#2024-06-19|1615.55
#2024-06-20|1606.99
#2024-06-21|1619.21
#2024-06-24|1638.90
#2024-06-25|1618.28
#2024-06-26|1607.45
#2024-06-27|1614.89
#2024-06-28|1644.14
#2024-07-01|1625.60
#2024-07-02|1644.91
#2024-07-03|1644.59
#2024-07-04|1644.59
#2024-07-05|1631.64
#2024-07-08|1634.10
#2024-07-09|1632.71
#2024-07-10|1646.19
#2024-07-11|1750.59
#2024-07-12|1783.77
#2024-07-15|1799.10
#2024-07-16|1812.44
#2024-07-17|1819.69
#2024-07-18|1782.04
#2024-07-19|1767.43
#2024-07-22|1783.01
#2024-07-23|1752.20
#2024-07-24|1678.01
#2024-07-25|1689.88
#2024-07-26|1739.93
#2024-07-29|1733.02
#2024-07-30|1759.29
#2024-07-31|1731.44
#2024-08-01|1701.04
#2024-08-02|1656.22
#2024-08-05|1633.56
#2024-08-06|1686.18
#2024-08-07|1651.40
#2024-08-08|1671.19
#2024-08-09|1673.58
#2024-08-12|1641.72
#2024-08-13|1675.58
#2024-08-14|1668.90
#2024-08-15|1695.52
#2024-08-16|1695.32
#2024-08-19|1715.34
#2024-08-20|1698.11
#2024-08-21|1710.89
#2024-08-22|1737.78
#2024-08-23|1784.24
#2024-08-26|1795.89
#2024-08-27|1787.54
#2024-08-28|1774.47
#2024-08-29|1763.27
#2024-08-30|1786.99
#2024-09-02|1786.99
#2024-09-03|1768.36
#2024-09-04|1761.35
#2024-09-05|1761.35
#2024-09-06|1750.14
#2024-09-09|1766.48
#2024-09-10|1782.63
#2024-09-11|1805.85
#2024-09-12|1838.59
#2024-09-13|1874.98
#2024-09-16|1890.22
#2024-09-17|1874.13
#2024-09-18|1880.34
#2024-09-19|1873.62
#2024-09-20|1853.23
#2024-09-23|1879.53
#2024-09-24|1886.85
#2024-09-25|1848.20
#2024-09-26|1835.84
#2024-09-27|1847.51
#2024-09-30|1862.83
#2024-10-01|1844.78
#2024-10-02|1855.43
#2024-10-03|1848.02
#2024-10-04|1869.32
#2024-10-07|1849.87
#2024-10-08|1873.48
#2024-10-09|1907.75
#2024-10-10|1903.81
#2024-10-11|1920.95
#2024-10-14|1953.82
#2024-10-15|2002.21
#2024-10-16|2023.51
#2024-10-17|2058.70
#2024-10-18|2077.22
#2024-10-21|2012.63
#2024-10-22|2010.08
#2024-10-23|2013.32
#2024-10-24|2028.14
#2024-10-25|2014.02
#2024-10-28|2023.28
#2024-10-29|1995.50
#2024-10-30|1915.85
#2024-10-31|1865.15
#2024-11-01|1832.74
#2024-11-04|1859.82
#2024-11-05|1884.13
#2024-11-06|1874.18
#2024-11-07|1912.84
#2024-11-08|1919.33
#2024-11-11|1897.56
#2024-11-12|1829.73
#2024-11-13|1838.06
#2024-11-14|1839.91
#2024-11-15|1818.15
#2024-11-18|1815.37
#2024-11-19|1838.76
#2024-11-20|1842.00
#2024-11-21|1870.01
#2024-11-22|1867.46
#2024-11-25|1901.27
#2024-11-26|1926.73
#2024-11-27|1918.40
#2024-11-28|1918.40
#2024-11-29|1898.26
#2024-12-02|1872.56
#2024-12-03|1855.66
#2024-12-04|1846.86
#2024-12-05|1834.36
#2024-12-06|1860.06
#2024-12-09|1921.87
#2024-12-10|1879.74
#2024-12-11|1851.95
#2024-12-12|1850.80
#2024-12-13|1850.56
#2024-12-16|1865.38
#2024-12-17|1860.52
#2024-12-18|1718.60
#2024-12-19|1697.76
#2024-12-20|1728.09
#2024-12-23|1750.55
#2024-12-24|1762.58
#2024-12-25|1762.58
#2024-12-26|1764.90
#2024-12-27|1727.39
#2024-12-30|1717.21
#2024-12-31|1744.29
#2025-01-01|1744.29
#2025-01-02|1728.81
#2025-01-03|1757.20
