Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Office REITs NTR Index

Title Nasdaq US Benchmark Office REITs NTR Index
Series ID NASDAQNQUSB35102030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-26
Last Updated 2025-12-26 10:50 PM CST
Notes For more information about this series, see: NQUSB35102030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 992.46
2012-12-04 993.75
2012-12-05 990.60
2012-12-06 999.18
2012-12-07 1006.82
2012-12-10 1007.46
2012-12-11 1009.35
2012-12-12 1005.41
2012-12-13 1002.14
2012-12-14 1003.97
2012-12-17 1009.70
2012-12-18 1019.58
2012-12-19 1020.18
2012-12-20 1034.14
2012-12-21 1027.98
2012-12-24 1029.36
2012-12-25 .
2012-12-26 1024.19
2012-12-27 1027.89
2012-12-28 1021.37
2012-12-31 1032.66
2013-01-01 .
2013-01-02 1047.21
2013-01-03 1048.92
2013-01-04 1056.83
2013-01-07 1060.26
2013-01-08 1055.59
2013-01-09 1061.37
2013-01-10 1060.42
2013-01-11 1061.25
2013-01-14 1065.98
2013-01-15 1074.05
2013-01-16 1071.99
2013-01-17 1075.75
2013-01-18 1086.01
2013-01-21 .
2013-01-22 1091.47
2013-01-23 1090.99
2013-01-24 1094.51
2013-01-25 1105.17
2013-01-28 1106.77
2013-01-29 1106.70
2013-01-30 1093.28
2013-01-31 1086.53
2013-02-01 1095.91
2013-02-04 1092.17
2013-02-05 1089.50
2013-02-06 1087.33
2013-02-07 1081.67
2013-02-08 1089.98
2013-02-11 1088.70
2013-02-12 1098.16
2013-02-13 1097.73
2013-02-14 1093.06
2013-02-15 1089.84
2013-02-18 .
2013-02-19 1100.37
2013-02-20 1092.41
2013-02-21 1083.42
2013-02-22 1096.56
2013-02-25 1072.73
2013-02-26 1084.08
2013-02-27 1088.85
2013-02-28 1090.79
2013-03-01 1093.44
2013-03-04 1102.94
2013-03-05 1114.85
2013-03-06 1111.23
2013-03-07 1106.09
2013-03-08 1110.84
2013-03-11 1114.56
2013-03-12 1109.35
2013-03-13 1111.34
2013-03-14 1115.25
2013-03-15 1113.88
2013-03-18 1107.59
2013-03-19 1097.52
2013-03-20 1101.49
2013-03-21 1096.25
2013-03-22 1100.78
2013-03-25 1102.37
2013-03-26 1113.67
2013-03-27 1113.19
2013-03-28 1116.33
2013-03-29 .
2013-04-01 1116.14
2013-04-02 1121.85
2013-04-03 1117.52
2013-04-04 1136.00
2013-04-05 1134.90
2013-04-08 1148.65
2013-04-09 1145.82
2013-04-10 1153.20
2013-04-11 1162.59
2013-04-12 1164.22
2013-04-15 1140.28
2013-04-16 1158.51
2013-04-17 1147.71
2013-04-18 1143.30
2013-04-19 1161.20
2013-04-22 1158.15
2013-04-23 1165.37
2013-04-24 1169.62
2013-04-25 1160.23
2013-04-26 1154.20
2013-04-29 1163.51
2013-04-30 1175.02
2013-05-01 1165.31
2013-05-02 1171.30
2013-05-03 1174.64
2013-05-06 1182.44
2013-05-07 1187.92
2013-05-08 1194.31
2013-05-09 1181.70
2013-05-10 1186.33
2013-05-13 1189.57
2013-05-14 1191.08
2013-05-15 1200.38
2013-05-16 1193.90
2013-05-17 1196.35
2013-05-20 1202.11
2013-05-21 1211.17
2013-05-22 1180.78
2013-05-23 1166.18
2013-05-24 1161.97
2013-05-27 .
2013-05-28 1153.72
2013-05-29 1134.86
2013-05-30 1122.64
2013-05-31 1107.50
2013-06-03 1111.88
2013-06-04 1097.78
2013-06-05 1090.89
2013-06-06 1105.40
2013-06-07 1102.62
2013-06-10 1096.45
2013-06-11 1077.66
2013-06-12 1065.13
2013-06-13 1096.31
2013-06-14 1102.01
2013-06-17 1105.37
2013-06-18 1110.52
2013-06-19 1074.07
2013-06-20 1026.98
2013-06-21 1040.41
2013-06-24 1032.53
2013-06-25 1049.92
2013-06-26 1064.68
2013-06-27 1091.18
2013-06-28 1085.97
2013-07-01 1084.42
2013-07-02 1098.26
2013-07-03 1091.21
2013-07-04 .
2013-07-05 1091.16
2013-07-08 1093.65
2013-07-09 1109.02
2013-07-10 1108.85
2013-07-11 1138.94
2013-07-12 1133.03
2013-07-15 1138.52
2013-07-16 1136.81
2013-07-17 1143.74
2013-07-18 1157.45
2013-07-19 1153.92
2013-07-22 1160.46
2013-07-23 1160.15
2013-07-24 1138.71
2013-07-25 1136.90
2013-07-26 1134.53
2013-07-29 1123.17
2013-07-30 1119.17
2013-07-31 1100.81
2013-08-01 1093.69
2013-08-02 1084.27
2013-08-05 1087.04
2013-08-06 1087.84
2013-08-07 1086.62
2013-08-08 1086.35
2013-08-09 1099.87
2013-08-12 1086.84
2013-08-13 1072.74
2013-08-14 1073.84
2013-08-15 1053.37
2013-08-16 1026.78
2013-08-19 1011.36
2013-08-20 1035.28
2013-08-21 1030.51
2013-08-22 1037.53
2013-08-23 1052.67
2013-08-26 1052.58
2013-08-27 1050.92
2013-08-28 1045.08
2013-08-29 1044.42
2013-08-30 1038.07
2013-09-02 .
2013-09-03 1028.47
2013-09-04 1035.99
2013-09-05 1026.62
2013-09-06 1044.19
2013-09-09 1066.26
2013-09-10 1067.71
2013-09-11 1076.13
2013-09-12 1064.28
2013-09-13 1066.98
2013-09-16 1076.82
2013-09-17 1077.04
2013-09-18 1118.68
2013-09-19 1116.78
2013-09-20 1095.58
2013-09-23 1094.41
2013-09-24 1082.67
2013-09-25 1082.81
2013-09-26 1090.45
2013-09-27 1084.19
2013-09-30 1074.14
2013-10-01 1089.06
2013-10-02 1087.75
2013-10-03 1071.62
2013-10-04 1074.61
2013-10-07 1074.71
2013-10-08 1062.72
2013-10-09 1063.11
2013-10-10 1092.18
2013-10-11 1106.58
2013-10-14 1104.74
2013-10-15 1101.53
2013-10-16 1120.75
2013-10-17 1136.92
2013-10-18 1132.92
2013-10-21 1126.94
2013-10-22 1140.75
2013-10-23 1137.79
2013-10-24 1143.43
2013-10-25 1158.71
2013-10-28 1148.74
2013-10-29 1143.94
2013-10-30 1122.96
2013-10-31 1115.44
2013-11-01 1124.43
2013-11-04 1125.84
2013-11-05 1108.89
2013-11-06 1104.19
2013-11-07 1087.22
2013-11-08 1075.01
2013-11-11 1077.08
2013-11-12 1069.61
2013-11-13 1076.11
2013-11-14 1084.10
2013-11-15 1092.87
2013-11-18 1087.18
2013-11-19 1080.55
2013-11-20 1068.89
2013-11-21 1079.60
2013-11-22 1078.10
2013-11-25 1072.24
2013-11-26 1065.32
2013-11-27 1075.52
2013-11-28 .
2013-11-29 1063.18
2013-12-02 1057.92
2013-12-03 1057.13
2013-12-04 1057.87
2013-12-05 1059.80
2013-12-06 1070.29
2013-12-09 1071.61
2013-12-10 1069.83
2013-12-11 1041.61
2013-12-12 1036.70
2013-12-13 1036.27
2013-12-16 1038.48
2013-12-17 1051.54
2013-12-18 1072.69
2013-12-19 1060.60
2013-12-20 1072.92
2013-12-23 1076.42
2013-12-24 1076.74
2013-12-25 .
2013-12-26 1077.29
2013-12-27 1076.96
2013-12-30 1079.20
2013-12-31 1073.30
2014-01-01 .
2014-01-02 1072.63
2014-01-03 1081.58
2014-01-06 1082.08
2014-01-07 1089.81
2014-01-08 1083.36
2014-01-09 1080.55
2014-01-10 1091.20
2014-01-13 1081.41
2014-01-14 1091.99
2014-01-15 1100.60
2014-01-16 1102.30
2014-01-17 1095.19
2014-01-20 .
2014-01-21 1108.01
2014-01-22 1116.24
2014-01-23 1112.03
2014-01-24 1097.39
2014-01-27 1088.58
2014-01-28 1101.95
2014-01-29 1092.88
2014-01-30 1116.07
2014-01-31 1122.07
2014-02-03 1102.24
2014-02-04 1122.09
2014-02-05 1118.89
2014-02-06 1130.73
2014-02-07 1135.25
2014-02-10 1147.13
2014-02-11 1152.93
2014-02-12 1157.83
2014-02-13 1160.54
2014-02-14 1163.52
2014-02-17 .
2014-02-18 1169.01
2014-02-19 1166.96
2014-02-20 1162.56
2014-02-21 1167.60
2014-02-24 1166.83
2014-02-25 1173.25
2014-02-26 1172.19
2014-02-27 1170.67
2014-02-28 1185.18
2014-03-03 1183.93
2014-03-04 1202.07
2014-03-05 1200.37
2014-03-06 1192.56
2014-03-07 1178.54
2014-03-10 1171.75
2014-03-11 1179.72
2014-03-12 1178.75
2014-03-13 1172.09
2014-03-14 1174.72
2014-03-17 1180.51
2014-03-18 1187.43
2014-03-19 1165.86
2014-03-20 1169.23
2014-03-21 1179.56
2014-03-24 1171.34
2014-03-25 1179.57
2014-03-26 1165.85
2014-03-27 1173.07
2014-03-28 1181.82
2014-03-31 1190.45
2014-04-01 1193.46
2014-04-02 1190.11
2014-04-03 1191.17
2014-04-04 1193.65
2014-04-07 1195.68
2014-04-08 1201.31
2014-04-09 1198.65
2014-04-10 1183.92
2014-04-11 1174.61
2014-04-14 1178.69
2014-04-15 1195.65
2014-04-16 1204.44
2014-04-17 1204.13
2014-04-18 .
2014-04-21 1207.34
2014-04-22 1211.59
2014-04-23 1205.47
2014-04-24 1210.10
2014-04-25 1201.52
2014-04-28 1209.93
2014-04-29 1208.08
2014-04-30 1210.68
2014-05-01 1218.15
2014-05-02 1220.04
2014-05-05 1220.09
2014-05-06 1214.24
2014-05-07 1230.20
2014-05-08 1232.50
2014-05-09 1238.00
2014-05-12 1245.45
2014-05-13 1238.72
2014-05-14 1239.16
2014-05-15 1232.87
2014-05-16 1242.44
2014-05-19 1237.64
2014-05-20 1233.77
2014-05-21 1228.49
2014-05-22 1224.43
2014-05-23 1235.55
2014-05-26 .
2014-05-27 1246.75
2014-05-28 1239.35
2014-05-29 1243.48
2014-05-30 1248.87
2014-06-02 1255.93
2014-06-03 1251.26
2014-06-04 1256.05
2014-06-05 1282.72
2014-06-06 1278.28
2014-06-09 1264.05
2014-06-10 1252.93
2014-06-11 1248.87
2014-06-12 1243.71
2014-06-13 1245.66
2014-06-16 1241.37
2014-06-17 1242.47
2014-06-18 1251.45
2014-06-19 1260.57
2014-06-20 1259.58
2014-06-23 1255.72
2014-06-24 1256.53
2014-06-25 1255.12
2014-06-26 1249.12
2014-06-27 1259.04
2014-06-30 1256.08
2014-07-01 1259.97
2014-07-02 1256.34
2014-07-03 1249.18
2014-07-04 .
2014-07-07 1252.21
2014-07-08 1255.93
2014-07-09 1254.84
2014-07-10 1261.12
2014-07-11 1261.66
2014-07-14 1269.43
2014-07-15 1269.40
2014-07-16 1273.17
2014-07-17 1264.50
2014-07-18 1277.81
2014-07-21 1273.70
2014-07-22 1281.34
2014-07-23 1282.82
2014-07-24 1281.84
2014-07-25 1272.12
2014-07-28 1278.80
2014-07-29 1271.96
2014-07-30 1270.62
2014-07-31 1255.44
2014-08-01 1248.26
2014-08-04 1253.64
2014-08-05 1241.97
2014-08-06 1240.67
2014-08-07 1239.07
2014-08-08 1248.62
2014-08-11 1254.80
2014-08-12 1252.59
2014-08-13 1269.83
2014-08-14 1266.45
2014-08-15 1262.57
2014-08-18 1277.55
2014-08-19 1281.24
2014-08-20 1285.81
2014-08-21 1283.81
2014-08-22 1271.96
2014-08-25 1267.07
2014-08-26 1267.84
2014-08-27 1268.85
2014-08-28 1266.34
2014-08-29 1272.02
2014-09-01 .
2014-09-02 1274.18
2014-09-03 1276.11
2014-09-04 1271.02
2014-09-05 1285.20
2014-09-08 1287.70
2014-09-09 1279.94
2014-09-10 1261.79
2014-09-11 1264.18
2014-09-12 1224.53
2014-09-15 1216.27
2014-09-16 1225.19
2014-09-17 1227.43
2014-09-18 1217.27
2014-09-19 1216.29
2014-09-22 1203.94
2014-09-23 1191.81
2014-09-24 1190.82
2014-09-25 1182.64
2014-09-26 1199.39
2014-09-29 1200.21
2014-09-30 1190.52
2014-10-01 1191.71
2014-10-02 1189.94
2014-10-03 1194.60
2014-10-06 1196.51
2014-10-07 1185.75
2014-10-08 1213.71
2014-10-09 1211.63
2014-10-10 1210.39
2014-10-13 1213.09
2014-10-14 1236.66
2014-10-15 1228.90
2014-10-16 1232.08
2014-10-17 1239.04
2014-10-20 1255.51
2014-10-21 1268.23
2014-10-22 1266.69
2014-10-23 1278.12
2014-10-24 1278.16
2014-10-27 1286.90
2014-10-28 1292.20
2014-10-29 1289.15
2014-10-30 1297.85
2014-10-31 1311.68
2014-11-03 1321.71
2014-11-04 1321.05
2014-11-05 1323.70
2014-11-06 1314.49
2014-11-07 1310.09
2014-11-10 1318.33
2014-11-11 1312.07
2014-11-12 1299.78
2014-11-13 1305.92
2014-11-14 1295.30
2014-11-17 1297.64
2014-11-18 1304.18
2014-11-19 1296.42
2014-11-20 1296.05
2014-11-21 1306.21
2014-11-24 1310.82
2014-11-25 1311.35
2014-11-26 1323.32
2014-11-27 .
2014-11-28 1327.04
2014-12-01 1324.80
2014-12-02 1335.16
2014-12-03 1333.07
2014-12-04 1337.30
2014-12-05 1337.12
2014-12-08 1342.38
2014-12-09 1351.71
2014-12-10 1346.74
2014-12-11 1344.72
2014-12-12 1331.36
2014-12-15 1311.55
2014-12-16 1312.69
2014-12-17 1343.67
2014-12-18 1355.95
2014-12-19 1353.63
2014-12-22 1372.19
2014-12-23 1374.61
2014-12-24 1368.21
2014-12-25 .
2014-12-26 1375.12
2014-12-29 1377.57
2014-12-30 1378.93
2014-12-31 1358.15
2015-01-01 .
2015-01-02 1376.67
2015-01-05 1383.03
2015-01-06 1391.41
2015-01-07 1409.08
2015-01-08 1415.70
2015-01-09 1414.35
2015-01-12 1425.17
2015-01-13 1421.15
2015-01-14 1431.26
2015-01-15 1432.96
2015-01-16 1445.45
2015-01-19 .
2015-01-20 1435.74
2015-01-21 1435.40
2015-01-22 1460.68
2015-01-23 1458.36
2015-01-26 1474.85
2015-01-27 1478.99
2015-01-28 1467.21
2015-01-29 1470.50
2015-01-30 1438.00
2015-02-02 1438.71
2015-02-03 1449.72
2015-02-04 1444.07
2015-02-05 1463.42
2015-02-06 1427.84
2015-02-09 1418.63
2015-02-10 1425.80
2015-02-11 1420.23
2015-02-12 1441.43
2015-02-13 1428.24
2015-02-16 .
2015-02-17 1422.66
2015-02-18 1434.41
2015-02-19 1406.96
2015-02-20 1419.29
2015-02-23 1431.63
2015-02-24 1404.06
2015-02-25 1403.23
2015-02-26 1390.32
2015-02-27 1399.61
2015-03-02 1407.52
2015-03-03 1405.09
2015-03-04 1388.84
2015-03-05 1394.51
2015-03-06 1347.86
2015-03-09 1354.72
2015-03-10 1350.99
2015-03-11 1353.96
2015-03-12 1377.48
2015-03-13 1372.52
2015-03-16 1385.10
2015-03-17 1387.83
2015-03-18 1414.22
2015-03-19 1416.62
2015-03-20 1456.20
2015-03-23 1455.46
2015-03-24 1441.78
2015-03-25 1416.84
2015-03-26 1406.87
2015-03-27 1408.01
2015-03-30 1430.55
2015-03-31 1420.91
2015-04-01 1414.41
2015-04-02 1426.44
2015-04-03 .
2015-04-06 1442.82
2015-04-07 1414.25
2015-04-08 1416.87
2015-04-09 1386.05
2015-04-10 1388.63
2015-04-13 1384.86
2015-04-14 1391.90
2015-04-15 1383.12
2015-04-16 1387.37
2015-04-17 1378.11
2015-04-20 1381.59
2015-04-21 1384.40
2015-04-22 1381.83
2015-04-23 1382.18
2015-04-24 1389.13
2015-04-27 1386.95
2015-04-28 1381.56
2015-04-29 1352.80
2015-04-30 1332.03
2015-05-01 1339.51
2015-05-04 1343.40
2015-05-05 1310.95
2015-05-06 1307.82
2015-05-07 1329.19
2015-05-08 1347.09
2015-05-11 1325.67
2015-05-12 1327.65
2015-05-13 1316.74
2015-05-14 1339.87
2015-05-15 1352.88
2015-05-18 1348.77
2015-05-19 1345.13
2015-05-20 1346.46
2015-05-21 1337.00
2015-05-22 1336.93
2015-05-25 .
2015-05-26 1325.58
2015-05-27 1338.02
2015-05-28 1332.48
2015-05-29 1315.93
2015-06-01 1332.31
2015-06-02 1321.89
2015-06-03 1309.22
2015-06-04 1307.60
2015-06-05 1295.39
2015-06-08 1292.54
2015-06-09 1283.26
2015-06-10 1296.02
2015-06-11 1304.28
2015-06-12 1300.50
2015-06-15 1291.75
2015-06-16 1301.52
2015-06-17 1310.88
2015-06-18 1330.64
2015-06-19 1320.27
2015-06-22 1310.99
2015-06-23 1301.78
2015-06-24 1293.47
2015-06-25 1279.52
2015-06-26 1284.68
2015-06-29 1260.35
2015-06-30 1260.40
2015-07-01 1277.68
2015-07-02 1279.31
2015-07-03 .
2015-07-06 1285.75
2015-07-07 1304.18
2015-07-08 1294.94
2015-07-09 1289.88
2015-07-10 1301.20
2015-07-13 1304.61
2015-07-14 1306.90
2015-07-15 1305.80
2015-07-16 1319.41
2015-07-17 1314.37
2015-07-20 1315.79
2015-07-21 1316.59
2015-07-22 1320.79
2015-07-23 1305.37
2015-07-24 1306.55
2015-07-27 1306.44
2015-07-28 1307.55
2015-07-29 1318.55
2015-07-30 1308.52
2015-07-31 1317.69
2015-08-03 1324.82
2015-08-04 1316.48
2015-08-05 1307.25
2015-08-06 1307.63
2015-08-07 1308.95
2015-08-10 1308.11
2015-08-11 1313.24
2015-08-12 1315.39
2015-08-13 1318.44
2015-08-14 1325.35
2015-08-17 1336.87
2015-08-18 1337.61
2015-08-19 1331.30
2015-08-20 1318.75
2015-08-21 1289.90
2015-08-24 1221.12
2015-08-25 1184.10
2015-08-26 1218.32
2015-08-27 1242.32
2015-08-28 1242.95
2015-08-31 1213.32
2015-09-01 1187.56
2015-09-02 1203.50
2015-09-03 1210.93
2015-09-04 1183.64
2015-09-07 .
2015-09-08 1201.27
2015-09-09 1188.47
2015-09-10 1197.94
2015-09-11 1218.82
2015-09-14 1218.96
2015-09-15 1232.12
2015-09-16 1249.12
2015-09-17 1263.87
2015-09-18 1260.11
2015-09-21 1269.61
2015-09-22 1249.32
2015-09-23 1259.46
2015-09-24 1249.12
2015-09-25 1254.73
2015-09-28 1236.20
2015-09-29 1254.09
2015-09-30 1256.90
2015-10-01 1261.88
2015-10-02 1275.13
2015-10-05 1296.70
2015-10-06 1296.75
2015-10-07 1312.88
2015-10-08 1325.16
2015-10-09 1326.17
2015-10-12 1338.89
2015-10-13 1329.51
2015-10-14 1320.42
2015-10-15 1338.14
2015-10-16 1347.28
2015-10-19 1366.57
2015-10-20 1366.32
2015-10-21 1357.34
2015-10-22 1368.46
2015-10-23 1363.01
2015-10-26 1363.30
2015-10-27 1363.37
2015-10-28 1370.19
2015-10-29 1368.27
2015-10-30 1365.32
2015-11-02 1396.85
2015-11-03 1381.23
2015-11-04 1374.46
2015-11-05 1380.04
2015-11-06 1340.55
2015-11-09 1317.75
2015-11-10 1332.34
2015-11-11 1337.20
2015-11-12 1323.47
2015-11-13 1314.13
2015-11-16 1328.92
2015-11-17 1328.44
2015-11-18 1343.53
2015-11-19 1347.56
2015-11-20 1367.09
2015-11-23 1368.28
2015-11-24 1364.92
2015-11-25 1367.11
2015-11-26 .
2015-11-27 1377.86
2015-11-30 1366.06
2015-12-01 1385.69
2015-12-02 1354.49
2015-12-03 1335.00
2015-12-04 1358.31
2015-12-07 1353.08
2015-12-08 1349.15
2015-12-09 1338.70
2015-12-10 1329.77
2015-12-11 1324.54
2015-12-14 1327.50
2015-12-15 1338.58
2015-12-16 1364.19
2015-12-17 1359.89
2015-12-18 1343.85
2015-12-21 1345.37
2015-12-22 1350.46
2015-12-23 1364.64
2015-12-24 1364.38
2015-12-25 .
2015-12-28 1373.89
2015-12-29 1388.38
2015-12-30 1382.31
2015-12-31 1368.42
2016-01-01 .
2016-01-04 1345.54
2016-01-05 1367.31
2016-01-06 1362.33
2016-01-07 1332.71
2016-01-08 1312.57
2016-01-11 1318.04
2016-01-12 1303.00
2016-01-13 1288.05
2016-01-14 1284.20
2016-01-15 1264.54
2016-01-18 .
2016-01-19 1267.50
2016-01-20 1225.66
2016-01-21 1229.41
2016-01-22 1264.67
2016-01-25 1258.08
2016-01-26 1290.27
2016-01-27 1274.52
2016-01-28 1255.28
2016-01-29 1276.74
2016-02-01 1269.83
2016-02-02 1251.32
2016-02-03 1257.80
2016-02-04 1264.60
2016-02-05 1249.40
2016-02-08 1207.74
2016-02-09 1187.16
2016-02-10 1197.66
2016-02-11 1169.00
2016-02-12 1181.44
2016-02-15 .
2016-02-16 1206.12
2016-02-17 1214.40
2016-02-18 1223.50
2016-02-19 1231.23
2016-02-22 1252.44
2016-02-23 1248.56
2016-02-24 1247.29
2016-02-25 1270.86
2016-02-26 1260.04
2016-02-29 1255.70
2016-03-01 1297.93
2016-03-02 1306.97
2016-03-03 1316.43
2016-03-04 1322.81
2016-03-07 1323.44
2016-03-08 1308.14
2016-03-09 1317.03
2016-03-10 1310.19
2016-03-11 1344.31
2016-03-14 1341.24
2016-03-15 1343.36
2016-03-16 1361.77
2016-03-17 1383.61
2016-03-18 1379.86
2016-03-21 1370.71
2016-03-22 1372.26
2016-03-23 1359.22
2016-03-24 1358.85
2016-03-25 .
2016-03-28 1370.51
2016-03-29 1403.83
2016-03-30 1399.45
2016-03-31 1406.43
2016-04-01 1410.13
2016-04-04 1407.83
2016-04-05 1401.05
2016-04-06 1405.58
2016-04-07 1392.93
2016-04-08 1406.91
2016-04-11 1405.74
2016-04-12 1419.57
2016-04-13 1416.58
2016-04-14 1413.50
2016-04-15 1425.46
2016-04-18 1429.42
2016-04-19 1437.51
2016-04-20 1417.55
2016-04-21 1403.76
2016-04-22 1419.63
2016-04-25 1434.18
2016-04-26 1440.19
2016-04-27 1442.80
2016-04-28 1440.43
2016-04-29 1429.93
2016-05-02 1455.54
2016-05-03 1440.91
2016-05-04 1454.31
2016-05-05 1458.54
2016-05-06 1471.55
2016-05-09 1487.16
2016-05-10 1490.56
2016-05-11 1466.36
2016-05-12 1478.29
2016-05-13 1469.07
2016-05-16 1486.80
2016-05-17 1463.17
2016-05-18 1441.93
2016-05-19 1424.81
2016-05-20 1438.22
2016-05-23 1438.71
2016-05-24 1460.48
2016-05-25 1458.78
2016-05-26 1457.86
2016-05-27 1466.92
2016-05-30 .