#2025-01-06|1688.70
#2025-01-07|1649.76
#2025-01-08|1640.38
#2025-01-09|1640.38
#2025-01-10|1598.62
#2025-01-13|1626.07
#2025-01-14|1648.82
#2025-01-15|1688.94
#2025-01-16|1699.26
#2025-01-17|1716.85
#2025-01-20|1716.85
#2025-01-21|1736.79
#2025-01-22|1706.06
#2025-01-23|1685.65
#2025-01-24|1725.53
#2025-01-27|1749.69
#2025-01-28|1716.61
#2025-01-29|1614.81
#2025-01-30|1698.32
#2025-01-31|1715.68
#2025-02-03|1681.43
#2025-02-04|1695.27
#2025-02-05|1711.92
#2025-02-06|1698.08
#2025-02-07|1706.29
#2025-02-10|1668.29
#2025-02-11|1678.38
#2025-02-12|1652.11
#2025-02-13|1671.58
#2025-02-14|1662.66
#2025-02-17|1662.66
#2025-02-18|1669.47
#2025-02-19|1639.44
#2025-02-20|1631.93
#2025-02-21|1615.28
#2025-02-24|1614.81
#2025-02-25|1639.67
#2025-02-26|1641.79
#2025-02-27|1642.96
#2025-02-28|1663.84
#2025-03-03|1595.81
#2025-03-04|1573.06
#2025-03-05|1587.60
#2025-03-06|1563.91
#2025-03-07|1618.56
#2025-03-10|1599.09
#2025-03-11|1538.10
#2025-03-12|1550.30
#2025-03-13|1500.57
#2025-03-14|1536.70
#2025-03-17|1610.12
#2025-03-18|1604.72
#2025-03-19|1615.28
#2025-03-20|1606.13
#2025-03-21|1603.08
#2025-03-24|1638.45
#2025-03-25|1623.19
#2025-03-26|1618.76
#2025-03-27|1593.70
#2025-03-28|1569.23
#2025-03-31|1579.83
#2025-04-01|1589.21
#2025-04-02|1607.71
#2025-04-03|1462.85
#2025-04-04|1416.27
#2025-04-07|1382.60
#2025-04-08|1344.23
#2025-04-09|1466.56
#2025-04-10|1403.37
#2025-04-11|1423.26
#2025-04-14|1472.30
#2025-04-15|1491.72
#2025-04-16|1474.13
#2025-04-17|1491.09
#2025-04-18|1491.09
#2025-04-21|1448.55
#2025-04-22|1479.89
#2025-04-23|1518.20
#2025-04-24|1538.31
#2025-04-25|1540.04
#2025-04-28|1555.78
#2025-04-29|1519.42
#2025-04-30|1501.78
#2025-05-01|1521.64
#2025-05-02|1553.31
#2025-05-05|1544.87
#2025-05-06|1556.55
#2025-05-07|1566.36
#2025-05-08|1556.38
#2025-05-09|1569.00
#2025-05-12|1624.60
#2025-05-13|1605.42
#2025-05-14|1600.11
#2025-05-15|1617.93
#2025-05-16|1633.11
#2025-05-19|1627.15
#2025-05-20|1616.20
#2025-05-21|1552.45
#2025-05-22|1546.11
#2025-05-23|1544.50
#2025-05-26|1544.50
#2025-05-27|1593.92
#2025-05-28|1604.52
#2025-05-29|1631.50
#2025-05-30|1593.22
#2025-06-02|1598.11
#2025-06-03|1655.98
#2025-06-04|1672.84
#2025-06-05|1682.17
#2025-06-06|1733.64
#2025-06-09|1726.46
#2025-06-10|1732.91
#2025-06-11|1730.38
#2025-06-12|1738.40
#2025-06-13|1707.10
#2025-06-16|1723.26
#2025-06-17|1703.26
#2025-06-18|1703.49
#2025-06-19|1703.49
#2025-06-20|1696.56
#2025-06-23|1677.53
#2025-06-24|1649.59
#2025-06-25|1553.73
#2025-06-26|1590.59
#2025-06-27|1621.76
#2025-06-30|1618.78
#2025-07-01|1627.53
#2025-07-02|1631.04
#2025-07-03|1630.45
#2025-07-04|1630.45
#2025-07-07|1602.67
#2025-07-08|1620.75
#2025-07-09|1635.36
#2025-07-10|1664.03
#2025-07-11|1672.81
#2025-07-14|1681.83
#2025-07-15|1659.15
#2025-07-16|1673.82
#2025-07-17|1642.90
#2025-07-18|1642.24
#2025-07-21|1649.14
#2025-07-22|1697.32
#2025-07-23|1710.73
#2025-07-24|1688.13
#2025-07-25|1709.86
#2025-07-28|1661.38
#2025-07-29|1685.31
#2025-07-30|1609.80
#2025-07-31|1592.54
#2025-08-01|1567.66
#2025-08-04|1600.90
#2025-08-05|1579.45
#2025-08-06|1590.17
#2025-08-07|1582.37
#2025-08-08|1535.58
#2025-08-11|1502.23
#2025-08-12|1540.09
#2025-08-13|1583.20
#2025-08-14|1566.14
#2025-08-15|1572.16
#2025-08-18|1561.18
#2025-08-19|1591.37
#2025-08-20|1577.38
#2025-08-21|1568.52
#2025-08-22|1643.37
#2025-08-25|1643.02
#2025-08-26|1626.65
#2025-08-27|1659.88
#2025-08-28|1667.55
#2025-08-29|1687.43
#2025-09-01|1687.43
#2025-09-02|1683.98
#2025-09-03|1727.83
#2025-09-04|1759.00
#2025-09-05|1804.97
#2025-09-08|1779.66
#2025-09-09|1717.83
#2025-09-10|1748.09
#2025-09-11|1808.70
#2025-09-12|1838.70
#2025-09-15|1832.32
#2025-09-16|1850.39
#2025-09-17|1797.71
#2025-09-18|1828.90
#2025-09-19|1806.23
#2025-09-22|1787.32
#2025-09-23|1800.32
#2025-09-24|1783.07
#2025-09-25|1780.71
#2025-09-26|1767.95
#2025-09-29|1780.94
#2025-09-30|1773.15
#2025-10-01|1820.37
#2025-10-02|1803.44
#2025-10-03|1803.44
#2025-10-06|1779.59
#2025-10-07|1759.55
#2025-10-08|1741.90
#2025-10-09|1704.21
#2025-10-10|1657.47
#2025-10-13|1672.01
#2025-10-14|1682.27
#2025-10-15|1710.89
#2025-10-16|1678.93
#2025-10-17|1694.91
#2025-10-20|1685.61
#2025-10-21|1716.62
#2025-10-22|1745.96
#2025-10-23|1758.60
#2025-10-24|1769.33
#2025-10-27|1777.68
#2025-10-28|1767.18
#2025-10-29|1678.22
#2025-10-30|1679.89
#2025-10-31|1698.01
#2025-11-03|1684.18
#2025-11-04|1663.19
#2025-11-05|1654.60
#2025-11-06|1672.01
#2025-11-07|1725.92
#2025-11-10|1708.03
#2025-11-11|1727.35
#2025-11-12|1708.99
#2025-11-13|1688.71
#2025-11-14|1684.89
#2025-11-17|1648.40
#2025-11-18|1648.88
#2025-11-19|1654.84
#2025-11-20|1637.67
#2025-11-21|1670.58
#2025-11-24|1685.37
#2025-11-25|1727.59
#2025-11-26|1734.27
#2025-11-27|1734.27
#2025-11-28|1725.92
#2025-12-01|1716.62
#2025-12-02|1711.37
#2025-12-03|1697.06
#2025-12-04|1682.99
#2025-12-05|1652.46
#2025-12-08|1634.57
#2025-12-09|1645.30
#2025-12-10|1677.74
#2025-12-11|1708.27
#2025-12-12|1703.26
#2025-12-15|1708.27
#2025-12-16|1686.33
#2025-12-17|1658.66
#2025-12-18|1650.31
#2025-12-19|1638.86
#2025-12-22|1656.51
#2025-12-23|1641.01
#2025-12-24|1651.03
#2025-12-25|1651.03
#2025-12-26|1653.89
#2025-12-29|1646.02
#2025-12-30|1652.22
#2025-12-31|1626.22
#2026-01-01|1626.22
#2026-01-02|1634.41
#2026-01-05|1616.82
#2026-01-06|1641.16
#2026-01-07|1593.69
#2026-01-08|1615.86
#2026-01-09|1638.27
#2026-01-12|1612.48
#2026-01-13|1598.26
#2026-01-14|1599.47
#2026-01-15|1617.30
#2026-01-16|1637.55
#2026-01-19|1637.55
#2026-01-20|1581.64
#2026-01-21|1588.87
#2026-01-22|1576.09
#2026-01-23|1578.26
#2026-01-26|1560.91
#2026-01-27|1571.75
#2026-01-28|1545.97
#2026-01-29|1566.69
#2026-01-30|1558.50
#2026-02-02|1519.70
#2026-02-03|1512.47
#2026-02-04|1535.85
#2026-02-05|1522.35
#2026-02-06|1559.71