2016-05-31 1469.51
2016-06-01 1476.16
2016-06-02 1484.45
2016-06-03 1492.13
2016-06-06 1486.48
2016-06-07 1499.19
2016-06-08 1511.45
2016-06-09 1524.35
2016-06-10 1517.16
2016-06-13 1510.66
2016-06-14 1502.30
2016-06-15 1512.60
2016-06-16 1519.44
2016-06-17 1518.32
2016-06-20 1520.30
2016-06-21 1526.11
2016-06-22 1525.86
2016-06-23 1540.20
2016-06-24 1516.32
2016-06-27 1495.36
2016-06-28 1526.30
2016-06-29 1552.29
2016-06-30 1569.58
2016-07-01 1566.83
2016-07-04 .
2016-07-05 1580.60
2016-07-06 1576.39
2016-07-07 1554.56
2016-07-08 1584.39
2016-07-11 1595.41
2016-07-12 1600.82
2016-07-13 1610.57
2016-07-14 1599.54
2016-07-15 1601.00
2016-07-18 1606.67
2016-07-19 1613.59
2016-07-20 1613.80
2016-07-21 1614.37
2016-07-22 1633.53
2016-07-25 1635.94
2016-07-26 1634.75
2016-07-27 1628.85
2016-07-28 1653.20
2016-07-29 1672.56
2016-08-01 1676.31
2016-08-02 1653.10
2016-08-03 1647.87
2016-08-04 1650.16
2016-08-05 1647.73
2016-08-08 1647.42
2016-08-09 1657.39
2016-08-10 1658.19
2016-08-11 1649.43
2016-08-12 1656.47
2016-08-15 1651.74
2016-08-16 1637.24
2016-08-17 1639.54
2016-08-18 1637.19
2016-08-19 1626.25
2016-08-22 1633.77
2016-08-23 1634.87
2016-08-24 1623.02
2016-08-25 1626.44
2016-08-26 1612.73
2016-08-29 1631.29
2016-08-30 1630.04
2016-08-31 1634.99
2016-09-01 1631.86
2016-09-02 1651.80
2016-09-05 .
2016-09-06 1659.96
2016-09-07 1673.44
2016-09-08 1654.48
2016-09-09 1581.61
2016-09-12 1606.69
2016-09-13 1560.11
2016-09-14 1561.32
2016-09-15 1565.79
2016-09-16 1568.12
2016-09-19 1583.26
2016-09-20 1581.30
2016-09-21 1606.63
2016-09-22 1637.60
2016-09-23 1640.01
2016-09-26 1639.86
2016-09-27 1622.51
2016-09-28 1637.77
2016-09-29 1614.33
2016-09-30 1608.40
#2016-10-03|1579.76 #2016-10-04|1554.54 #2016-10-05|1523.65 #2016-10-06|1525.85 #2016-10-07|1523.15 #2016-10-10|1534.41 #2016-10-11|1516.49 #2016-10-12|1531.61 #2016-10-13|1549.11 #2016-10-14|1543.05 #2016-10-17|1548.33 #2016-10-18|1563.04 #2016-10-19|1566.46 #2016-10-20|1563.90 #2016-10-21|1557.61 #2016-10-24|1561.36 #2016-10-25|1556.00 #2016-10-26|1535.85 #2016-10-27|1506.12 #2016-10-28|1503.83 #2016-10-31|1532.21 #2016-11-01|1495.27 #2016-11-02|1465.40 #2016-11-03|1456.44 #2016-11-04|1467.89 #2016-11-07|1499.44 #2016-11-08|1506.29 #2016-11-09|1482.98 #2016-11-10|1464.41 #2016-11-11|1472.15 #2016-11-14|1509.69 #2016-11-15|1502.37 #2016-11-16|1495.81 #2016-11-17|1492.52 #2016-11-18|1503.85 #2016-11-21|1503.42 #2016-11-22|1530.37 #2016-11-23|1526.52 #2016-11-24| . #2016-11-25|1533.98 #2016-11-28|1545.33 #2016-11-29|1565.13 #2016-11-30|1544.59 #2016-12-01|1521.49 #2016-12-02|1536.14 #2016-12-05|1549.48 #2016-12-06|1560.88 #2016-12-07|1593.90 #2016-12-08|1603.07 #2016-12-09|1598.19 #2016-12-12|1610.96 #2016-12-13|1610.58 #2016-12-14|1569.12 #2016-12-15|1557.48 #2016-12-16|1583.98 #2016-12-19|1595.61 #2016-12-20|1603.51 #2016-12-21|1582.96 #2016-12-22|1580.11 #2016-12-23|1580.97 #2016-12-26| . #2016-12-27|1582.64 #2016-12-28|1570.87 #2016-12-29|1592.37 #2016-12-30|1612.73 #2017-01-02| . #2017-01-03|1618.65 #2017-01-04|1654.91 #2017-01-05|1656.07 #2017-01-06|1653.95 #2017-01-09|1634.14 #2017-01-10|1621.36 #2017-01-11|1610.46 #2017-01-12|1621.08 #2017-01-13|1618.81 #2017-01-16| . #2017-01-17|1630.48 #2017-01-18|1640.61 #2017-01-19|1629.22 #2017-01-20|1638.73 #2017-01-23|1654.58 #2017-01-24|1654.73 #2017-01-25|1648.30 #2017-01-26|1641.20 #2017-01-27|1616.16 #2017-01-30|1604.54 #2017-01-31|1609.36 #2017-02-01|1586.72 #2017-02-02|1601.18 #2017-02-03|1616.43 #2017-02-06|1611.93 #2017-02-07|1602.77 #2017-02-08|1615.85 #2017-02-09|1620.70 #2017-02-10|1634.87 #2017-02-13|1636.78 #2017-02-14|1637.25 #2017-02-15|1632.28 #2017-02-16|1645.24 #2017-02-17|1649.72 #2017-02-20| . #2017-02-21|1669.36 #2017-02-22|1662.93 #2017-02-23|1671.36 #2017-02-24|1680.51 #2017-02-27|1691.01 #2017-02-28|1679.63 #2017-03-01|1678.06 #2017-03-02|1666.46 #2017-03-03|1667.76 #2017-03-06|1657.80 #2017-03-07|1652.93 #2017-03-08|1624.41 #2017-03-09|1601.94 #2017-03-10|1590.55 #2017-03-13|1590.36 #2017-03-14|1584.64 #2017-03-15|1620.65 #2017-03-16|1615.95 #2017-03-17|1626.42 #2017-03-20|1626.33 #2017-03-21|1612.10 #2017-03-22|1609.93 #2017-03-23|1623.57 #2017-03-24|1617.95 #2017-03-27|1597.14 #2017-03-28|1602.74 #2017-03-29|1608.44 #2017-03-30|1615.11 #2017-03-31|1628.61 #2017-04-03|1635.26 #2017-04-04|1642.54 #2017-04-05|1644.79 #2017-04-06|1659.86 #2017-04-07|1665.14 #2017-04-10|1676.95 #2017-04-11|1689.85 #2017-04-12|1690.29 #2017-04-13|1678.93 #2017-04-14| . #2017-04-17|1701.96 #2017-04-18|1696.52 #2017-04-19|1691.28 #2017-04-20|1691.18 #2017-04-21|1690.59 #2017-04-24|1673.70 #2017-04-25|1685.19 #2017-04-26|1663.76 #2017-04-27|1664.29 #2017-04-28|1657.29 #2017-05-01|1664.51 #2017-05-02|1659.38 #2017-05-03|1637.76 #2017-05-04|1639.97 #2017-05-05|1655.24 #2017-05-08|1650.46 #2017-05-09|1639.18 #2017-05-10|1650.44 #2017-05-11|1640.11 #2017-05-12|1637.42 #2017-05-15|1645.33 #2017-05-16|1641.41 #2017-05-17|1644.59 #2017-05-18|1644.86 #2017-05-19|1655.30 #2017-05-22|1659.95 #2017-05-23|1669.03 #2017-05-24|1674.89 #2017-05-25|1673.99 #2017-05-26|1664.71 #2017-05-29| . #2017-05-30|1659.87 #2017-05-31|1661.87 #2017-06-01|1675.74 #2017-06-02|1694.51 #2017-06-05|1688.10 #2017-06-06|1677.23 #2017-06-07|1683.11 #2017-06-08|1681.77 #2017-06-09|1698.44 #2017-06-12|1716.99 #2017-06-13|1716.84 #2017-06-14|1722.49 #2017-06-15|1727.62 #2017-06-16|1717.44 #2017-06-19|1718.47 #2017-06-20|1712.91 #2017-06-21|1713.18 #2017-06-22|1716.54 #2017-06-23|1724.54 #2017-06-26|1730.42 #2017-06-27|1710.75 #2017-06-28|1711.16 #2017-06-29|1696.04 #2017-06-30|1702.16 #2017-07-03|1720.35 #2017-07-04| . #2017-07-05|1697.21 #2017-07-06|1664.10 #2017-07-07|1675.49 #2017-07-10|1657.04 #2017-07-11|1654.65 #2017-07-12|1676.61 #2017-07-13|1678.64 #2017-07-14|1689.95 #2017-07-17|1700.69 #2017-07-18|1702.10 #2017-07-19|1718.78 #2017-07-20|1698.27 #2017-07-21|1694.03 #2017-07-24|1699.62 #2017-07-25|1698.40 #2017-07-26|1710.05 #2017-07-27|1715.57 #2017-07-28|1717.55 #2017-07-31|1717.64 #2017-08-01|1728.39 #2017-08-02|1719.78 #2017-08-03|1719.81 #2017-08-04|1721.20 #2017-08-07|1707.53 #2017-08-08|1703.21 #2017-08-09|1695.90 #2017-08-10|1683.63 #2017-08-11|1673.48 #2017-08-14|1709.70 #2017-08-15|1709.07 #2017-08-16|1714.82 #2017-08-17|1699.81 #2017-08-18|1688.95 #2017-08-21|1705.27 #2017-08-22|1699.21 #2017-08-23|1715.92 #2017-08-24|1708.53 #2017-08-25|1715.78 #2017-08-28|1704.30 #2017-08-29|1699.16 #2017-08-30|1710.84 #2017-08-31|1726.60 #2017-09-01|1730.67 #2017-09-04| . #2017-09-05|1724.76 #2017-09-06|1726.03 #2017-09-07|1729.76 #2017-09-08|1726.79 #2017-09-11|1752.93 #2017-09-12|1738.48 #2017-09-13|1727.12 #2017-09-14|1747.96 #2017-09-15|1743.63 #2017-09-18|1738.36 #2017-09-19|1728.56 #2017-09-20|1730.06 #2017-09-21|1738.19 #2017-09-22|1724.05 #2017-09-25|1734.61 #2017-09-26|1734.31 #2017-09-27|1723.50 #2017-09-28|1733.37 #2017-09-29|1739.13 #2017-10-02|1741.58 #2017-10-03|1744.33 #2017-10-04|1754.22 #2017-10-05|1763.83 #2017-10-06|1764.53 #2017-10-09|1767.46 #2017-10-10|1770.43 #2017-10-11|1776.46 #2017-10-12|1787.69 #2017-10-13|1785.98 #2017-10-16|1781.60 #2017-10-17|1776.53 #2017-10-18|1778.31 #2017-10-19|1759.45 #2017-10-20|1750.93 #2017-10-23|1743.48 #2017-10-24|1736.11 #2017-10-25|1737.06 #2017-10-26|1721.79 #2017-10-27|1732.23 #2017-10-30|1723.58 #2017-10-31|1739.13 #2017-11-01|1742.81 #2017-11-02|1753.62 #2017-11-03|1753.50 #2017-11-06|1770.67 #2017-11-07|1774.87 #2017-11-08|1781.38 #2017-11-09|1780.90 #2017-11-10|1779.57 #2017-11-13|1793.15 #2017-11-14|1790.99 #2017-11-15|1767.00 #2017-11-16|1786.75 #2017-11-17|1775.48 #2017-11-20|1774.17 #2017-11-21|1793.22 #2017-11-22|1785.10 #2017-11-23| . #2017-11-24|1786.51 #2017-11-27|1785.93 #2017-11-28|1780.49 #2017-11-29|1776.50 #2017-11-30|1778.96 #2017-12-01|1787.35 #2017-12-04|1770.29 #2017-12-05|1748.10 #2017-12-06|1748.08 #2017-12-07|1760.61 #2017-12-08|1771.47 #2017-12-11|1767.80 #2017-12-12|1775.51 #2017-12-13|1774.97 #2017-12-14|1777.36 #2017-12-15|1786.56 #2017-12-18|1796.82 #2017-12-19|1754.43 #2017-12-20|1732.76 #2017-12-21|1727.25 #2017-12-22|1738.96 #2017-12-25| . #2017-12-26|1747.35 #2017-12-27|1755.68 #2017-12-28|1765.47 #2017-12-29|1764.70 #2018-01-01| . #2018-01-02|1752.53 #2018-01-03|1750.85 #2018-01-04|1715.43 #2018-01-05|1722.15 #2018-01-08|1725.52 #2018-01-09|1710.21 #2018-01-10|1684.52 #2018-01-11|1680.45 #2018-01-12|1670.11 #2018-01-15| . #2018-01-16|1674.36 #2018-01-17|1684.05 #2018-01-18|1664.22 #2018-01-19|1673.16 #2018-01-22|1699.06 #2018-01-23|1720.06 #2018-01-24|1709.14 #2018-01-25|1707.96 #2018-01-26|1704.95 #2018-01-29|1679.90 #2018-01-30|1667.97 #2018-01-31|1713.69 #2018-02-01|1677.46 #2018-02-02|1671.20 #2018-02-05|1608.21 #2018-02-06|1601.91 #2018-02-07|1596.08 #2018-02-08|1546.04 #2018-02-09|1589.23 #2018-02-12|1590.96 #2018-02-13|1603.64 #2018-02-14|1593.85 #2018-02-15|1614.48 #2018-02-16|1624.10 #2018-02-19| . #2018-02-20|1604.92 #2018-02-21|1571.54 #2018-02-22|1588.92 #2018-02-23|1618.72 #2018-02-26|1619.40 #2018-02-27|1587.66 #2018-02-28|1589.78 #2018-03-01|1588.66 #2018-03-02|1588.14 #2018-03-05|1609.53 #2018-03-06|1621.72 #2018-03-07|1634.61 #2018-03-08|1636.37 #2018-03-09|1649.30 #2018-03-12|1654.49 #2018-03-13|1651.02 #2018-03-14|1653.24 #2018-03-15|1654.83 #2018-03-16|1669.65 #2018-03-19|1656.45 #2018-03-20|1652.55 #2018-03-21|1636.97 #2018-03-22|1619.44 #2018-03-23|1581.20 #2018-03-26|1599.87 #2018-03-27|1612.51 #2018-03-28|1644.75 #2018-03-29|1647.50 #2018-03-30| . #2018-04-02|1615.43 #2018-04-03|1630.52 #2018-04-04|1641.04 #2018-04-05|1636.37 #2018-04-06|1622.32 #2018-04-09|1616.99 #2018-04-10|1623.20 #2018-04-11|1623.66 #2018-04-12|1605.17 #2018-04-13|1619.52 #2018-04-16|1632.63 #2018-04-17|1660.51 #2018-04-18|1658.72 #2018-04-19|1641.78 #2018-04-20|1632.93 #2018-04-23|1631.22 #2018-04-24|1638.75 #2018-04-25|1636.58 #2018-04-26|1664.05 #2018-04-27|1690.66 #2018-04-30|1683.48 #2018-05-01|1699.84 #2018-05-02|1692.19 #2018-05-03|1695.50 #2018-05-04|1713.82 #2018-05-07|1733.84 #2018-05-08|1722.13 #2018-05-09|1733.43 #2018-05-10|1743.13 #2018-05-11|1735.68 #2018-05-14|1720.82 #2018-05-15|1690.87 #2018-05-16|1676.77 #2018-05-17|1666.80 #2018-05-18|1665.36 #2018-05-21|1682.55 #2018-05-22|1686.80 #2018-05-23|1706.25 #2018-05-24|1699.37 #2018-05-25|1702.39 #2018-05-28| . #2018-05-29|1705.66 #2018-05-30|1729.85 #2018-05-31|1724.92 #2018-06-01|1736.49 #2018-06-04|1755.04 #2018-06-05|1747.96 #2018-06-06|1749.12 #2018-06-07|1746.29 #2018-06-08|1750.71 #2018-06-11|1744.03 #2018-06-12|1748.12 #2018-06-13|1718.89 #2018-06-14|1732.44 #2018-06-15|1731.33 #2018-06-18|1733.60 #2018-06-19|1725.91 #2018-06-20|1744.17 #2018-06-21|1745.45 #2018-06-22|1758.42 #2018-06-25|1755.00 #2018-06-26|1755.71 #2018-06-27|1753.38 #2018-06-28|1769.96 #2018-06-29|1777.91 #2018-07-02|1765.58 #2018-07-03|1779.41 #2018-07-04| . #2018-07-05|1799.44 #2018-07-06|1805.20 #2018-07-09|1794.65 #2018-07-10|1793.70 #2018-07-11|1791.40 #2018-07-12|1797.14 #2018-07-13|1795.01 #2018-07-16|1783.82 #2018-07-17|1760.64 #2018-07-18|1753.32 #2018-07-19|1772.29 #2018-07-20|1748.14 #2018-07-23|1744.68 #2018-07-24|1738.57 #2018-07-25|1752.55 #2018-07-26|1764.24 #2018-07-27|1757.14 #2018-07-30|1754.56 #2018-07-31|1786.93 #2018-08-01|1801.54 #2018-08-02|1792.08 #2018-08-03|1810.80 #2018-08-06|1812.22 #2018-08-07|1807.09 #2018-08-08|1804.38 #2018-08-09|1800.62 #2018-08-10|1785.76 #2018-08-13|1781.50 #2018-08-14|1785.74 #2018-08-15|1799.23 #2018-08-16|1816.19 #2018-08-17|1840.01 #2018-08-20|1836.88 #2018-08-21|1811.63 #2018-08-22|1802.17 #2018-08-23|1795.50 #2018-08-24|1811.76 #2018-08-27|1807.12 #2018-08-28|1832.93 #2018-08-29|1830.05 #2018-08-30|1822.86 #2018-08-31|1830.71 #2018-09-03| . #2018-09-04|1803.27 #2018-09-05|1818.53 #2018-09-06|1821.88 #2018-09-07|1799.65 #2018-09-10|1808.67 #2018-09-11|1806.08 #2018-09-12|1803.09 #2018-09-13|1810.92 #2018-09-14|1802.28 #2018-09-17|1813.21 #2018-09-18|1801.88 #2018-09-19|1776.22 #2018-09-20|1796.62 #2018-09-21|1800.13 #2018-09-24|1759.09 #2018-09-25|1755.65 #2018-09-26|1731.58 #2018-09-27|1740.55 #2018-09-28|1772.45 #2018-10-01|1753.86 #2018-10-02|1747.35 #2018-10-03|1734.79 #2018-10-04|1722.38 #2018-10-05|1719.33 #2018-10-08|1744.17 #2018-10-09|1754.52 #2018-10-10|1725.97 #2018-10-11|1665.87 #2018-10-12|1661.76 #2018-10-15|1672.11 #2018-10-16|1705.40 #2018-10-17|1697.24 #2018-10-18|1694.08 #2018-10-19|1704.05 #2018-10-22|1686.19 #2018-10-23|1699.74 #2018-10-24|1718.02 #2018-10-25|1740.99 #2018-10-26|1685.76 #2018-10-29|1703.20 #2018-10-30|1703.63 #2018-10-31|1691.85 #2018-11-01|1699.08 #2018-11-02|1690.59 #2018-11-05|1715.40 #2018-11-06|1735.17 #2018-11-07|1756.18 #2018-11-08|1758.82 #2018-11-09|1754.70 #2018-11-12|1754.90 #2018-11-13|1755.81 #2018-11-14|1752.25 #2018-11-15|1740.06 #2018-11-16|1754.01 #2018-11-19|1754.53 #2018-11-20|1732.47 #2018-11-21|1738.71 #2018-11-22| . #2018-11-23|1738.45 #2018-11-26|1738.19 #2018-11-27|1742.93 #2018-11-28|1765.83 #2018-11-29|1761.45 #2018-11-30|1780.21 #2018-12-03|1797.70 #2018-12-04|1760.73 #2018-12-05| . #2018-12-06|1802.54 #2018-12-07|1774.89 #2018-12-10|1758.75 #2018-12-11|1756.82 #2018-12-12|1720.71 #2018-12-13|1732.49 #2018-12-14|1724.91 #2018-12-17|1654.00 #2018-12-18|1669.99 #2018-12-19|1646.81 #2018-12-20|1617.74 #2018-12-21|1597.88 #2018-12-24|1531.37 #2018-12-25| . #2018-12-26|1580.90 #2018-12-27|1581.49 #2018-12-28|1586.78 #2018-12-31|1596.87 #2019-01-01| . #2019-01-02|1553.17 #2019-01-03|1553.46 #2019-01-04|1582.35 #2019-01-07|1601.98 #2019-01-08|1643.83 #2019-01-09|1641.82 #2019-01-10|1670.49 #2019-01-11|1677.90 #2019-01-14|1667.59 #2019-01-15|1683.52 #2019-01-16|1693.59 #2019-01-17|1702.73 #2019-01-18|1715.26 #2019-01-21| . #2019-01-22|1709.35 #2019-01-23|1710.39 #2019-01-24|1707.88 #2019-01-25|1734.28 #2019-01-28|1749.57 #2019-01-29|1767.13 #2019-01-30|1787.65 #2019-01-31|1802.34 #2019-02-01|1798.11 #2019-02-04|1814.31 #2019-02-05|1821.40 #2019-02-06|1807.22 #2019-02-07|1835.30 #2019-02-08|1837.50 #2019-02-11|1844.65 #2019-02-12|1830.83 #2019-02-13|1837.51 #2019-02-14|1839.70 #2019-02-15|1851.30 #2019-02-18| . #2019-02-19|1861.14 #2019-02-20|1851.28 #2019-02-21|1854.62 #2019-02-22|1868.88 #2019-02-25|1857.76 #2019-02-26|1846.86 #2019-02-27|1831.10 #2019-02-28|1830.47 #2019-03-01|1828.91 #2019-03-04|1837.61 #2019-03-05|1841.67 #2019-03-06|1833.52 #2019-03-07|1827.81 #2019-03-08|1832.06 #2019-03-11|1856.95 #2019-03-12|1869.69 #2019-03-13|1879.00 #2019-03-14|1880.44 #2019-03-15|1870.70 #2019-03-18|1862.59 #2019-03-19|1851.47 #2019-03-20|1857.87 #2019-03-21|1887.81 #2019-03-22|1868.77 #2019-03-25|1862.35 #2019-03-26|1886.24 #2019-03-27|1878.64 #2019-03-28|1896.87 #2019-03-29|1889.93 #2019-04-01|1898.37 #2019-04-02|1915.02 #2019-04-03|1918.20 #2019-04-04|1916.94 #2019-04-05|1923.31 #2019-04-08|1913.25 #2019-04-09|1897.70 #2019-04-10|1921.71 #2019-04-11|1919.28 #2019-04-12|1930.69 #2019-04-15|1916.83 #2019-04-16|1874.89 #2019-04-17|1859.36 #2019-04-18|1882.15 #2019-04-19| . #2019-04-22|1865.84 #2019-04-23|1893.34 #2019-04-24|1912.19 #2019-04-25|1912.09 #2019-04-26|1918.53 #2019-04-29|1901.27 #2019-04-30|1922.26 #2019-05-01|1930.55 #2019-05-02|1914.17 #2019-05-03|1927.96 #2019-05-06|1918.56 #2019-05-07|1881.62 #2019-05-08|1876.59 #2019-05-09|1882.81 #2019-05-10|1898.46 #2019-05-13|1886.14 #2019-05-14|1896.11 #2019-05-15|1908.02 #2019-05-16|1920.46 #2019-05-17|1915.07 #2019-05-20|1889.38 #2019-05-21|1909.92 #2019-05-22|1910.49 #2019-05-23|1905.75 #2019-05-24|1908.89 #2019-05-27| . #2019-05-28|1895.66 #2019-05-29|1871.46 #2019-05-30|1873.89 #2019-05-31|1880.23 #2019-06-03|1886.59 #2019-06-04|1882.83 #2019-06-05|1926.42 #2019-06-06|1936.11 #2019-06-07|1941.54 #2019-06-10|1935.02 #2019-06-11|1939.02 #2019-06-12|1948.64 #2019-06-13|1964.54 #2019-06-14|1961.16 #2019-06-17|1981.45 #2019-06-18|1973.71 #2019-06-19|1990.21 #2019-06-20|2001.53 #2019-06-21|1967.04 #2019-06-24|1950.95 #2019-06-25|1923.16 #2019-06-26|1877.88 #2019-06-27|1896.97 #2019-06-28|1912.40 #2019-07-01|1914.58 #2019-07-02|1944.32 #2019-07-03|1965.67 #2019-07-04| . #2019-07-05|1961.85 #2019-07-08|1964.30 #2019-07-09|1975.31 #2019-07-10|1986.94 #2019-07-11|1958.40 #2019-07-12|1951.88 #2019-07-15|1947.66 #2019-07-16|1951.07 #2019-07-17|1947.09 #2019-07-18|1962.59 #2019-07-19|1926.20 #2019-07-22|1925.37 #2019-07-23|1948.95 #2019-07-24|1953.97 #2019-07-25|1936.10 #2019-07-26|1947.50 #2019-07-29|1951.68 #2019-07-30|1964.71 #2019-07-31|1949.37 #2019-08-01|1938.69 #2019-08-02|1935.02 #2019-08-05|1894.04 #2019-08-06|1912.40 #2019-08-07|1925.17 #2019-08-08|1958.80 #2019-08-09|1946.18 #2019-08-12|1934.34 #2019-08-13|1941.27 #2019-08-14|1914.39 #2019-08-15|1934.97 #2019-08-16|1963.76 #2019-08-19|1979.64 #2019-08-20|1955.57 #2019-08-21|1961.94 #2019-08-22|1971.50 #2019-08-23|1932.31 #2019-08-26|1945.59 #2019-08-27|1931.43 #2019-08-28|1942.41 #2019-08-29|1967.09 #2019-08-30|1970.73 #2019-09-02| . #2019-09-03|1983.84 #2019-09-04|2000.08 #2019-09-05|1991.29 #2019-09-06|1997.58 #2019-09-09|1997.14 #2019-09-10|1987.40 #2019-09-11|1991.94 #2019-09-12|2003.87 #2019-09-13|1986.77 #2019-09-16|2007.55 #2019-09-17|2017.89 #2019-09-18|2003.50 #2019-09-19|2003.37 #2019-09-20|2002.06 #2019-09-23|2008.81 #2019-09-24|1999.34 #2019-09-25|2012.64 #2019-09-26|2035.17 #2019-09-27|2026.31 #2019-09-30|2024.67 #2019-10-01|2002.80 #2019-10-02|1995.67 #2019-10-03|2020.45 #2019-10-04|2032.03 #2019-10-07|2023.07 #2019-10-08|2010.60 #2019-10-09|2015.09 #2019-10-10|2012.29 #2019-10-11|2017.91 #2019-10-14|2016.32 #2019-10-15|2037.50 #2019-10-16|2041.48 #2019-10-17|2049.15 #2019-10-18|2055.59 #2019-10-21|2076.01 #2019-10-22|2075.36 #2019-10-23|2090.68 #2019-10-24|2103.11 #2019-10-25|2088.16 #2019-10-28|2073.78 #2019-10-29|2077.65 #2019-10-30|2107.54 #2019-10-31|2097.82 #2019-11-01|2099.00 #2019-11-04|2099.24 #2019-11-05|2065.85 #2019-11-06|2078.49 #2019-11-07|2065.89 #2019-11-08|2063.98 #2019-11-11|2067.61 #2019-11-12|2048.11 #2019-11-13|2064.28 #2019-11-14|2084.79 #2019-11-15|2090.17 #2019-11-18|2101.43 #2019-11-19|2112.46 #2019-11-20|2110.78 #2019-11-21|2086.78 #2019-11-22|2087.75 #2019-11-25|2094.47 #2019-11-26|2120.82 #2019-11-27|2132.63 #2019-11-28|2132.63 #2019-11-29|2121.96 #2019-12-02|2092.14 #2019-12-03|2108.63 #2019-12-04|2110.15 #2019-12-05|2113.16 #2019-12-06|2120.99 #2019-12-09|2124.99 #2019-12-10|2121.13 #2019-12-11|2091.19 #2019-12-12|2062.74 #2019-12-13|2057.07 #2019-12-16|2064.61 #2019-12-17|2048.22 #2019-12-18|2068.13 #2019-12-19|2079.63 #2019-12-20|2088.11 #2019-12-23|2079.78 #2019-12-24|2084.06 #2019-12-25| . #2019-12-26|2096.46 #2019-12-27|2101.77 #2019-12-30|2103.74 #2019-12-31|2118.02 #2020-01-01| . #2020-01-02|2090.66 #2020-01-03|2113.77 #2020-01-06|2112.77 #2020-01-07|2084.40 #2020-01-08|2091.91 #2020-01-09|2090.96 #2020-01-10|2103.90 #2020-01-13|2137.30 #2020-01-14|2121.10 #2020-01-15|2142.32 #2020-01-16|2165.89 #2020-01-17|2175.33 #2020-01-20| . #2020-01-21|2195.90 #2020-01-22|2177.18 #2020-01-23|2205.65 #2020-01-24|2204.90 #2020-01-27|2190.58 #2020-01-28|2198.28 #2020-01-29|2204.72 #2020-01-30|2205.82 #2020-01-31|2165.89 #2020-02-03|2166.59 #2020-02-04|2193.20 #2020-02-05|2190.71 #2020-02-06|2193.22 #2020-02-07|2187.82 #2020-02-10|2214.63 #2020-02-11|2230.11 #2020-02-12|2243.08 #2020-02-13|2249.00 #2020-02-14|2277.23 #2020-02-17| . #2020-02-18|2281.81 #2020-02-19|2250.04 #2020-02-20|2274.43 #2020-02-21|2273.59 #2020-02-24|2227.57 #2020-02-25|2151.62 #2020-02-26|2128.59 #2020-02-27|2013.41 #2020-02-28|1968.73 #2020-03-02|2055.67 #2020-03-03|2059.62 #2020-03-04|2150.65 #2020-03-05|2085.89 #2020-03-06|2034.25 #2020-03-09|1861.64 #2020-03-10|1951.82 #2020-03-11|1825.36 #2020-03-12|1677.22 #2020-03-13|1854.73 #2020-03-16|1539.83 #2020-03-17|1671.58 #2020-03-18|1561.44 #2020-03-19|1525.56 #2020-03-20|1462.48 #2020-03-23|1415.39 #2020-03-24|1552.64 #2020-03-25|1602.25 #2020-03-26|1713.65 #2020-03-27|1734.80 #2020-03-30|1785.86 #2020-03-31|1753.40 #2020-04-01|1630.46 #2020-04-02|1640.08 #2020-04-03|1617.05 #2020-04-06|1732.35 #2020-04-07|1755.60 #2020-04-08|1853.70 #2020-04-09|1962.36 #2020-04-10|1962.36 #2020-04-13|1865.55 #2020-04-14|1930.05 #2020-04-15|1859.79 #2020-04-16|1852.08 #2020-04-17|1901.49 #2020-04-20|1836.90 #2020-04-21|1813.65 #2020-04-22|1830.46 #2020-04-23|1815.20 #2020-04-24|1839.18 #2020-04-27|1896.11 #2020-04-28|1903.11 #2020-04-29|1927.91 #2020-04-30|1904.94 #2020-05-01|1839.34 #2020-05-04|1820.61 #2020-05-05|1829.04 #2020-05-06|1808.32 #2020-05-07|1832.01 #2020-05-08|1858.62 #2020-05-11|1830.03 #2020-05-12|1727.27 #2020-05-13|1676.01 #2020-05-14|1689.36 #2020-05-15|1672.45 #2020-05-18|1756.19 #2020-05-19|1723.69 #2020-05-20|1758.44 #2020-05-21|1751.50 #2020-05-22|1762.45 #2020-05-25|1762.45 #2020-05-26|1836.54 #2020-05-27|1867.82 #2020-05-28|1892.77 #2020-05-29|1859.64 #2020-06-01|1888.06 #2020-06-02|1912.27 #2020-06-03|1963.34 #2020-06-04|1927.84 #2020-06-05|1991.37 #2020-06-08|2036.99 #2020-06-09|2013.90 #2020-06-10|1961.92 #2020-06-11|1854.32 #2020-06-12|1920.24 #2020-06-15|1942.97 #2020-06-16|1999.20 #2020-06-17|1985.69 #2020-06-18|1961.75 #2020-06-19|1906.33 #2020-06-22|1922.30 #2020-06-23|1908.04 #2020-06-24|1861.61 #2020-06-25|1896.30 #2020-06-26|1858.52 #2020-06-29|1886.74 #2020-06-30|1910.38 #2020-07-01|1944.95 #2020-07-02|1953.76 #2020-07-03| . #2020-07-06|1951.56 #2020-07-07|1912.15 #2020-07-08|1914.37 #2020-07-09|1910.03 #2020-07-10|1910.77 #2020-07-13|1897.91 #2020-07-14|1914.80 #2020-07-15|1919.33 #2020-07-16|1886.16 #2020-07-17|1928.45 #2020-07-20|1903.32 #2020-07-21|1931.85 #2020-07-22|1958.65 #2020-07-23|1960.89 #2020-07-24|1959.04 #2020-07-27|1985.17 #2020-07-28|2019.19 #2020-07-29|2069.07 #2020-07-30|2057.37 #2020-07-31|2062.93 #2020-08-03|2047.14 #2020-08-04|2066.30 #2020-08-05|2053.63 #2020-08-06|2050.68 #2020-08-07|2065.58 #2020-08-10|2061.42 #2020-08-11|2014.31 #2020-08-12|2039.76 #2020-08-13|2011.99 #2020-08-14|2005.43 #2020-08-17|2030.97 #2020-08-18|2019.56 #2020-08-19|1983.04 #2020-08-20|2003.36 #2020-08-21|2004.37 #2020-08-24|2010.65 #2020-08-25|2018.25 #2020-08-26|1999.12 #2020-08-27|2018.61 #2020-08-28|2020.87 #2020-08-31|2006.75 #2020-09-01|1991.21 #2020-09-02|2030.94 #2020-09-03|1996.53 #2020-09-04|1977.67 #2020-09-07| . #2020-09-08|1942.90 #2020-09-09|1963.81 #2020-09-10|1939.34 #2020-09-11|1929.00 #2020-09-14|1968.32 #2020-09-15|1989.69 #2020-09-16|2004.67 #2020-09-17|1972.78 #2020-09-18|1932.30 #2020-09-21|1863.33 #2020-09-22|1876.91 #2020-09-23|1824.31 #2020-09-24|1832.88 #2020-09-25|1861.03 #2020-09-28|1916.78 #2020-09-29|1886.14 #2020-09-30|1885.83 #2020-10-01|1929.75 #2020-10-02|1969.57 #2020-10-05|1973.48 #2020-10-06|1958.15 #2020-10-07|1944.20 #2020-10-08|1985.46 #2020-10-09|1962.04 #2020-10-12|1970.90 #2020-10-13|1915.08 #2020-10-14|1889.63 #2020-10-15|1896.59 #2020-10-16|1871.33 #2020-10-19|1825.91 #2020-10-20|1838.54 #2020-10-21|1829.67 #2020-10-22|1854.22 #2020-10-23|1865.91 #2020-10-26|1817.05 #2020-10-27|1773.29 #2020-10-28|1716.42 #2020-10-29|1723.69 #2020-10-30|1730.62 #2020-11-02|1789.92 #2020-11-03|1836.31 #2020-11-04|1801.69 #2020-11-05|1812.33 #2020-11-06|1768.40 #2020-11-09|1981.74 #2020-11-10|2060.98 #2020-11-11|2045.57 #2020-11-12|1994.17 #2020-11-13|2082.87 #2020-11-16|2150.41 #2020-11-17|2191.53 #2020-11-18|2134.38 #2020-11-19|2155.49 #2020-11-20|2170.17 #2020-11-23|2202.32 #2020-11-24|2242.59 #2020-11-25|2210.74 #2020-11-26|2210.74 #2020-11-27|2203.26 #2020-11-30|2150.44 #2020-12-01|2185.27 #2020-12-02|2186.60 #2020-12-03|2210.01 #2020-12-04|2261.91 #2020-12-07|2225.98 #2020-12-08|2203.40 #2020-12-09|2206.26 #2020-12-10|2208.84 #2020-12-11|2189.43 #2020-12-14|2181.51 #2020-12-15|2241.54 #2020-12-16|2227.89 #2020-12-17|2225.72 #2020-12-18|2150.55 #2020-12-21|2131.57 #2020-12-22|2130.87 #2020-12-23|2122.94 #2020-12-24|2136.64 #2020-12-25|2136.64 #2020-12-28|2160.94 #2020-12-29|2129.75 #2020-12-30|2145.92 #2020-12-31|2174.01 #2021-01-01|2174.01 #2021-01-04|2099.16 #2021-01-05|2086.29 #2021-01-06|2096.19 #2021-01-07|2077.79 #2021-01-08|2079.31 #2021-01-11|2060.86 #2021-01-12|2083.33 #2021-01-13|2129.74 #2021-01-14|2161.85 #2021-01-15|2182.05 #2021-01-18|2182.05 #2021-01-19|2163.13 #2021-01-20|2185.35 #2021-01-21|2159.94 #2021-01-22|2141.87 #2021-01-25|2149.49 #2021-01-26|2157.22 #2021-01-27|2116.51 #2021-01-28|2137.90 #2021-01-29|2121.66 #2021-02-01|2131.84 #2021-02-02|2117.13 #2021-02-03|2134.12 #2021-02-04|2154.30 #2021-02-05|2168.94 #2021-02-08|2197.02 #2021-02-09|2202.76 #2021-02-10|2211.07 #2021-02-11|2213.03 #2021-02-12|2203.83 #2021-02-15|2203.83 #2021-02-16|2176.06 #2021-02-17|2163.45 #2021-02-18|2136.28 #2021-02-19|2141.08 #2021-02-22|2211.89 #2021-02-23|2263.03 #2021-02-24|2307.48 #2021-02-25|2265.05 #2021-02-26|2223.92 #2021-03-01|2260.21 #2021-03-02|2253.71 #2021-03-03|2288.07 #2021-03-04|2255.52 #2021-03-05|2273.44 #2021-03-08|2354.14 #2021-03-09|2332.87 #2021-03-10|2344.29 #2021-03-11|2350.92 #2021-03-12|2388.90 #2021-03-15|2393.22 #2021-03-16|2376.50 #2021-03-17|2384.70 #2021-03-18|2386.31 #2021-03-19|2342.14 #2021-03-22|2316.98 #2021-03-23|2292.68 #2021-03-24|2297.41 #2021-03-25|2332.52 #2021-03-26|2371.29 #2021-03-29|2340.01 #2021-03-30|2345.82 #2021-03-31|2299.03 #2021-04-01|2361.94 #2021-04-02|2361.94 #2021-04-05|2350.30 #2021-04-06|2361.47 #2021-04-07|2359.68 #2021-04-08|2345.78 #2021-04-09|2347.95 #2021-04-12|2360.30 #2021-04-13|2366.82 #2021-04-14|2362.11 #2021-04-15|2375.01 #2021-04-16|2387.58 #2021-04-19|2395.83 #2021-04-20|2397.37 #2021-04-21|2418.11 #2021-04-22|2384.42 #2021-04-23|2391.02 #2021-04-26|2413.15 #2021-04-27|2416.32 #2021-04-28|2418.90 #2021-04-29|2439.68 #2021-04-30|2438.47 #2021-05-03|2424.39 #2021-05-04|2443.91 #2021-05-05|2378.96 #2021-05-06|2405.06 #2021-05-07|2417.00 #2021-05-10|2416.14 #2021-05-11|2389.39 #2021-05-12|2330.10 #2021-05-13|2355.17 #2021-05-14|2379.27 #2021-05-17|2387.38 #2021-05-18|2413.27 #2021-05-19|2389.37 #2021-05-20|2421.59 #2021-05-21|2436.03 #2021-05-24|2481.94 #2021-05-25|2456.61 #2021-05-26|2475.87 #2021-05-27|2468.88 #2021-05-28|2491.48 #2021-05-31|2491.48 #2021-06-01|2557.62 #2021-06-02|2577.41 #2021-06-03|2567.31 #2021-06-04|2560.13 #2021-06-07|2606.72 #2021-06-08|2616.88 #2021-06-09|2629.02 #2021-06-10|2651.55 #2021-06-11|2644.80 #2021-06-14|2653.47 #2021-06-15|2593.24 #2021-06-16|2561.32 #2021-06-17|2535.40 #2021-06-18|2492.71 #2021-06-21|2553.02 #2021-06-22|2512.11 #2021-06-23|2513.53 #2021-06-24|2519.44 #2021-06-25|2537.95 #2021-06-28|2492.48 #2021-06-29|2470.54 #2021-06-30|2475.81 #2021-07-01|2490.48 #2021-07-02|2496.16 #2021-07-05|2496.16 #2021-07-06|2501.20 #2021-07-07|2483.40 #2021-07-08|2467.87 #2021-07-09|2533.90 #2021-07-12|2561.86 #2021-07-13|2515.51 #2021-07-14|2530.75 #2021-07-15|2538.23 #2021-07-16|2536.41 #2021-07-19|2464.63 #2021-07-20|2545.96 #2021-07-21|2569.92 #2021-07-22|2518.93 #2021-07-23|2529.66 #2021-07-26|2534.30 #2021-07-27|2553.28 #2021-07-28|2552.88 #2021-07-29|2560.60 #2021-07-30|2548.86 #2021-08-02|2528.71 #2021-08-03|2512.78 #2021-08-04|2477.93 #2021-08-05|2522.91 #2021-08-06|2537.97 #2021-08-09|2528.78 #2021-08-10|2498.26 #2021-08-11|2525.46 #2021-08-12|2510.25 #2021-08-13|2522.29 #2021-08-16|2513.86 #2021-08-17|2509.46 #2021-08-18|2473.47 #2021-08-19|2471.51 #2021-08-20|2478.51 #2021-08-23|2488.26 #2021-08-24|2485.96 #2021-08-25|2480.27 #2021-08-26|2466.84 #2021-08-27|2494.76 #2021-08-30|2483.97 #2021-08-31|2493.55 #2021-09-01|2531.17 #2021-09-02|2527.75 #2021-09-03|2514.96 #2021-09-06|2514.96 #2021-09-07|2510.66 #2021-09-08|2525.79 #2021-09-09|2470.06 #2021-09-10|2411.76 #2021-09-13|2446.27 #2021-09-14|2439.11 #2021-09-15|2446.77 #2021-09-16|2442.98 #2021-09-17|2413.27 #2021-09-20|2415.26 #2021-09-21|2415.16 #2021-09-22|2451.89 #2021-09-23|2472.76 #2021-09-24|2469.81 #2021-09-27|2470.55 #2021-09-28|2462.79 #2021-09-29|2462.35 #2021-09-30|2418.92 #2021-10-01|2475.46 #2021-10-04|2480.22 #2021-10-05|2457.31 #2021-10-06|2487.18 #2021-10-07|2493.86 #2021-10-08|2486.01 #2021-10-11|2495.03 #2021-10-12|2521.77 #2021-10-13|2531.28 #2021-10-14|2552.56 #2021-10-15|2564.34 #2021-10-18|2556.07 #2021-10-19|2546.44 #2021-10-20|2595.99 #2021-10-21|2570.55 #2021-10-22|2574.03 #2021-10-25|2568.97 #2021-10-26|2572.39 #2021-10-27|2517.85 #2021-10-28|2520.81 #2021-10-29|2496.56 #2021-11-01|2529.82 #2021-11-02|2510.89 #2021-11-03|2567.90 #2021-11-04|2532.08 #2021-11-05|2585.76 #2021-11-08|2598.60 #2021-11-09|2594.21 #2021-11-10|2588.70 #2021-11-11|2601.26 #2021-11-12|2598.18 #2021-11-15|2630.34 #2021-11-16|2590.37 #2021-11-17|2580.94 #2021-11-18|2590.57 #2021-11-19|2560.23 #2021-11-22|2556.76 #2021-11-23|2565.43 #2021-11-24|2587.37 #2021-11-25|2587.37 #2021-11-26|2482.13 #2021-11-29|2466.99 #2021-11-30|2414.24 #2021-12-01|2371.39 #2021-12-02|2459.66 #2021-12-03|2444.43 #2021-12-06|2513.99 #2021-12-07|2540.74 #2021-12-08|2575.73 #2021-12-09|2536.79 #2021-12-10|2530.66 #2021-12-13|2520.95 #2021-12-14|2506.34 #2021-12-15|2541.77 #2021-12-16|2520.44 #2021-12-17|2520.64 #2021-12-20|2473.97 #2021-12-21|2535.84 #2021-12-22|2547.37 #2021-12-23|2545.08 #2021-12-24|2545.08 #2021-12-27|2568.81 #2021-12-28|2575.45 #2021-12-29|2585.75 #2021-12-30|2596.35 #2021-12-31|2583.45 #2022-01-03|2632.72 #2022-01-04|2687.89 #2022-01-05|2612.57 #2022-01-06|2660.54 #2022-01-07|2675.93 #2022-01-10|2654.03 #2022-01-11|2645.74 #2022-01-12|2636.09 #2022-01-13|2664.59 #2022-01-14|2658.40 #2022-01-17|2658.40 #2022-01-18|2615.04 #2022-01-19|2563.36 #2022-01-20|2488.56 #2022-01-21|2448.57 #2022-01-24|2440.99 #2022-01-25|2425.27 #2022-01-26|2397.35 #2022-01-27|2338.12 #2022-01-28|2396.22 #2022-01-31|2425.28 #2022-02-01|2457.07 #2022-02-02|2463.67 #2022-02-03|2420.48 #2022-02-04|2411.99 #2022-02-07|2409.81 #2022-02-08|2396.50 #2022-02-09|2437.87 #2022-02-10|2404.85 #2022-02-11|2426.98 #2022-02-14|2409.41 #2022-02-15|2467.55 #2022-02-16|2512.29 #2022-02-17|2509.54 #2022-02-18|2489.81 #2022-02-21|2489.81 #2022-02-22|2478.66 #2022-02-23|2425.60 #2022-02-24|2454.26 #2022-02-25|2527.10 #2022-02-28|2504.38 #2022-03-01|2482.77 #2022-03-02|2517.99 #2022-03-03|2535.31 #2022-03-04|2546.34 #2022-03-07|2504.55 #2022-03-08|2520.91 #2022-03-09|2561.82 #2022-03-10|2566.94 #2022-03-11|2546.20 #2022-03-14|2529.75 #2022-03-15|2535.47 #2022-03-16|2548.29 #2022-03-17|2576.46 #2022-03-18|2581.82 #2022-03-21|2574.57 #2022-03-22|2577.94 #2022-03-23|2541.94 #2022-03-24|2574.42 #2022-03-25|2624.40 #2022-03-28|2623.31 #2022-03-29|2691.14 #2022-03-30|2670.55 #2022-03-31|2640.94 #2022-04-01|2678.52 #2022-04-04|2633.16 #2022-04-05|2586.30 #2022-04-06|2591.67 #2022-04-07|2541.58 #2022-04-08|2536.70 #2022-04-11|2527.52 #2022-04-12|2521.07 #2022-04-13|2546.54 #2022-04-14|2528.19 #2022-04-15|2528.19 #2022-04-18|2509.00 #2022-04-19|2548.29 #2022-04-20|2576.05 #2022-04-21|2564.33 #2022-04-22|2525.47 #2022-04-25|2525.96 #2022-04-26|2492.44 #2022-04-27|2443.78 #2022-04-28|2476.42 #2022-04-29|2369.30 #2022-05-02|2332.75 #2022-05-03|2380.70 #2022-05-04|2410.80 #2022-05-05|2341.36 #2022-05-06|2315.18 #2022-05-09|2220.16 #2022-05-10|2157.60 #2022-05-11|2142.13 #2022-05-12|2168.40 #2022-05-13|2202.58 #2022-05-16|2195.98 #2022-05-17|2242.12 #2022-05-18|2165.81 #2022-05-19|2124.58 #2022-05-20|2130.24 #2022-05-23|2152.70 #2022-05-24|2152.51 #2022-05-25|2174.43 #2022-05-26|2194.16 #2022-05-27|2243.94 #2022-05-30|2243.94 #2022-05-31|2216.99 #2022-06-01|2177.77 #2022-06-02|2199.81 #2022-06-03|2155.34 #2022-06-06|2149.35 #2022-06-07|2185.45 #2022-06-08|2110.11 #2022-06-09|2033.76 #2022-06-10|2002.77 #2022-06-13|1875.18 #2022-06-14|1856.97 #2022-06-15|1889.69 #2022-06-16|1814.13 #2022-06-17|1853.15 #2022-06-20|1853.15 #2022-06-21|1844.62 #2022-06-22|1846.76 #2022-06-23|1876.30 #2022-06-24|1931.62 #2022-06-27|1932.66 #2022-06-28|1922.64 #2022-06-29|1910.93 #2022-06-30|1896.61 #2022-07-01|1936.67 #2022-07-04|1936.67 #2022-07-05|1952.85 #2022-07-06|1930.03 #2022-07-07|1934.76 #2022-07-08|1897.34 #2022-07-11|1863.37 #2022-07-12|1884.25 #2022-07-13|1852.38 #2022-07-14|1830.95 #2022-07-15|1877.55 #2022-07-18|1878.41 #2022-07-19|1934.98 #2022-07-20|1936.10 #2022-07-21|1924.37 #2022-07-22|1936.47 #2022-07-25|1948.86 #2022-07-26|1956.75 #2022-07-27|1978.74 #2022-07-28|2012.23 #2022-07-29|2038.45 #2022-08-01|2019.17 #2022-08-02|1968.14 #2022-08-03|1960.77 #2022-08-04|1937.49 #2022-08-05|1932.55 #2022-08-08|1954.89 #2022-08-09|1944.10 #2022-08-10|1990.56 #2022-08-11|2022.08 #2022-08-12|2039.56 #2022-08-15|2026.53 #2022-08-16|2042.45 #2022-08-17|2007.92 #2022-08-18|1984.36 #2022-08-19|1958.03 #2022-08-22|1902.59 #2022-08-23|1897.72 #2022-08-24|1892.60 #2022-08-25|1916.30 #2022-08-26|1868.09 #2022-08-29|1848.89 #2022-08-30|1831.62 #2022-08-31|1819.89 #2022-09-01|1806.15 #2022-09-02|1810.99 #2022-09-05|1810.99 #2022-09-06|1823.09 #2022-09-07|1856.59 #2022-09-08|1890.83 #2022-09-09|1906.71 #2022-09-12|1934.01 #2022-09-13|1859.56 #2022-09-14|1845.97 #2022-09-15|1826.11 #2022-09-16|1842.26 #2022-09-19|1828.59 #2022-09-20|1782.92 #2022-09-21|1731.08 #2022-09-22|1723.19 #2022-09-23|1700.82 #2022-09-26|1637.12 #2022-09-27|1616.81 #2022-09-28|1672.01 #2022-09-29|1626.60 #2022-09-30|1646.01 #2022-10-03|1671.00 #2022-10-04|1705.26 #2022-10-05|1637.29 #2022-10-06|1614.83 #2022-10-07|1568.06 #2022-10-10|1554.17 #2022-10-11|1573.46 #2022-10-12|1568.97 #2022-10-13|1605.49 #2022-10-14|1592.48 #2022-10-17|1634.80 #2022-10-18|1626.90 #2022-10-19|1576.75 #2022-10-20|1578.12 #2022-10-21|1605.03 #2022-10-24|1614.70 #2022-10-25|1685.42 #2022-10-26|1672.70 #2022-10-27|1669.33 #2022-10-28|1706.68 #2022-10-31|1702.88 #2022-11-01|1694.20 #2022-11-02|1670.88 #2022-11-03|1661.27 #2022-11-04|1694.16 #2022-11-07|1694.04 #2022-11-08|1686.74 #2022-11-09|1652.05 #2022-11-10|1770.62 #2022-11-11|1774.14 #2022-11-14|1727.21 #2022-11-15|1738.73 #2022-11-16|1693.92 #2022-11-17|1688.63 #2022-11-18|1708.54 #2022-11-21|1708.88 #2022-11-22|1734.94 #2022-11-23|1725.41 #2022-11-24|1725.41 #2022-11-25|1755.93 #2022-11-28|1711.66 #2022-11-29|1745.67 #2022-11-30|1776.22 #2022-12-01|1757.22 #2022-12-02|1743.39 #2022-12-05|1684.62 #2022-12-06|1636.33 #2022-12-07|1624.55 #2022-12-08|1647.54 #2022-12-09|1662.68 #2022-12-12|1673.57 #2022-12-13|1694.14 #2022-12-14|1706.95 #2022-12-15|1684.15 #2022-12-16|1631.52 #2022-12-19|1614.07 #2022-12-20|1617.29 #2022-12-21|1633.56 #2022-12-22|1635.58 #2022-12-23|1643.79 #2022-12-26|1643.79 #2022-12-27|1647.71 #2022-12-28|1600.86 #2022-12-29|1637.44 #2022-12-30|1634.55 #2023-01-02|1634.55 #2023-01-03|1627.09 #2023-01-04|1653.08 #2023-01-05|1602.75 #2023-01-06|1651.28 #2023-01-09|1630.74 #2023-01-10|1652.62 #2023-01-11|1712.43 #2023-01-12|1749.21 #2023-01-13|1746.63 #2023-01-16|1746.63 #2023-01-17|1753.15 #2023-01-18|1733.58 #2023-01-19|1712.49 #2023-01-20|1732.03 #2023-01-23|1743.96 #2023-01-24|1734.75 #2023-01-25|1737.11 #2023-01-26|1735.57 #2023-01-27|1795.16 #2023-01-30|1765.31 #2023-01-31|1814.02 #2023-02-01|1821.12 #2023-02-02|1897.84 #2023-02-03|1845.96 #2023-02-06|1814.33 #2023-02-07|1810.05 #2023-02-08|1798.07 #2023-02-09|1773.61 #2023-02-10|1789.48 #2023-02-13|1808.07 #2023-02-14|1789.19 #2023-02-15|1798.84 #2023-02-16|1763.27 #2023-02-17|1746.81 #2023-02-20|1746.81 #2023-02-21|1698.36 #2023-02-22|1682.06 #2023-02-23|1687.53 #2023-02-24|1651.62 #2023-02-27|1640.33 #2023-02-28|1624.09 #2023-03-01|1596.39 #2023-03-02|1602.95 #2023-03-03|1606.76 #2023-03-06|1616.79 #2023-03-07|1562.71 #2023-03-08|1580.18 #2023-03-09|1527.91 #2023-03-10|1427.52 #2023-03-13|1413.79 #2023-03-14|1389.58 #2023-03-15|1394.06 #2023-03-16|1355.42 #2023-03-17|1300.88 #2023-03-20|1317.25 #2023-03-21|1346.44 #2023-03-22|1276.25 #2023-03-23|1233.50 #2023-03-24|1278.21 #2023-03-27|1285.23 #2023-03-28|1291.48 #2023-03-29|1340.24 #2023-03-30|1358.79 #2023-03-31|1383.48 #2023-04-03|1374.12 #2023-04-04|1361.39 #2023-04-05|1361.97 #2023-04-06|1375.81 #2023-04-07|1375.81 #2023-04-10|1368.37 #2023-04-11|1371.07 #2023-04-12|1333.62 #2023-04-13|1325.20 #2023-04-14|1307.18 #2023-04-17|1355.54 #2023-04-18|1342.69 #2023-04-19|1378.42 #2023-04-20|1347.58 #2023-04-21|1341.92 #2023-04-24|1339.80 #2023-04-25|1305.44 #2023-04-26|1304.86 #2023-04-27|1332.83 #2023-04-28|1349.80 #2023-05-01|1330.63 #2023-05-02|1297.39 #2023-05-03|1295.22 #2023-05-04|1302.85 #2023-05-05|1332.84 #2023-05-08|1313.09 #2023-05-09|1306.27 #2023-05-10|1310.07 #2023-05-11|1291.23 #2023-05-12|1272.01 #2023-05-15|1278.83 #2023-05-16|1239.83 #2023-05-17|1274.87 #2023-05-18|1270.33 #2023-05-19|1266.94 #2023-05-22|1290.31 #2023-05-23|1305.66 #2023-05-24|1255.88 #2023-05-25|1228.51 #2023-05-26|1238.33 #2023-05-29|1238.33 #2023-05-30|1258.66 #2023-05-31|1258.50 #2023-06-01|1243.26 #2023-06-02|1292.58 #2023-06-05|1278.86 #2023-06-06|1325.02 #2023-06-07|1379.11 #2023-06-08|1361.81 #2023-06-09|1361.93 #2023-06-12|1363.39 #2023-06-13|1373.47 #2023-06-14|1366.98 #2023-06-15|1378.78 #2023-06-16|1355.43 #2023-06-19|1355.43 #2023-06-20|1334.53 #2023-06-21|1326.98 #2023-06-22|1291.92 #2023-06-23|1262.67 #2023-06-26|1349.35 #2023-06-27|1377.66 #2023-06-28|1344.70 #2023-06-29|1367.71 #2023-06-30|1374.23 #2023-07-03|1408.34 #2023-07-04|1408.34 #2023-07-05|1402.00 #2023-07-06|1390.96 #2023-07-07|1422.34 #2023-07-10|1420.79 #2023-07-11|1453.81 #2023-07-12|1445.73 #2023-07-13|1466.29 #2023-07-14|1457.75 #2023-07-17|1440.14 #2023-07-18|1458.98 #2023-07-19|1499.32 #2023-07-20|1483.57 #2023-07-21|1491.82 #2023-07-24|1503.76 #2023-07-25|1493.71 #2023-07-26|1536.12 #2023-07-27|1515.84 #2023-07-28|1542.27 #2023-07-31|1546.00 #2023-08-01|1511.18 #2023-08-02|1519.67 #2023-08-03|1521.09 #2023-08-04|1524.02 #2023-08-07|1564.86 #2023-08-08|1543.97 #2023-08-09|1517.27 #2023-08-10|1516.19 #2023-08-11|1524.63 #2023-08-14|1496.24 #2023-08-15|1451.68 #2023-08-16|1442.96 #2023-08-17|1434.82 #2023-08-18|1432.23 #2023-08-21|1423.77 #2023-08-22|1424.70 #2023-08-23|1467.09 #2023-08-24|1461.26 #2023-08-25|1451.17 #2023-08-28|1477.54 #2023-08-29|1511.83 #2023-08-30|1516.63 #2023-08-31|1506.90 #2023-09-01|1516.87 #2023-09-04|1516.87 #2023-09-05|1504.49 #2023-09-06|1504.09 #2023-09-07|1503.16 #2023-09-08|1503.14 #2023-09-11|1483.05 #2023-09-12|1475.93 #2023-09-13|1445.90 #2023-09-14|1487.80 #2023-09-15|1484.89 #2023-09-18|1464.25 #2023-09-19|1467.70 #2023-09-20|1469.98 #2023-09-21|1366.39 #2023-09-22|1349.72 #2023-09-25|1341.35 #2023-09-26|1309.44 #2023-09-27|1315.45 #2023-09-28|1337.79 #2023-09-29|1344.86 #2023-10-02|1311.47 #2023-10-03|1267.69 #2023-10-04|1282.54 #2023-10-05|1281.97 #2023-10-06|1267.66 #2023-10-09|1294.63 #2023-10-10|1300.08 #2023-10-11|1328.12 #2023-10-12|1296.48 #2023-10-13|1286.44 #2023-10-16|1319.90 #2023-10-17|1334.76 #2023-10-18|1292.62 #2023-10-19|1246.70 #2023-10-20|1243.76 #2023-10-23|1224.64 #2023-10-24|1241.73 #2023-10-25|1197.05 #2023-10-26|1220.48 #2023-10-27|1198.60 #2023-10-30|1215.71 #2023-10-31|1213.66 #2023-11-01|1216.18 #2023-11-02|1290.36 #2023-11-03|1346.29 #2023-11-06|1327.26 #2023-11-07|1293.47 #2023-11-08|1288.55 #2023-11-09|1234.58 #2023-11-10|1243.58 #2023-11-13|1218.76 #2023-11-14|1349.34 #2023-11-15|1360.06 #2023-11-16|1322.29 #2023-11-17|1328.75 #2023-11-20|1331.38 #2023-11-21|1305.83 #2023-11-22|1314.83 #2023-11-23|1314.83 #2023-11-24|1316.00 #2023-11-27|1313.51 #2023-11-28|1355.26 #2023-11-29|1378.70 #2023-11-30|1376.64 #2023-12-01|1492.10 #2023-12-04|1516.79 #2023-12-05|1493.68 #2023-12-06|1511.52 #2023-12-07|1537.13 #2023-12-08|1525.57 #2023-12-11|1518.06 #2023-12-12|1492.90 #2023-12-13|1599.70 #2023-12-14|1696.52 #2023-12-15|1653.63 #2023-12-18|1631.59 #2023-12-19|1641.80 #2023-12-20|1625.83 #2023-12-21|1638.79 #2023-12-22|1628.47 #2023-12-25|1628.47 #2023-12-26|1656.77 #2023-12-27|1646.59 #2023-12-28|1661.85 #2023-12-29|1626.39 #2024-01-01|1626.39 #2024-01-02|1654.04 #2024-01-03|1598.42 #2024-01-04|1606.06 #2024-01-05|1620.35 #2024-01-08|1648.30 #2024-01-09|1634.76 #2024-01-10|1648.76 #2024-01-11|1606.79 #2024-01-12|1613.41 #2024-01-15|1613.41 #2024-01-16|1597.94 #2024-01-17|1550.14 #2024-01-18|1537.43 #2024-01-19|1578.96 #2024-01-22|1598.55 #2024-01-23|1584.41 #2024-01-24|1572.03 #2024-01-25|1598.53 #2024-01-26|1602.85 #2024-01-29|1621.98 #2024-01-30|1580.89 #2024-01-31|1532.70 #2024-02-01|1530.09 #2024-02-02|1507.41 #2024-02-05|1473.61 #2024-02-06|1472.14 #2024-02-07|1474.13 #2024-02-08|1505.91 #2024-02-09|1495.82 #2024-02-12|1526.02 #2024-02-13|1447.29 #2024-02-14|1456.96 #2024-02-15|1526.40 #2024-02-16|1528.95 #2024-02-19|1528.95 #2024-02-20|1510.24 #2024-02-21|1521.01 #2024-02-22|1513.14 #2024-02-23|1510.70 #2024-02-26|1484.47 #2024-02-27|1505.38 #2024-02-28|1494.28 #2024-02-29|1531.98 #2024-03-01|1538.74 #2024-03-04|1544.62 #2024-03-05|1534.08 #2024-03-06|1526.63 #2024-03-07|1531.10 #2024-03-08|1553.38 #2024-03-11|1544.94 #2024-03-12|1538.19 #2024-03-13|1539.71 #2024-03-14|1504.77 #2024-03-15|1515.65 #2024-03-18|1519.69 #2024-03-19|1519.88 #2024-03-20|1556.63 #2024-03-21|1593.89 #2024-03-22|1541.62 #2024-03-25|1544.00 #2024-03-26|1512.30 #2024-03-27|1567.85 #2024-03-28|1595.13 #2024-03-29|1595.13 #2024-04-01|1548.31 #2024-04-02|1523.17 #2024-04-03|1528.21 #2024-04-04|1513.36 #2024-04-05|1522.22 #2024-04-08|1561.95 #2024-04-09|1600.57 #2024-04-10|1510.08 #2024-04-11|1531.42 #2024-04-12|1501.44 #2024-04-15|1466.65 #2024-04-16|1440.32 #2024-04-17|1441.93 #2024-04-18|1447.52 #2024-04-19|1461.50 #2024-04-22|1487.94 #2024-04-23|1511.35 #2024-04-24|1512.29 #2024-04-25|1487.29 #2024-04-26|1482.75 #2024-04-29|1516.44 #2024-04-30|1486.48 #2024-05-01|1474.19 #2024-05-02|1503.90 #2024-05-03|1514.64 #2024-05-06|1524.99 #2024-05-07|1503.90 #2024-05-08|1488.99 #2024-05-09|1520.46 #2024-05-10|1520.12 #2024-05-13|1529.58 #2024-05-14|1564.88 #2024-05-15|1568.73 #2024-05-16|1551.22 #2024-05-17|1545.10 #2024-05-20|1531.94 #2024-05-21|1536.79 #2024-05-22|1517.80 #2024-05-23|1472.79 #2024-05-24|1471.90 #2024-05-27|1471.90 #2024-05-28|1452.90 #2024-05-29|1432.07 #2024-05-30|1462.90 #2024-05-31|1501.12 #2024-06-03|1492.60 #2024-06-04|1489.84 #2024-06-05|1481.74 #2024-06-06|1487.23 #2024-06-07|1462.51 #2024-06-10|1457.36 #2024-06-11|1441.97 #2024-06-12|1476.09 #2024-06-13|1491.53 #2024-06-14|1492.42 #2024-06-17|1485.83 #2024-06-18|1497.59 #2024-06-19|1497.59 #2024-06-20|1487.13 #2024-06-21|1489.89 #2024-06-24|1505.62 #2024-06-25|1485.61 #2024-06-26|1475.12 #2024-06-27|1484.00 #2024-06-28|1508.73 #2024-07-01|1491.68 #2024-07-02|1510.16 #2024-07-03|1515.23 #2024-07-04|1515.23 #2024-07-05|1496.11 #2024-07-08|1507.51 #2024-07-09|1514.06 #2024-07-10|1523.32 #2024-07-11|1608.04 #2024-07-12|1635.11 #2024-07-15|1658.41 #2024-07-16|1676.65 #2024-07-17|1671.18 #2024-07-18|1640.26 #2024-07-19|1628.16 #2024-07-22|1651.06 #2024-07-23|1652.59 #2024-07-24|1603.15 #2024-07-25|1619.24 #2024-07-26|1670.91 #2024-07-29|1669.92 #2024-07-30|1688.11 #2024-07-31|1678.63 #2024-08-01|1650.94 #2024-08-02|1608.34 #2024-08-05|1569.94 #2024-08-06|1627.07 #2024-08-07|1601.62 #2024-08-08|1624.19 #2024-08-09|1622.88 #2024-08-12|1591.53 #2024-08-13|1624.54 #2024-08-14|1622.58 #2024-08-15|1643.41 #2024-08-16|1644.87 #2024-08-19|1665.31 #2024-08-20|1651.13 #2024-08-21|1670.19 #2024-08-22|1676.03 #2024-08-23|1722.26 #2024-08-26|1726.48 #2024-08-27|1727.15 #2024-08-28|1717.90 #2024-08-29|1714.39 #2024-08-30|1729.62 #2024-09-02|1729.62 #2024-09-03|1703.65 #2024-09-04|1704.20 #2024-09-05|1700.91 #2024-09-06|1689.30 #2024-09-09|1695.34 #2024-09-10|1706.76 #2024-09-11|1725.79 #2024-09-12|1758.29 #2024-09-13|1793.83 #2024-09-16|1813.33 #2024-09-17|1803.63 #2024-09-18|1824.70 #2024-09-19|1831.08 #2024-09-20|1807.12 #2024-09-23|1820.02 #2024-09-24|1827.28 #2024-09-25|1800.47 #2024-09-26|1793.71 #2024-09-27|1794.74 #2024-09-30|1805.99 #2024-10-01|1795.75 #2024-10-02|1794.37 #2024-10-03|1788.32 #2024-10-04|1796.82 #2024-10-07|1779.03 #2024-10-08|1785.73 #2024-10-09|1802.54 #2024-10-10|1799.86 #2024-10-11|1816.68 #2024-10-14|1846.85 #2024-10-15|1887.21 #2024-10-16|1912.61 #2024-10-17|1938.08 #2024-10-18|1966.83 #2024-10-21|1920.95 #2024-10-22|1918.81 #2024-10-23|1906.63 #2024-10-24|1922.07 #2024-10-25|1901.62 #2024-10-28|1903.45 #2024-10-29|1889.31 #2024-10-30|1873.18 #2024-10-31|1832.49 #2024-11-01|1805.00 #2024-11-04|1834.16 #2024-11-05|1858.17 #2024-11-06|1882.13 #2024-11-07|1906.49 #2024-11-08|1915.52 #2024-11-11|1903.37 #2024-11-12|1836.11 #2024-11-13|1828.30 #2024-11-14|1812.10 #2024-11-15|1792.37 #2024-11-18|1786.75 #2024-11-19|1807.33 #2024-11-20|1811.74 #2024-11-21|1835.18 #2024-11-22|1855.27 #2024-11-25|1879.72 #2024-11-26|1893.17 #2024-11-27|1890.68 #2024-11-28|1890.68 #2024-11-29|1878.86 #2024-12-02|1853.38 #2024-12-03|1834.28 #2024-12-04|1841.21 #2024-12-05|1831.85 #2024-12-06|1847.45 #2024-12-09|1866.33 #2024-12-10|1828.69 #2024-12-11|1823.54 #2024-12-12|1821.42 #2024-12-13|1834.97 #2024-12-16|1849.63 #2024-12-17|1845.21 #2024-12-18|1715.59 #2024-12-19|1694.37 #2024-12-20|1732.30 #2024-12-23|1740.93 #2024-12-24|1761.72 #2024-12-25|1761.72 #2024-12-26|1768.27 #2024-12-27|1736.72 #2024-12-30|1725.48 #2024-12-31|1752.31 #2025-01-01|1752.31 #2025-01-02|1751.95 #2025-01-03|1764.64 #2025-01-06|1718.40 #2025-01-07|1680.74 #2025-01-08|1665.45 #2025-01-09|1665.45 #2025-01-10|1605.73 #2025-01-13|1630.70 #2025-01-14|1660.38 #2025-01-15|1692.50 #2025-01-16|1699.60 #2025-01-17|1715.07 #2025-01-20|1715.07 #2025-01-21|1735.34 #2025-01-22|1710.69 #2025-01-23|1695.88 #2025-01-24|1714.00 #2025-01-27|1745.69 #2025-01-28|1707.18 #2025-01-29|1649.83 #2025-01-30|1719.36 #2025-01-31|1732.74 #2025-02-03|1697.93 #2025-02-04|1700.69 #2025-02-05|1703.50 #2025-02-06|1712.89 #2025-02-07|1711.97 #2025-02-10|1682.04 #2025-02-11|1683.04 #2025-02-12|1657.09 #2025-02-13|1668.90 #2025-02-14|1657.31 #2025-02-17|1657.31 #2025-02-18|1660.25 #2025-02-19|1643.82 #2025-02-20|1628.93 #2025-02-21|1605.90 #2025-02-24|1608.32 #2025-02-25|1629.14 #2025-02-26|1641.68 #2025-02-27|1656.52 #2025-02-28|1677.58 #2025-03-03|1634.29 #2025-03-04|1607.50 #2025-03-05|1626.90 #2025-03-06|1586.25 #2025-03-07|1626.54 #2025-03-10|1589.58 #2025-03-11|1544.89 #2025-03-12|1560.97 #2025-03-13|1513.12 #2025-03-14|1550.19 #2025-03-17|1597.59 #2025-03-18|1589.70 #2025-03-19|1604.99 #2025-03-20|1603.77 #2025-03-21|1589.33 #2025-03-24|1624.88 #2025-03-25|1613.41 #2025-03-26|1609.94 #2025-03-27|1596.68 #2025-03-28|1579.58 #2025-03-31|1586.43 #2025-04-01|1590.45 #2025-04-02|1606.63 #2025-04-03|1483.60 #2025-04-04|1439.83 #2025-04-07|1402.94 #2025-04-08|1357.24 #2025-04-09|1458.60 #2025-04-10|1393.70 #2025-04-11|1411.15 #2025-04-14|1451.48 #2025-04-15|1467.67 #2025-04-16|1460.11 #2025-04-17|1474.09 #2025-04-18|1474.09 #2025-04-21|1439.70 #2025-04-22|1473.23 #2025-04-23|1496.33 #2025-04-24|1508.51 #2025-04-25|1509.15 #2025-04-28|1520.08 #2025-04-29|1478.96 #2025-04-30|1477.56 #2025-05-01|1499.52 #2025-05-02|1530.26 #2025-05-05|1514.18 #2025-05-06|1515.25 #2025-05-07|1524.39 #2025-05-08|1526.61 #2025-05-09|1542.55 #2025-05-12|1585.57 #2025-05-13|1569.33 #2025-05-14|1557.14 #2025-05-15|1584.93 #2025-05-16|1597.68 #2025-05-19|1594.07 #2025-05-20|1583.53 #2025-05-21|1532.50 #2025-05-22|1526.10 #2025-05-23|1527.35 #2025-05-26|1527.35 #2025-05-27|1575.76 #2025-05-28|1579.95 #2025-05-29|1601.79 #2025-05-30|1574.42 #2025-06-02|1582.19 #2025-06-03|1618.90 #2025-06-04|1628.84 #2025-06-05|1639.62 #2025-06-06|1684.73 #2025-06-09|1685.48 #2025-06-10|1703.72 #2025-06-11|1699.84 #2025-06-12|1714.61 #2025-06-13|1690.07 #2025-06-16|1700.97 #2025-06-17|1682.90 #2025-06-18|1687.67 #2025-06-19|1687.67 #2025-06-20|1683.50 #2025-06-23|1676.41 #2025-06-24|1653.18 #2025-06-25|1590.72 #2025-06-26|1624.06 #2025-06-27|1637.93 #2025-06-30|1635.10 #2025-07-01|1645.31 #2025-07-02|1649.23 #2025-07-03|1654.47 #2025-07-04|1654.47 #2025-07-07|1627.64 #2025-07-08|1643.98 #2025-07-09|1652.97 #2025-07-10|1680.87 #2025-07-11|1687.59 #2025-07-14|1697.32 #2025-07-15|1669.13 #2025-07-16|1677.74 #2025-07-17|1648.19 #2025-07-18|1640.93 #2025-07-21|1647.02 #2025-07-22|1679.30 #2025-07-23|1685.88 #2025-07-24|1657.56 #2025-07-25|1670.07 #2025-07-28|1635.80 #2025-07-29|1659.98 #2025-07-30|1612.81 #2025-07-31|1602.15 #2025-08-01|1578.21 #2025-08-04|1601.19 #2025-08-05|1598.14 #2025-08-06|1608.36 #2025-08-07|1603.79 #2025-08-08|1573.87 #2025-08-11|1545.90 #2025-08-12|1587.62 #2025-08-13|1625.12 #2025-08-14|1607.47 #2025-08-15|1605.45 #2025-08-18|1596.49 #2025-08-19|1628.66 #2025-08-20|1616.88 #2025-08-21|1611.53 #2025-08-22|1669.98 #2025-08-25|1666.47 #2025-08-26|1656.60 #2025-08-27|1693.98 #2025-08-28|1700.79 #2025-08-29|1714.52 #2025-09-01|1714.52 #2025-09-02|1706.67 #2025-09-03|1736.97 #2025-09-04|1757.92 #2025-09-05|1798.73 #2025-09-08|1782.72 #2025-09-09|1742.59 #2025-09-10|1762.75 #2025-09-11|1804.91 #2025-09-12|1821.03 #2025-09-15|1812.81 #2025-09-16|1823.81 #2025-09-17|1779.24 #2025-09-18|1808.72 #2025-09-19|1783.97 #2025-09-22|1781.28 #2025-09-23|1779.50 #2025-09-24|1759.49 #2025-09-25|1742.02 #2025-09-26|1737.80 #2025-09-29|1741.42 #2025-09-30|1749.63 #2025-10-01|1768.15 #2025-10-02|1757.73 #2025-10-03|1758.09 #2025-10-06|1745.62 #2025-10-07|1726.93 #2025-10-08|1713.05 #2025-10-09|1676.72 #2025-10-10|1632.65 #2025-10-13|1643.52 #2025-10-14|1657.88 #2025-10-15|1679.39 #2025-10-16|1648.67 #2025-10-17|1649.31 #2025-10-20|1639.44 #2025-10-21|1656.28 #2025-10-22|1671.84 #2025-10-23|1669.25 #2025-10-24|1675.08 #2025-10-27|1676.40 #2025-10-28|1673.36 #2025-10-29|1613.00 #2025-10-30|1612.98 #2025-10-31|1630.10 #2025-11-03|1621.30 #2025-11-04|1600.32 #2025-11-05|1601.64 #2025-11-06|1603.60 #2025-11-07|1645.33 #2025-11-10|1618.51 #2025-11-11|1628.50 #2025-11-12|1611.04 #2025-11-13|1592.01 #2025-11-14|1587.99 #2025-11-17|1541.74 #2025-11-18|1552.92 #2025-11-19|1553.51 #2025-11-20|1528.04 #2025-11-21|1557.46 #2025-11-24|1575.15 #2025-11-25|1618.66 #2025-11-26|1626.25 #2025-11-27|1626.25 #2025-11-28|1623.46 #2025-12-01|1615.78 #2025-12-02|1608.44 #2025-12-03|1593.56 #2025-12-04|1570.66 #2025-12-05|1547.00 #2025-12-08|1530.36 #2025-12-09|1539.35 #2025-12-10|1564.16 #2025-12-11|1570.62 #2025-12-12|1568.55 #2025-12-15|1570.37 #2025-12-16|1558.44 #2025-12-17|1541.60 #2025-12-18|1531.68 #2025-12-19|1523.67 #2025-12-22|1526.06 #2025-12-23|1513.29 #2025-12-24|1529.80 #2025-12-25|1529.80 #2025-12-26|1532.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy