Table Data - Nasdaq US Benchmark Office REITs Total Return Index

Title Nasdaq US Benchmark Office REITs Total Return Index
Series ID NASDAQNQUSB35102030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-15
Last Updated 2026-04-15 10:58 PM CDT
Notes For more information about this series, see: NQUSB35102030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 997.79
2011-06-08 990.95
2011-06-09 979.85
2011-06-10 956.08
2011-06-13 959.34
2011-06-14 972.97
2011-06-15 953.71
2011-06-16 961.01
2011-06-17 967.09
2011-06-20 981.74
2011-06-21 992.09
2011-06-22 990.99
2011-06-23 966.87
2011-06-24 963.63
2011-06-27 970.34
2011-06-28 976.93
2011-06-29 989.93
2011-06-30 991.29
2011-07-01 1008.66
2011-07-04 .
2011-07-05 1017.90
2011-07-06 1025.32
2011-07-07 1036.92
2011-07-08 1032.06
2011-07-11 1011.25
2011-07-12 1014.50
2011-07-13 1000.86
2011-07-14 993.07
2011-07-15 1004.60
2011-07-18 995.66
2011-07-19 1015.79
2011-07-20 1024.21
2011-07-21 1034.44
2011-07-22 1041.94
2011-07-25 1031.15
2011-07-26 1029.53
2011-07-27 996.08
2011-07-28 999.70
2011-07-29 999.89
2011-08-01 987.06
2011-08-02 949.46
2011-08-03 941.02
2011-08-04 891.68
2011-08-05 865.54
2011-08-08 780.89
2011-08-09 857.40
2011-08-10 835.80
2011-08-11 878.03
2011-08-12 877.41
2011-08-15 914.01
2011-08-16 906.32
2011-08-17 911.96
2011-08-18 870.96
2011-08-19 850.75
2011-08-22 847.12
2011-08-23 863.40
2011-08-24 869.01
2011-08-25 850.75
2011-08-26 862.29
2011-08-29 895.96
2011-08-30 899.49
2011-08-31 909.40
2011-09-01 896.83
2011-09-02 872.74
2011-09-05 .
2011-09-06 867.31
2011-09-07 904.06
2011-09-08 893.27
2011-09-09 860.04
2011-09-12 861.00
2011-09-13 864.76
2011-09-14 873.35
2011-09-15 893.61
2011-09-16 901.94
2011-09-19 878.83
2011-09-20 878.87
2011-09-21 834.83
2011-09-22 805.01
2011-09-23 812.48
2011-09-26 824.51
2011-09-27 832.56
2011-09-28 807.48
2011-09-29 822.29
2011-09-30 795.29
2011-10-03 750.25
2011-10-04 781.12
2011-10-05 770.56
2011-10-06 792.87
2011-10-07 763.57
2011-10-10 804.03
2011-10-11 789.73
2011-10-12 804.07
2011-10-13 800.56
2011-10-14 825.27
2011-10-17 806.39
2011-10-18 838.67
2011-10-19 821.58
2011-10-20 829.25
2011-10-21 856.83
2011-10-24 883.75
2011-10-25 860.50
2011-10-26 864.50
2011-10-27 908.62
2011-10-28 909.99
2011-10-31 899.75
2011-11-01 865.50
2011-11-02 884.80
2011-11-03 901.43
2011-11-04 895.57
2011-11-07 899.01
2011-11-08 913.00
2011-11-09 866.79
2011-11-10 862.27
2011-11-11 887.79
2011-11-14 865.28
2011-11-15 873.41
2011-11-16 862.78
2011-11-17 850.42
2011-11-18 857.10
2011-11-21 829.06
2011-11-22 821.62
2011-11-23 795.35
2011-11-24 .
2011-11-25 798.90
2011-11-28 818.38
2011-11-29 811.97
2011-11-30 853.38
2011-12-01 843.88
2011-12-02 848.01
2011-12-05 863.29
2011-12-06 861.03
2011-12-07 871.05
2011-12-08 847.41
2011-12-09 864.96
2011-12-12 844.19
2011-12-13 834.38
2011-12-14 835.89
2011-12-15 849.55
2011-12-16 860.24
2011-12-19 849.33
2011-12-20 881.23
2011-12-21 878.71
2011-12-22 891.03
2011-12-23 894.40
2011-12-26 .
2011-12-27 897.26
2011-12-28 883.07
2011-12-29 891.85
2011-12-30 889.07
2012-01-02 .
2012-01-03 900.57
2012-01-04 887.04
2012-01-05 898.75
2012-01-06 896.21
2012-01-09 893.65
2012-01-10 908.23
2012-01-11 916.75
2012-01-12 912.83
2012-01-13 909.57
2012-01-16 .
2012-01-17 919.22
2012-01-18 928.78
2012-01-19 934.63
2012-01-20 944.41
2012-01-23 947.39
2012-01-24 952.50
2012-01-25 963.76
2012-01-26 965.34
2012-01-27 968.18
2012-01-30 952.90
2012-01-31 962.08
2012-02-01 978.85
2012-02-02 982.37
2012-02-03 999.15
2012-02-06 996.14
2012-02-07 991.84
2012-02-08 995.45
2012-02-09 985.27
2012-02-10 973.20
2012-02-13 986.21
2012-02-14 975.51
2012-02-15 973.82
2012-02-16 988.96
2012-02-17 988.88
2012-02-20 .
2012-02-21 978.62
2012-02-22 966.41
2012-02-23 980.72
2012-02-24 980.00
2012-02-27 978.49
2012-02-28 971.20
2012-02-29 972.29
2012-03-01 977.78
2012-03-02 974.96
2012-03-05 983.42
2012-03-06 968.74
2012-03-07 975.28
2012-03-08 968.06
2012-03-09 972.48
2012-03-12 976.18
2012-03-13 999.25
2012-03-14 996.45
2012-03-15 997.88
2012-03-16 1003.48
2012-03-19 1008.09
2012-03-20 1005.82
2012-03-21 1002.01
2012-03-22 989.44
2012-03-23 994.98
2012-03-26 1004.67
2012-03-27 1003.57
2012-03-28 1001.79
2012-03-29 1001.87
2012-03-30 1012.51
2012-04-02 1018.53
2012-04-03 1014.03
2012-04-04 1001.78
2012-04-05 995.25
2012-04-06 .
2012-04-09 983.22
2012-04-10 957.38
2012-04-11 966.33
2012-04-12 980.85
2012-04-13 971.24
2012-04-16 988.43
2012-04-17 1003.27
2012-04-18 995.70
2012-04-19 996.01
2012-04-20 1005.98
2012-04-23 991.29
2012-04-24 1006.23
2012-04-25 1018.32
2012-04-26 1025.34
2012-04-27 1031.08
2012-04-30 1033.88
2012-05-01 1045.16
2012-05-02 1043.50
2012-05-03 1037.31
2012-05-04 1026.87
2012-05-07 1034.13
2012-05-08 1033.94
2012-05-09 1029.66
2012-05-10 1027.98
2012-05-11 1030.06
2012-05-14 1017.22
2012-05-15 1010.47
2012-05-16 998.71
2012-05-17 967.30
2012-05-18 950.76
2012-05-21 973.85
2012-05-22 972.47
2012-05-23 976.82
2012-05-24 979.76
2012-05-25 974.49
2012-05-28 .
2012-05-29 989.32
2012-05-30 965.84
2012-05-31 971.13
2012-06-01 947.37
2012-06-04 941.64
2012-06-05 957.91
2012-06-06 981.78
2012-06-07 975.70
2012-06-08 988.21
2012-06-11 962.07
2012-06-12 972.09
2012-06-13 967.50
2012-06-14 981.13
2012-06-15 987.54
2012-06-18 996.72
2012-06-19 1003.51
2012-06-20 1002.17
2012-06-21 982.87
2012-06-22 981.93
2012-06-25 974.02
2012-06-26 978.36
2012-06-27 983.60
2012-06-28 995.78
2012-06-29 1028.10
2012-07-02 1035.70
2012-07-03 1042.63
2012-07-04 .
2012-07-05 1037.36
2012-07-06 1038.97
2012-07-09 1036.07
2012-07-10 1023.13
2012-07-11 1024.27
2012-07-12 1025.01
2012-07-13 1038.78
2012-07-16 1039.33
2012-07-17 1050.73
2012-07-18 1039.47
2012-07-19 1023.75
2012-07-20 1014.90
2012-07-23 1003.61
2012-07-24 997.57
2012-07-25 1000.76
2012-07-26 1013.23
2012-07-27 1021.58
2012-07-30 1024.39
2012-07-31 1023.72
2012-08-01 1023.25
2012-08-02 1024.00
2012-08-03 1041.81
2012-08-06 1043.92
2012-08-07 1032.98
2012-08-08 1021.53
2012-08-09 1017.48
2012-08-10 1017.19
2012-08-13 1018.68
2012-08-14 1017.33
2012-08-15 1021.93
2012-08-16 1026.97
2012-08-17 1028.93
2012-08-20 1026.01
2012-08-21 1029.15
2012-08-22 1026.88
2012-08-23 1019.63
2012-08-24 1024.55
2012-08-27 1025.73
2012-08-28 1029.00
2012-08-29 1032.23
2012-08-30 1027.82
2012-08-31 1030.37
2012-09-03 .
2012-09-04 1038.58
2012-09-05 1036.66
2012-09-06 1046.07
2012-09-07 1049.82
2012-09-10 1045.04
2012-09-11 1050.21
2012-09-12 1054.30
2012-09-13 1072.27
2012-09-14 1082.69
2012-09-17 1075.37
2012-09-18 1067.78
2012-09-19 1057.79
2012-09-20 1041.87
2012-09-21 1042.40
2012-09-24 1038.77
2012-09-25 1022.69
2012-09-26 1020.67
2012-09-27 1030.36
2012-09-28 1029.26
2012-10-01 1019.68
2012-10-02 1026.32
2012-10-03 1031.07
2012-10-04 1026.92
2012-10-05 1027.30
2012-10-08 1025.04
2012-10-09 1021.50
2012-10-10 1024.12
2012-10-11 1026.47
2012-10-12 1020.23
2012-10-15 1027.92
2012-10-16 1034.42
2012-10-17 1036.33
2012-10-18 1047.55
2012-10-19 1033.37
2012-10-22 1028.04
2012-10-23 1016.48
2012-10-24 1013.33
2012-10-25 1005.03
2012-10-26 993.05
2012-10-29 .
2012-10-30 .
2012-10-31 998.10
2012-11-01 1000.76
2012-11-02 1004.13
2012-11-05 997.07
2012-11-06 1002.92
2012-11-07 993.50
2012-11-08 979.58
2012-11-09 975.35
2012-11-12 972.18
2012-11-13 968.92
2012-11-14 948.21
2012-11-15 944.61
2012-11-16 950.32
2012-11-19 964.80
2012-11-20 971.09
2012-11-21 972.72
2012-11-22 .
2012-11-23 982.12
2012-11-26 984.02
2012-11-27 979.21
2012-11-28 979.96
2012-11-29 983.85
2012-11-30 987.28
2012-12-03 992.46
2012-12-04 993.75
2012-12-05 990.60
2012-12-06 999.72
2012-12-07 1007.37
2012-12-10 1008.04
2012-12-11 1009.93
2012-12-12 1006.24
2012-12-13 1003.35
2012-12-14 1005.23
2012-12-17 1011.13
2012-12-18 1021.03
2012-12-19 1021.64
2012-12-20 1035.61
2012-12-21 1029.45
2012-12-24 1030.83
2012-12-25 .
2012-12-26 1025.74
2012-12-27 1030.10
2012-12-28 1023.82
2012-12-31 1035.13
2013-01-01 .
2013-01-02 1049.89
2013-01-03 1051.60
2013-01-04 1059.54
2013-01-07 1062.98
2013-01-08 1058.30
2013-01-09 1064.09
2013-01-10 1063.14
2013-01-11 1063.97
2013-01-14 1068.71
2013-01-15 1076.80
2013-01-16 1074.74
2013-01-17 1078.56
2013-01-18 1088.85
2013-01-21 .
2013-01-22 1094.33
2013-01-23 1093.89
2013-01-24 1097.82
2013-01-25 1108.51
2013-01-28 1110.12
2013-01-29 1110.04
2013-01-30 1096.58
2013-01-31 1089.81
2013-02-01 1099.22
2013-02-04 1095.47
2013-02-05 1092.79
2013-02-06 1090.64
2013-02-07 1084.96
2013-02-08 1093.29
2013-02-11 1092.15
2013-02-12 1101.64
2013-02-13 1101.23
2013-02-14 1096.63
2013-02-15 1093.40
2013-02-18 .
2013-02-19 1103.97
2013-02-20 1095.98
2013-02-21 1086.96
2013-02-22 1100.15
2013-02-25 1076.24
2013-02-26 1087.62
2013-02-27 1092.41
2013-02-28 1094.36
2013-03-01 1097.02
2013-03-04 1106.55
2013-03-05 1118.49
2013-03-06 1114.86
2013-03-07 1109.80
2013-03-08 1114.95
2013-03-11 1118.71
2013-03-12 1113.49
2013-03-13 1115.76
2013-03-14 1119.68
2013-03-15 1118.31
2013-03-18 1112.06
2013-03-19 1101.95
2013-03-20 1105.94
2013-03-21 1100.67
2013-03-22 1105.22
2013-03-25 1106.82
2013-03-26 1118.82
2013-03-27 1118.59
2013-03-28 1121.74
2013-03-29 .
2013-04-01 1121.66
2013-04-02 1127.42
2013-04-03 1123.24
2013-04-04 1141.82
2013-04-05 1140.70
2013-04-08 1154.53
2013-04-09 1151.68
2013-04-10 1159.10
2013-04-11 1168.54
2013-04-12 1170.18
2013-04-15 1146.12
2013-04-16 1164.44
2013-04-17 1153.58
2013-04-18 1149.15
2013-04-19 1167.21
2013-04-22 1164.14
2013-04-23 1171.39
2013-04-24 1175.70
2013-04-25 1166.27
2013-04-26 1160.20
2013-04-29 1169.57
2013-04-30 1181.14
2013-05-01 1171.37
2013-05-02 1177.42
2013-05-03 1180.78
2013-05-06 1188.62
2013-05-07 1194.13
2013-05-08 1200.55
2013-05-09 1188.22
2013-05-10 1192.88
2013-05-13 1196.16
2013-05-14 1197.83
2013-05-15 1207.19
2013-05-16 1200.67
2013-05-17 1203.13
2013-05-20 1209.03
2013-05-21 1218.14
2013-05-22 1187.58
2013-05-23 1172.89
2013-05-24 1168.65
2013-05-27 .
2013-05-28 1160.36
2013-05-29 1141.48
2013-05-30 1129.20
2013-05-31 1113.97
2013-06-03 1118.37
2013-06-04 1104.19
2013-06-05 1097.25
2013-06-06 1111.85
2013-06-07 1109.43
2013-06-10 1103.26
2013-06-11 1084.35
2013-06-12 1072.06
2013-06-13 1103.46
2013-06-14 1109.19
2013-06-17 1112.57
2013-06-18 1117.77
2013-06-19 1081.09
2013-06-20 1033.68
2013-06-21 1047.20
2013-06-24 1039.27
2013-06-25 1056.82
2013-06-26 1072.37
2013-06-27 1099.31
2013-06-28 1094.07
2013-07-01 1092.58
2013-07-02 1106.71
2013-07-03 1099.61
2013-07-04 .
2013-07-05 1099.55
2013-07-08 1102.06
2013-07-09 1117.55
2013-07-10 1117.37
2013-07-11 1147.70
2013-07-12 1141.74
2013-07-15 1147.28
2013-07-16 1145.55
2013-07-17 1152.53
2013-07-18 1166.35
2013-07-19 1162.80
2013-07-22 1169.39
2013-07-23 1169.07
2013-07-24 1147.59
2013-07-25 1145.77
2013-07-26 1143.37
2013-07-29 1131.93
2013-07-30 1127.89
2013-07-31 1109.40
2013-08-01 1102.22
2013-08-02 1092.74
2013-08-05 1095.54
2013-08-06 1096.35
2013-08-07 1095.12
2013-08-08 1095.20
2013-08-09 1108.83
2013-08-12 1095.69
2013-08-13 1081.65
2013-08-14 1082.76
2013-08-15 1062.22
2013-08-16 1035.41
2013-08-19 1019.86
2013-08-20 1043.98
2013-08-21 1039.16
2013-08-22 1046.25
2013-08-23 1061.51
2013-08-26 1061.42
2013-08-27 1059.75
2013-08-28 1053.96
2013-08-29 1053.29
2013-08-30 1046.89
2013-09-02 .
2013-09-03 1037.20
2013-09-04 1044.78
2013-09-05 1035.34
2013-09-06 1053.06
2013-09-09 1075.34
2013-09-10 1076.80
2013-09-11 1085.58
2013-09-12 1074.00
2013-09-13 1076.72
2013-09-16 1086.66
2013-09-17 1086.92
2013-09-18 1128.96
2013-09-19 1127.04
2013-09-20 1105.65
2013-09-23 1104.47
2013-09-24 1092.70
2013-09-25 1092.91
2013-09-26 1101.39
2013-09-27 1095.26
2013-09-30 1085.10
2013-10-01 1100.25
2013-10-02 1099.10
2013-10-03 1082.81
2013-10-04 1085.83
2013-10-07 1085.93
2013-10-08 1073.81
2013-10-09 1074.20
2013-10-10 1103.58
2013-10-11 1118.14
2013-10-14 1116.27
2013-10-15 1113.03
2013-10-16 1132.45
2013-10-17 1148.79
2013-10-18 1144.74
2013-10-21 1138.70
2013-10-22 1152.66
2013-10-23 1149.80
2013-10-24 1155.49
2013-10-25 1170.94
2013-10-28 1160.86
2013-10-29 1156.05
2013-10-30 1134.85
2013-10-31 1127.25
2013-11-01 1136.34
2013-11-04 1137.79
2013-11-05 1120.65
2013-11-06 1116.01
2013-11-07 1099.20
2013-11-08 1086.85
2013-11-11 1088.94
2013-11-12 1081.55
2013-11-13 1088.14
2013-11-14 1096.22
2013-11-15 1105.08
2013-11-18 1099.33
2013-11-19 1092.63
2013-11-20 1080.84
2013-11-21 1091.67
2013-11-22 1090.15
2013-11-25 1084.23
2013-11-26 1077.36
2013-11-27 1087.68
2013-11-28 .
2013-11-29 1075.20
2013-12-02 1069.87
2013-12-03 1069.08
2013-12-04 1069.83
2013-12-05 1071.78
2013-12-06 1082.39
2013-12-09 1083.72
2013-12-10 1081.95
2013-12-11 1053.70
2013-12-12 1048.73
2013-12-13 1048.30
2013-12-16 1050.90
2013-12-17 1064.12
2013-12-18 1085.58
2013-12-19 1073.34
2013-12-20 1085.81
2013-12-23 1089.35
2013-12-24 1089.85
2013-12-25 .
2013-12-26 1090.48
2013-12-27 1091.87
2013-12-30 1094.34
2013-12-31 1088.36
2014-01-01 .
2014-01-02 1087.82
2014-01-03 1096.90
2014-01-06 1097.40
2014-01-07 1105.24
2014-01-08 1098.71
2014-01-09 1095.93
2014-01-10 1106.73
2014-01-13 1096.81
2014-01-14 1107.55
2014-01-15 1116.27
2014-01-16 1117.99
2014-01-17 1110.78
2014-01-20 .
2014-01-21 1123.79
2014-01-22 1132.18
2014-01-23 1128.25
2014-01-24 1113.40
2014-01-27 1104.46
2014-01-28 1118.03
2014-01-29 1108.87
2014-01-30 1132.40
2014-01-31 1138.49
2014-02-03 1118.37
2014-02-04 1138.50
2014-02-05 1135.26
2014-02-06 1147.29
2014-02-07 1151.88
2014-02-10 1163.93
2014-02-11 1169.83
2014-02-12 1174.95
2014-02-13 1177.82
2014-02-14 1180.85
2014-02-17 .
2014-02-18 1186.42
2014-02-19 1184.34
2014-02-20 1179.87
2014-02-21 1184.98
2014-02-24 1184.21
2014-02-25 1190.72
2014-02-26 1189.78
2014-02-27 1188.23
2014-02-28 1202.96
2014-03-03 1201.69
2014-03-04 1220.11
2014-03-05 1218.38
2014-03-06 1210.45
2014-03-07 1196.23
2014-03-10 1189.79
2014-03-11 1197.89
2014-03-12 1197.22
2014-03-13 1190.46
2014-03-14 1193.13
2014-03-17 1199.01
2014-03-18 1206.04
2014-03-19 1184.20
2014-03-20 1187.62
2014-03-21 1198.11
2014-03-24 1189.76
2014-03-25 1198.21
2014-03-26 1184.27
2014-03-27 1192.44
2014-03-28 1201.52
2014-03-31 1210.30
2014-04-01 1213.49
2014-04-02 1210.20
2014-04-03 1211.29
2014-04-04 1213.81
2014-04-07 1215.88
2014-04-08 1221.60
2014-04-09 1218.90
2014-04-10 1203.92
2014-04-11 1194.45
2014-04-14 1198.60
2014-04-15 1215.85
2014-04-16 1224.79
2014-04-17 1224.47
2014-04-18 .
2014-04-21 1227.73
2014-04-22 1232.05
2014-04-23 1225.88
2014-04-24 1230.58
2014-04-25 1221.86
2014-04-28 1230.46
2014-04-29 1228.57
2014-04-30 1231.22
2014-05-01 1238.81
2014-05-02 1240.76
2014-05-05 1240.81
2014-05-06 1234.86
2014-05-07 1251.09
2014-05-08 1253.76
2014-05-09 1259.35
2014-05-12 1266.93
2014-05-13 1260.25
2014-05-14 1260.70
2014-05-15 1254.30
2014-05-16 1264.14
2014-05-19 1259.26
2014-05-20 1255.32
2014-05-21 1249.95
2014-05-22 1245.82
2014-05-23 1257.13
2014-05-26 .
2014-05-27 1268.53
2014-05-28 1261.13
2014-05-29 1265.42
2014-05-30 1270.91
2014-06-02 1278.10
2014-06-03 1273.34
2014-06-04 1278.22
2014-06-05 1305.36
2014-06-06 1300.84
2014-06-09 1286.80
2014-06-10 1275.49
2014-06-11 1271.68
2014-06-12 1266.43
2014-06-13 1268.41
2014-06-16 1264.04
2014-06-17 1265.16
2014-06-18 1274.37
2014-06-19 1283.65
2014-06-20 1282.65
2014-06-23 1278.71
2014-06-24 1279.54
2014-06-25 1278.20
2014-06-26 1272.93
2014-06-27 1283.22
2014-06-30 1280.20
2014-07-01 1284.33
2014-07-02 1280.70
2014-07-03 1273.41
2014-07-04 .
2014-07-07 1276.49
2014-07-08 1280.29
2014-07-09 1279.17
2014-07-10 1285.57
2014-07-11 1286.12
2014-07-14 1294.05
2014-07-15 1294.01
2014-07-16 1297.86
2014-07-17 1289.02
2014-07-18 1302.59
2014-07-21 1298.40
2014-07-22 1306.19
2014-07-23 1307.74
2014-07-24 1306.74
2014-07-25 1296.83
2014-07-28 1303.64
2014-07-29 1296.72
2014-07-30 1295.35
2014-07-31 1279.88
2014-08-01 1272.55
2014-08-04 1278.06
2014-08-05 1266.16
2014-08-06 1264.84
2014-08-07 1263.54
2014-08-08 1273.27
2014-08-11 1279.58
2014-08-12 1277.47
2014-08-13 1295.08
2014-08-14 1291.74
2014-08-15 1287.77
2014-08-18 1303.05
2014-08-19 1306.82
2014-08-20 1311.48
2014-08-21 1309.44
2014-08-22 1297.36
2014-08-25 1292.37
2014-08-26 1293.15
2014-08-27 1294.31
2014-08-28 1291.84
2014-08-29 1297.64
2014-09-01 .
2014-09-02 1299.85
2014-09-03 1301.81
2014-09-04 1296.63
2014-09-05 1311.09
2014-09-08 1313.68
2014-09-09 1305.75
2014-09-10 1287.24
2014-09-11 1290.03
2014-09-12 1249.56
2014-09-15 1241.14
2014-09-16 1250.24
2014-09-17 1253.01
2014-09-18 1242.63
2014-09-19 1241.63
2014-09-22 1229.02
2014-09-23 1216.64
2014-09-24 1215.72
2014-09-25 1207.37
2014-09-26 1225.30
2014-09-29 1226.33
2014-09-30 1216.43
2014-10-01 1217.80
2014-10-02 1216.06
2014-10-03 1220.84
2014-10-06 1222.80
2014-10-07 1211.81
2014-10-08 1240.39
2014-10-09 1238.26
2014-10-10 1236.99
2014-10-13 1239.76
2014-10-14 1263.84
2014-10-15 1255.91
2014-10-16 1259.16
2014-10-17 1266.27
2014-10-20 1283.10
2014-10-21 1296.10
2014-10-22 1294.57
2014-10-23 1306.26
2014-10-24 1306.29
2014-10-27 1315.23
2014-10-28 1320.67
2014-10-29 1317.57
2014-10-30 1326.46
2014-10-31 1340.60
2014-11-03 1350.84
2014-11-04 1350.20
2014-11-05 1352.92
2014-11-06 1343.84
2014-11-07 1339.34
2014-11-10 1347.76
2014-11-11 1341.36
2014-11-12 1328.95
2014-11-13 1335.35
2014-11-14 1324.49
2014-11-17 1326.89
2014-11-18 1333.58
2014-11-19 1325.64
2014-11-20 1325.26
2014-11-21 1335.64
2014-11-24 1340.38
2014-11-25 1341.04
2014-11-26 1353.27
2014-11-27 .
2014-11-28 1357.18
2014-12-01 1354.88
2014-12-02 1365.48
2014-12-03 1363.35
2014-12-04 1367.69
2014-12-05 1367.50
2014-12-08 1372.88
2014-12-09 1382.42
2014-12-10 1377.34
2014-12-11 1375.77
2014-12-12 1362.09
2014-12-15 1342.27
2014-12-16 1343.43
2014-12-17 1375.21
2014-12-18 1387.78
2014-12-19 1385.41
2014-12-22 1404.46
2014-12-23 1406.93
2014-12-24 1400.48
2014-12-25 .
2014-12-26 1407.73
2014-12-29 1412.71
2014-12-30 1414.44
2014-12-31 1393.13
2015-01-01 .
2015-01-02 1412.24
2015-01-05 1418.76
2015-01-06 1427.37
2015-01-07 1445.50
2015-01-08 1452.29
2015-01-09 1450.90
2015-01-12 1462.01
2015-01-13 1457.88
2015-01-14 1468.25
2015-01-15 1469.99
2015-01-16 1482.81
2015-01-19 .
2015-01-20 1472.85
2015-01-21 1472.54
2015-01-22 1498.48
2015-01-23 1496.09
2015-01-26 1513.01
2015-01-27 1517.26
2015-01-28 1505.22
2015-01-29 1508.89
2015-01-30 1475.54
2015-02-02 1476.26
2015-02-03 1487.57
2015-02-04 1481.78
2015-02-05 1501.64
2015-02-06 1465.15
2015-02-09 1455.70
2015-02-10 1463.06
2015-02-11 1457.35
2015-02-12 1479.28
2015-02-13 1465.85
2015-02-16 .
2015-02-17 1460.12
2015-02-18 1472.17
2015-02-19 1444.00
2015-02-20 1456.66
2015-02-23 1469.33
2015-02-24 1441.03
2015-02-25 1440.31
2015-02-26 1427.17
2015-02-27 1436.69
2015-03-02 1444.82
2015-03-03 1442.32
2015-03-04 1425.66
2015-03-05 1431.47
2015-03-06 1383.59
2015-03-09 1390.67
2015-03-10 1386.85
2015-03-11 1390.22
2015-03-12 1414.40
2015-03-13 1409.31
2015-03-16 1422.67
2015-03-17 1425.48
2015-03-18 1452.65
2015-03-19 1455.12
2015-03-20 1495.77
2015-03-23 1495.01
2015-03-24 1480.96
2015-03-25 1455.43
2015-03-26 1445.20
2015-03-27 1447.26
2015-03-30 1470.62
2015-03-31 1460.84
2015-04-01 1454.27
2015-04-02 1466.66
2015-04-03 .
2015-04-06 1483.51
#2015-04-07|1454.14 #2015-04-08|1456.84 #2015-04-09|1425.15 #2015-04-10|1427.80 #2015-04-13|1423.92 #2015-04-14|1431.16 #2015-04-15|1422.13 #2015-04-16|1426.50 #2015-04-17|1416.99 #2015-04-20|1420.57 #2015-04-21|1423.45 #2015-04-22|1420.85 #2015-04-23|1421.21 #2015-04-24|1428.35 #2015-04-27|1426.11 #2015-04-28|1420.62 #2015-04-29|1391.05 #2015-04-30|1369.68 #2015-05-01|1377.38 #2015-05-04|1381.38 #2015-05-05|1348.02 #2015-05-06|1344.83 #2015-05-07|1366.81 #2015-05-08|1385.50 #2015-05-11|1363.47 #2015-05-12|1365.66 #2015-05-13|1354.45 #2015-05-14|1378.25 #2015-05-15|1391.63 #2015-05-18|1387.50 #2015-05-19|1383.76 #2015-05-20|1385.13 #2015-05-21|1375.40 #2015-05-22|1375.32 #2015-05-25| . #2015-05-26|1363.65 #2015-05-27|1376.58 #2015-05-28|1370.98 #2015-05-29|1353.95 #2015-06-01|1370.80 #2015-06-02|1360.09 #2015-06-03|1347.04 #2015-06-04|1345.40 #2015-06-05|1332.84 #2015-06-08|1329.95 #2015-06-09|1320.89 #2015-06-10|1334.02 #2015-06-11|1342.87 #2015-06-12|1338.99 #2015-06-15|1329.98 #2015-06-16|1340.03 #2015-06-17|1349.74 #2015-06-18|1370.09 #2015-06-19|1359.41 #2015-06-22|1349.86 #2015-06-23|1340.38 #2015-06-24|1331.91 #2015-06-25|1317.55 #2015-06-26|1323.78 #2015-06-29|1298.89 #2015-06-30|1299.08 #2015-07-01|1316.99 #2015-07-02|1318.69 #2015-07-03| . #2015-07-06|1325.35 #2015-07-07|1344.35 #2015-07-08|1334.82 #2015-07-09|1329.61 #2015-07-10|1341.28 #2015-07-13|1344.79 #2015-07-14|1347.16 #2015-07-15|1346.02 #2015-07-16|1360.04 #2015-07-17|1354.86 #2015-07-20|1356.31 #2015-07-21|1357.14 #2015-07-22|1361.52 #2015-07-23|1345.62 #2015-07-24|1346.84 #2015-07-27|1346.72 #2015-07-28|1347.87 #2015-07-29|1359.25 #2015-07-30|1348.91 #2015-07-31|1358.37 #2015-08-03|1365.72 #2015-08-04|1357.12 #2015-08-05|1347.62 #2015-08-06|1348.03 #2015-08-07|1349.68 #2015-08-10|1348.81 #2015-08-11|1354.11 #2015-08-12|1356.47 #2015-08-13|1359.75 #2015-08-14|1366.87 #2015-08-17|1378.76 #2015-08-18|1379.51 #2015-08-19|1373.01 #2015-08-20|1360.07 #2015-08-21|1330.32 #2015-08-24|1259.38 #2015-08-25|1221.20 #2015-08-26|1256.57 #2015-08-27|1281.38 #2015-08-28|1282.12 #2015-08-31|1251.56 #2015-09-01|1224.99 #2015-09-02|1241.43 #2015-09-03|1249.11 #2015-09-04|1220.96 #2015-09-07| . #2015-09-08|1239.15 #2015-09-09|1225.94 #2015-09-10|1235.71 #2015-09-11|1257.61 #2015-09-14|1257.80 #2015-09-15|1271.37 #2015-09-16|1289.55 #2015-09-17|1304.77 #2015-09-18|1300.89 #2015-09-21|1310.70 #2015-09-22|1289.75 #2015-09-23|1300.22 #2015-09-24|1289.64 #2015-09-25|1295.43 #2015-09-28|1277.23 #2015-09-29|1295.90 #2015-09-30|1298.94 #2015-10-01|1304.20 #2015-10-02|1317.89 #2015-10-05|1340.20 #2015-10-06|1340.27 #2015-10-07|1356.94 #2015-10-08|1369.64 #2015-10-09|1370.67 #2015-10-12|1383.82 #2015-10-13|1374.12 #2015-10-14|1364.73 #2015-10-15|1383.05 #2015-10-16|1392.49 #2015-10-19|1412.44 #2015-10-20|1412.17 #2015-10-21|1402.93 #2015-10-22|1414.43 #2015-10-23|1408.79 #2015-10-26|1409.09 #2015-10-27|1409.17 #2015-10-28|1416.27 #2015-10-29|1414.28 #2015-10-30|1411.23 #2015-11-02|1443.82 #2015-11-03|1427.68 #2015-11-04|1420.69 #2015-11-05|1426.49 #2015-11-06|1385.95 #2015-11-09|1362.38 #2015-11-10|1377.46 #2015-11-11|1382.49 #2015-11-12|1368.77 #2015-11-13|1359.12 #2015-11-16|1374.42 #2015-11-17|1373.92 #2015-11-18|1389.53 #2015-11-19|1393.70 #2015-11-20|1413.89 #2015-11-23|1415.13 #2015-11-24|1411.74 #2015-11-25|1414.05 #2015-11-26| . #2015-11-27|1425.27 #2015-11-30|1413.06 #2015-12-01|1433.37 #2015-12-02|1401.09 #2015-12-03|1380.93 #2015-12-04|1405.06 #2015-12-07|1399.65 #2015-12-08|1395.58 #2015-12-09|1384.78 #2015-12-10|1375.54 #2015-12-11|1371.05 #2015-12-14|1374.17 #2015-12-15|1385.64 #2015-12-16|1412.24 #2015-12-17|1407.79 #2015-12-18|1391.18 #2015-12-21|1392.76 #2015-12-22|1398.09 #2015-12-23|1412.77 #2015-12-24|1412.51 #2015-12-25| . #2015-12-28|1422.52 #2015-12-29|1438.83 #2015-12-30|1432.93 #2015-12-31|1418.53 #2016-01-01| . #2016-01-04|1394.92 #2016-01-05|1417.48 #2016-01-06|1412.33 #2016-01-07|1381.63 #2016-01-08|1360.75 #2016-01-11|1366.42 #2016-01-12|1350.83 #2016-01-13|1335.33 #2016-01-14|1331.34 #2016-01-15|1310.96 #2016-01-18| . #2016-01-19|1314.03 #2016-01-20|1270.69 #2016-01-21|1274.58 #2016-01-22|1311.13 #2016-01-25|1304.30 #2016-01-26|1337.67 #2016-01-27|1321.37 #2016-01-28|1301.71 #2016-01-29|1323.96 #2016-02-01|1316.80 #2016-02-02|1297.60 #2016-02-03|1304.32 #2016-02-04|1311.39 #2016-02-05|1295.65 #2016-02-08|1252.45 #2016-02-09|1231.11 #2016-02-10|1241.99 #2016-02-11|1212.47 #2016-02-12|1225.47 #2016-02-15| . #2016-02-16|1251.08 #2016-02-17|1259.67 #2016-02-18|1269.11 #2016-02-19|1277.12 #2016-02-22|1299.13 #2016-02-23|1295.10 #2016-02-24|1293.87 #2016-02-25|1318.34 #2016-02-26|1307.21 #2016-02-29|1302.71 #2016-03-01|1346.52 #2016-03-02|1355.89 #2016-03-03|1365.71 #2016-03-04|1372.34 #2016-03-07|1373.00 #2016-03-08|1357.13 #2016-03-09|1366.36 #2016-03-10|1359.26 #2016-03-11|1395.01 #2016-03-14|1391.93 #2016-03-15|1394.12 #2016-03-16|1413.85 #2016-03-17|1436.53 #2016-03-18|1432.63 #2016-03-21|1423.19 #2016-03-22|1424.79 #2016-03-23|1411.27 #2016-03-24|1410.89 #2016-03-25| . #2016-03-28|1423.00 #2016-03-29|1458.87 #2016-03-30|1454.57 #2016-03-31|1461.89 #2016-04-01|1465.77 #2016-04-04|1463.39 #2016-04-05|1456.33 #2016-04-06|1461.09 #2016-04-07|1447.94 #2016-04-08|1462.47 #2016-04-11|1461.25 #2016-04-12|1475.63 #2016-04-13|1472.52 #2016-04-14|1469.32 #2016-04-15|1481.75 #2016-04-18|1485.87 #2016-04-19|1494.28 #2016-04-20|1473.57 #2016-04-21|1459.24 #2016-04-22|1475.73 #2016-04-25|1490.86 #2016-04-26|1497.11 #2016-04-27|1499.84 #2016-04-28|1497.38 #2016-04-29|1486.46 #2016-05-02|1513.09 #2016-05-03|1497.88 #2016-05-04|1511.85 #2016-05-05|1516.27 #2016-05-06|1530.07 #2016-05-09|1546.31 #2016-05-10|1549.84 #2016-05-11|1524.67 #2016-05-12|1537.27 #2016-05-13|1527.68 #2016-05-16|1546.23 #2016-05-17|1521.66 #2016-05-18|1499.57 #2016-05-19|1481.76 #2016-05-20|1495.70 #2016-05-23|1496.21 #2016-05-24|1518.86 #2016-05-25|1517.17 #2016-05-26|1516.23 #2016-05-27|1525.75 #2016-05-30| . #2016-05-31|1528.44 #2016-06-01|1535.36 #2016-06-02|1543.99 #2016-06-03|1551.97 #2016-06-06|1546.14 #2016-06-07|1559.37 #2016-06-08|1572.12 #2016-06-09|1586.12 #2016-06-10|1578.63 #2016-06-13|1572.32 #2016-06-14|1563.62 #2016-06-15|1574.38 #2016-06-16|1581.54 #2016-06-17|1580.37 #2016-06-20|1582.43 #2016-06-21|1588.48 #2016-06-22|1588.23 #2016-06-23|1603.15 #2016-06-24|1578.30 #2016-06-27|1556.48 #2016-06-28|1589.79 #2016-06-29|1617.30 #2016-06-30|1635.32 #2016-07-01|1632.56 #2016-07-04| . #2016-07-05|1646.93 #2016-07-06|1642.59 #2016-07-07|1619.84 #2016-07-08|1650.92 #2016-07-11|1662.41 #2016-07-12|1668.04 #2016-07-13|1678.20 #2016-07-14|1666.71 #2016-07-15|1668.23 #2016-07-18|1674.14 #2016-07-19|1681.35 #2016-07-20|1681.61 #2016-07-21|1682.21 #2016-07-22|1702.17 #2016-07-25|1704.68 #2016-07-26|1703.44 #2016-07-27|1697.31 #2016-07-28|1722.69 #2016-07-29|1742.86 #2016-08-01|1746.77 #2016-08-02|1722.58 #2016-08-03|1717.14 #2016-08-04|1719.58 #2016-08-05|1717.33 #2016-08-08|1717.00 #2016-08-09|1727.40 #2016-08-10|1728.23 #2016-08-11|1719.23 #2016-08-12|1726.73 #2016-08-15|1721.81 #2016-08-16|1706.69 #2016-08-17|1709.09 #2016-08-18|1706.63 #2016-08-19|1695.27 #2016-08-22|1703.11 #2016-08-23|1704.25 #2016-08-24|1691.99 #2016-08-25|1695.56 #2016-08-26|1681.26 #2016-08-29|1700.64 #2016-08-30|1699.43 #2016-08-31|1704.59 #2016-09-01|1701.32 #2016-09-02|1722.12 #2016-09-05| . #2016-09-06|1730.67 #2016-09-07|1744.73 #2016-09-08|1724.95 #2016-09-09|1648.98 #2016-09-12|1675.19 #2016-09-13|1626.96 #2016-09-14|1628.22 #2016-09-15|1633.56 #2016-09-16|1636.07 #2016-09-19|1651.85 #2016-09-20|1649.82 #2016-09-21|1676.24 #2016-09-22|1708.55 #2016-09-23|1711.07 #2016-09-26|1710.91 #2016-09-27|1692.81 #2016-09-28|1709.83 #2016-09-29|1685.64 #2016-09-30|1679.44 #2016-10-03|1649.63 #2016-10-04|1623.30 #2016-10-05|1591.25 #2016-10-06|1593.55 #2016-10-07|1590.73 #2016-10-10|1602.49 #2016-10-11|1583.78 #2016-10-12|1599.57 #2016-10-13|1617.85 #2016-10-14|1611.51 #2016-10-17|1617.03 #2016-10-18|1632.39 #2016-10-19|1636.01 #2016-10-20|1633.34 #2016-10-21|1626.78 #2016-10-24|1630.69 #2016-10-25|1625.09 #2016-10-26|1604.05 #2016-10-27|1573.02 #2016-10-28|1570.62 #2016-10-31|1600.26 #2016-11-01|1561.69 #2016-11-02|1530.49 #2016-11-03|1521.48 #2016-11-04|1533.47 #2016-11-07|1566.43 #2016-11-08|1573.59 #2016-11-09|1549.35 #2016-11-10|1529.98 #2016-11-11|1538.07 #2016-11-14|1577.45 #2016-11-15|1569.79 #2016-11-16|1562.94 #2016-11-17|1559.50 #2016-11-18|1571.34 #2016-11-21|1570.89 #2016-11-22|1599.13 #2016-11-23|1595.10 #2016-11-24| . #2016-11-25|1602.90 #2016-11-28|1614.78 #2016-11-29|1635.58 #2016-11-30|1614.11 #2016-12-01|1589.97 #2016-12-02|1605.29 #2016-12-05|1619.24 #2016-12-06|1631.18 #2016-12-07|1665.69 #2016-12-08|1675.27 #2016-12-09|1670.17 #2016-12-12|1683.57 #2016-12-13|1683.53 #2016-12-14|1640.24 #2016-12-15|1628.76 #2016-12-16|1656.46 #2016-12-19|1668.63 #2016-12-20|1676.90 #2016-12-21|1655.46 #2016-12-22|1652.69 #2016-12-23|1653.61 #2016-12-26| . #2016-12-27|1655.36 #2016-12-28|1644.52 #2016-12-29|1667.52 #2016-12-30|1688.84 #2017-01-02| . #2017-01-03|1695.07 #2017-01-04|1733.07 #2017-01-05|1734.28 #2017-01-06|1732.06 #2017-01-09|1711.38 #2017-01-10|1698.00 #2017-01-11|1686.58 #2017-01-12|1697.70 #2017-01-13|1695.32 #2017-01-16| . #2017-01-17|1707.54 #2017-01-18|1718.20 #2017-01-19|1706.28 #2017-01-20|1716.24 #2017-01-23|1732.84 #2017-01-24|1733.00 #2017-01-25|1726.26 #2017-01-26|1719.21 #2017-01-27|1693.00 #2017-01-30|1680.82 #2017-01-31|1685.87 #2017-02-01|1662.16 #2017-02-02|1677.31 #2017-02-03|1693.28 #2017-02-06|1688.61 #2017-02-07|1679.01 #2017-02-08|1692.72 #2017-02-09|1697.80 #2017-02-10|1712.64 #2017-02-13|1714.67 #2017-02-14|1715.32 #2017-02-15|1710.11 #2017-02-16|1723.81 #2017-02-17|1728.50 #2017-02-20| . #2017-02-21|1749.08 #2017-02-22|1742.41 #2017-02-23|1751.25 #2017-02-24|1760.86 #2017-02-27|1771.93 #2017-02-28|1760.00 #2017-03-01|1758.36 #2017-03-02|1746.21 #2017-03-03|1747.58 #2017-03-06|1737.16 #2017-03-07|1732.05 #2017-03-08|1702.16 #2017-03-09|1678.62 #2017-03-10|1666.68 #2017-03-13|1667.60 #2017-03-14|1661.60 #2017-03-15|1699.37 #2017-03-16|1694.52 #2017-03-17|1705.50 #2017-03-20|1705.46 #2017-03-21|1690.53 #2017-03-22|1688.26 #2017-03-23|1702.56 #2017-03-24|1696.69 #2017-03-27|1674.87 #2017-03-28|1680.74 #2017-03-29|1688.11 #2017-03-30|1695.20 #2017-03-31|1709.37 #2017-04-03|1716.43 #2017-04-04|1724.08 #2017-04-05|1726.47 #2017-04-06|1742.39 #2017-04-07|1747.94 #2017-04-10|1760.33 #2017-04-11|1773.88 #2017-04-12|1774.33 #2017-04-13|1762.42 #2017-04-14| . #2017-04-17|1786.59 #2017-04-18|1780.87 #2017-04-19|1775.43 #2017-04-20|1775.32 #2017-04-21|1774.71 #2017-04-24|1756.97 #2017-04-25|1769.04 #2017-04-26|1746.56 #2017-04-27|1747.12 #2017-04-28|1739.77 #2017-05-01|1747.35 #2017-05-02|1741.97 #2017-05-03|1719.28 #2017-05-04|1722.01 #2017-05-05|1738.04 #2017-05-08|1733.02 #2017-05-09|1721.18 #2017-05-10|1733.01 #2017-05-11|1722.18 #2017-05-12|1719.51 #2017-05-15|1727.93 #2017-05-16|1723.82 #2017-05-17|1727.16 #2017-05-18|1727.44 #2017-05-19|1738.41 #2017-05-22|1743.29 #2017-05-23|1752.83 #2017-05-24|1759.06 #2017-05-25|1758.11 #2017-05-26|1748.38 #2017-05-29| . #2017-05-30|1743.36 #2017-05-31|1745.47 #2017-06-01|1760.04 #2017-06-02|1779.75 #2017-06-05|1773.02 #2017-06-06|1761.63 #2017-06-07|1767.81 #2017-06-08|1766.40 #2017-06-09|1783.91 #2017-06-12|1804.11 #2017-06-13|1804.36 #2017-06-14|1810.34 #2017-06-15|1815.74 #2017-06-16|1805.13 #2017-06-19|1806.20 #2017-06-20|1800.36 #2017-06-21|1800.64 #2017-06-22|1804.18 #2017-06-23|1812.58 #2017-06-26|1818.77 #2017-06-27|1798.10 #2017-06-28|1799.83 #2017-06-29|1784.15 #2017-06-30|1790.73 #2017-07-03|1809.90 #2017-07-04| . #2017-07-05|1785.67 #2017-07-06|1750.84 #2017-07-07|1762.81 #2017-07-10|1743.41 #2017-07-11|1740.90 #2017-07-12|1763.99 #2017-07-13|1766.13 #2017-07-14|1778.03 #2017-07-17|1789.33 #2017-07-18|1790.81 #2017-07-19|1808.42 #2017-07-20|1786.83 #2017-07-21|1782.37 #2017-07-24|1788.26 #2017-07-25|1786.97 #2017-07-26|1799.23 #2017-07-27|1805.06 #2017-07-28|1807.15 #2017-07-31|1807.24 #2017-08-01|1818.56 #2017-08-02|1809.50 #2017-08-03|1809.86 #2017-08-04|1811.35 #2017-08-07|1796.96 #2017-08-08|1792.41 #2017-08-09|1784.73 #2017-08-10|1771.93 #2017-08-11|1761.28 #2017-08-14|1799.55 #2017-08-15|1798.89 #2017-08-16|1804.94 #2017-08-17|1789.14 #2017-08-18|1777.72 #2017-08-21|1794.89 #2017-08-22|1788.51 #2017-08-23|1806.17 #2017-08-24|1798.39 #2017-08-25|1806.03 #2017-08-28|1793.94 #2017-08-29|1788.57 #2017-08-30|1800.93 #2017-08-31|1817.52 #2017-09-01|1821.79 #2017-09-04| . #2017-09-05|1815.58 #2017-09-06|1816.91 #2017-09-07|1820.87 #2017-09-08|1817.75 #2017-09-11|1845.26 #2017-09-12|1830.13 #2017-09-13|1818.18 #2017-09-14|1840.59 #2017-09-15|1836.69 #2017-09-18|1831.24 #2017-09-19|1820.92 #2017-09-20|1822.49 #2017-09-21|1831.06 #2017-09-22|1816.16 #2017-09-25|1827.28 #2017-09-26|1826.97 #2017-09-27|1815.58 #2017-09-28|1827.08 #2017-09-29|1833.67 #2017-10-02|1836.30 #2017-10-03|1839.26 #2017-10-04|1849.70 #2017-10-05|1859.94 #2017-10-06|1860.68 #2017-10-09|1863.78 #2017-10-10|1866.90 #2017-10-11|1873.27 #2017-10-12|1885.10 #2017-10-13|1883.30 #2017-10-16|1878.69 #2017-10-17|1873.34 #2017-10-18|1875.21 #2017-10-19|1855.38 #2017-10-20|1846.39 #2017-10-23|1838.54 #2017-10-24|1830.77 #2017-10-25|1831.77 #2017-10-26|1815.66 #2017-10-27|1826.68 #2017-10-30|1817.58 #2017-10-31|1833.98 #2017-11-01|1837.87 #2017-11-02|1849.26 #2017-11-03|1849.46 #2017-11-06|1867.57 #2017-11-07|1872.03 #2017-11-08|1878.90 #2017-11-09|1878.40 #2017-11-10|1877.00 #2017-11-13|1891.44 #2017-11-14|1889.20 #2017-11-15|1864.05 #2017-11-16|1884.88 #2017-11-17|1872.99 #2017-11-20|1871.62 #2017-11-21|1891.71 #2017-11-22|1883.22 #2017-11-23| . #2017-11-24|1884.70 #2017-11-27|1884.10 #2017-11-28|1878.36 #2017-11-29|1874.18 #2017-11-30|1877.53 #2017-12-01|1886.38 #2017-12-04|1868.38 #2017-12-05|1844.99 #2017-12-06|1844.97 #2017-12-07|1858.23 #2017-12-08|1869.68 #2017-12-11|1865.81 #2017-12-12|1874.01 #2017-12-13|1873.44 #2017-12-14|1876.54 #2017-12-15|1887.00 #2017-12-18|1897.83 #2017-12-19|1853.05 #2017-12-20|1830.17 #2017-12-21|1824.43 #2017-12-22|1836.97 #2017-12-25| . #2017-12-26|1845.84 #2017-12-27|1854.64 #2017-12-28|1866.16 #2017-12-29|1865.88 #2018-01-01| . #2018-01-02|1853.06 #2018-01-03|1851.28 #2018-01-04|1813.83 #2018-01-05|1820.96 #2018-01-08|1824.60 #2018-01-09|1808.42 #2018-01-10|1781.24 #2018-01-11|1776.94 #2018-01-12|1766.01 #2018-01-15| . #2018-01-16|1770.50 #2018-01-17|1780.75 #2018-01-18|1759.84 #2018-01-19|1769.29 #2018-01-22|1796.68 #2018-01-23|1818.89 #2018-01-24|1807.34 #2018-01-25|1806.09 #2018-01-26|1803.22 #2018-01-29|1776.72 #2018-01-30|1764.13 #2018-01-31|1812.49 #2018-02-01|1774.17 #2018-02-02|1767.55 #2018-02-05|1700.92 #2018-02-06|1694.27 #2018-02-07|1688.13 #2018-02-08|1635.20 #2018-02-09|1680.88 #2018-02-12|1682.72 #2018-02-13|1696.13 #2018-02-14|1685.98 #2018-02-15|1707.81 #2018-02-16|1718.12 #2018-02-19| . #2018-02-20|1697.82 #2018-02-21|1662.52 #2018-02-22|1680.98 #2018-02-23|1712.51 #2018-02-26|1713.23 #2018-02-27|1679.68 #2018-02-28|1681.99 #2018-03-01|1680.80 #2018-03-02|1680.25 #2018-03-05|1702.88 #2018-03-06|1715.78 #2018-03-07|1729.45 #2018-03-08|1731.31 #2018-03-09|1745.00 #2018-03-12|1750.51 #2018-03-13|1746.90 #2018-03-14|1750.55 #2018-03-15|1752.24 #2018-03-16|1768.03 #2018-03-19|1754.05 #2018-03-20|1749.96 #2018-03-21|1733.46 #2018-03-22|1714.90 #2018-03-23|1674.40 #2018-03-26|1694.17 #2018-03-27|1707.59 #2018-03-28|1742.95 #2018-03-29|1746.20 #2018-03-30| . #2018-04-02|1712.41 #2018-04-03|1728.49 #2018-04-04|1739.64 #2018-04-05|1734.72 #2018-04-06|1719.83 #2018-04-09|1714.18 #2018-04-10|1720.77 #2018-04-11|1721.25 #2018-04-12|1701.65 #2018-04-13|1716.86 #2018-04-16|1730.76 #2018-04-17|1760.32 #2018-04-18|1758.42 #2018-04-19|1740.49 #2018-04-20|1731.10 #2018-04-23|1729.29 #2018-04-24|1737.27 #2018-04-25|1734.97 #2018-04-26|1764.10 #2018-04-27|1792.33 #2018-04-30|1784.72 #2018-05-01|1802.07 #2018-05-02|1793.96 #2018-05-03|1797.47 #2018-05-04|1817.22 #2018-05-07|1838.48 #2018-05-08|1826.06 #2018-05-09|1838.04 #2018-05-10|1848.33 #2018-05-11|1840.49 #2018-05-14|1824.78 #2018-05-15|1793.18 #2018-05-16|1778.23 #2018-05-17|1767.79 #2018-05-18|1766.27 #2018-05-21|1784.49 #2018-05-22|1789.07 #2018-05-23|1809.70 #2018-05-24|1802.40 #2018-05-25|1805.60 #2018-05-28| . #2018-05-29|1809.07 #2018-05-30|1834.76 #2018-05-31|1829.60 #2018-06-01|1841.87 #2018-06-04|1861.55 #2018-06-05|1854.04 #2018-06-06|1855.27 #2018-06-07|1852.30 #2018-06-08|1857.01 #2018-06-11|1849.93 #2018-06-12|1854.33 #2018-06-13|1824.04 #2018-06-14|1839.02 #2018-06-15|1837.83 #2018-06-18|1840.33 #2018-06-19|1832.21 #2018-06-20|1851.61 #2018-06-21|1852.96 #2018-06-22|1866.73 #2018-06-25|1863.10 #2018-06-26|1863.85 #2018-06-27|1861.38 #2018-06-28|1880.40 #2018-06-29|1889.00 #2018-07-02|1875.95 #2018-07-03|1890.81 #2018-07-04| . #2018-07-05|1912.19 #2018-07-06|1918.32 #2018-07-09|1907.10 #2018-07-10|1906.10 #2018-07-11|1903.65 #2018-07-12|1909.78 #2018-07-13|1907.53 #2018-07-16|1895.63 #2018-07-17|1871.00 #2018-07-18|1863.21 #2018-07-19|1883.40 #2018-07-20|1857.74 #2018-07-23|1854.06 #2018-07-24|1847.57 #2018-07-25|1862.43 #2018-07-26|1874.84 #2018-07-27|1867.31 #2018-07-30|1864.59 #2018-07-31|1898.99 #2018-08-01|1914.52 #2018-08-02|1904.46 #2018-08-03|1924.67 #2018-08-06|1926.18 #2018-08-07|1920.73 #2018-08-08|1917.85 #2018-08-09|1913.85 #2018-08-10|1898.22 #2018-08-13|1893.74 #2018-08-14|1898.29 #2018-08-15|1912.82 #2018-08-16|1930.85 #2018-08-17|1956.17 #2018-08-20|1952.84 #2018-08-21|1926.00 #2018-08-22|1915.94 #2018-08-23|1908.86 #2018-08-24|1926.13 #2018-08-27|1921.20 #2018-08-28|1948.65 #2018-08-29|1945.58 #2018-08-30|1938.06 #2018-08-31|1946.47 #2018-09-03| . #2018-09-04|1917.30 #2018-09-05|1933.52 #2018-09-06|1937.08 #2018-09-07|1913.44 #2018-09-10|1923.04 #2018-09-11|1920.36 #2018-09-12|1917.24 #2018-09-13|1926.20 #2018-09-14|1917.75 #2018-09-17|1929.49 #2018-09-18|1917.44 #2018-09-19|1890.12 #2018-09-20|1911.84 #2018-09-21|1915.57 #2018-09-24|1871.90 #2018-09-25|1868.24 #2018-09-26|1842.63 #2018-09-27|1853.54 #2018-09-28|1887.68 #2018-10-01|1868.11 #2018-10-02|1861.17 #2018-10-03|1847.88 #2018-10-04|1834.70 #2018-10-05|1832.33 #2018-10-08|1858.80 #2018-10-09|1869.83 #2018-10-10|1839.44 #2018-10-11|1775.39 #2018-10-12|1771.01 #2018-10-15|1782.04 #2018-10-16|1817.52 #2018-10-17|1808.82 #2018-10-18|1805.48 #2018-10-19|1816.11 #2018-10-22|1797.08 #2018-10-23|1811.52 #2018-10-24|1830.99 #2018-10-25|1855.47 #2018-10-26|1796.63 #2018-10-29|1815.22 #2018-10-30|1815.71 #2018-10-31|1803.16 #2018-11-01|1810.86 #2018-11-02|1802.12 #2018-11-05|1828.57 #2018-11-06|1849.64 #2018-11-07|1872.04 #2018-11-08|1874.98 #2018-11-09|1870.69 #2018-11-12|1870.90 #2018-11-13|1871.87 #2018-11-14|1868.32 #2018-11-15|1855.33 #2018-11-16|1870.20 #2018-11-19|1870.75 #2018-11-20|1847.23 #2018-11-21|1853.88 #2018-11-22| . #2018-11-23|1853.61 #2018-11-26|1853.33 #2018-11-27|1858.38 #2018-11-28|1882.80 #2018-11-29|1878.25 #2018-11-30|1898.33 #2018-12-03|1916.97 #2018-12-04|1877.55 #2018-12-05| . #2018-12-06|1922.14 #2018-12-07|1892.65 #2018-12-10|1875.44 #2018-12-11|1873.45 #2018-12-12|1835.01 #2018-12-13|1848.17 #2018-12-14|1840.23 #2018-12-17|1765.37 #2018-12-18|1782.44 #2018-12-19|1757.69 #2018-12-20|1726.66 #2018-12-21|1705.47 #2018-12-24|1634.48 #2018-12-25| . #2018-12-26|1687.34 #2018-12-27|1688.09 #2018-12-28|1694.91 #2018-12-31|1706.25 #2019-01-01| . #2019-01-02|1659.59 #2019-01-03|1659.90 #2019-01-04|1690.77 #2019-01-07|1711.84 #2019-01-08|1756.57 #2019-01-09|1754.41 #2019-01-10|1785.05 #2019-01-11|1793.00 #2019-01-14|1781.99 #2019-01-15|1799.01 #2019-01-16|1809.77 #2019-01-17|1819.54 #2019-01-18|1832.93 #2019-01-21| . #2019-01-22|1826.61 #2019-01-23|1827.72 #2019-01-24|1825.06 #2019-01-25|1853.63 #2019-01-28|1869.97 #2019-01-29|1888.75 #2019-01-30|1910.71 #2019-01-31|1926.41 #2019-02-01|1921.89 #2019-02-04|1939.20 #2019-02-05|1946.79 #2019-02-06|1931.63 #2019-02-07|1961.67 #2019-02-08|1964.02 #2019-02-11|1971.66 #2019-02-12|1956.90 #2019-02-13|1964.24 #2019-02-14|1966.62 #2019-02-15|1979.16 #2019-02-18| . #2019-02-19|1989.68 #2019-02-20|1979.14 #2019-02-21|1982.71 #2019-02-22|1997.96 #2019-02-25|1986.07 #2019-02-26|1974.42 #2019-02-27|1957.68 #2019-02-28|1957.08 #2019-03-01|1955.42 #2019-03-04|1964.72 #2019-03-05|1969.06 #2019-03-06|1960.35 #2019-03-07|1954.27 #2019-03-08|1958.82 #2019-03-11|1985.43 #2019-03-12|1999.12 #2019-03-13|2009.11 #2019-03-14|2012.16 #2019-03-15|2001.86 #2019-03-18|1993.17 #2019-03-19|1981.27 #2019-03-20|1988.13 #2019-03-21|2020.17 #2019-03-22|1999.80 #2019-03-25|1992.94 #2019-03-26|2018.50 #2019-03-27|2010.37 #2019-03-28|2031.34 #2019-03-29|2024.08 #2019-04-01|2033.17 #2019-04-02|2051.25 #2019-04-03|2054.75 #2019-04-04|2053.40 #2019-04-05|2060.22 #2019-04-08|2049.44 #2019-04-09|2032.78 #2019-04-10|2058.51 #2019-04-11|2055.94 #2019-04-12|2068.16 #2019-04-15|2053.30 #2019-04-16|2008.39 #2019-04-17|1991.77 #2019-04-18|2016.19 #2019-04-19| . #2019-04-22|1998.71 #2019-04-23|2028.18 #2019-04-24|2048.36 #2019-04-25|2048.26 #2019-04-26|2055.19 #2019-04-29|2036.73 #2019-04-30|2059.22 #2019-05-01|2068.10 #2019-05-02|2050.55 #2019-05-03|2065.63 #2019-05-06|2055.56 #2019-05-07|2015.98 #2019-05-08|2010.60 #2019-05-09|2017.27 #2019-05-10|2034.25 #2019-05-13|2021.05 #2019-05-14|2031.77 #2019-05-15|2044.73 #2019-05-16|2058.07 #2019-05-17|2052.29 #2019-05-20|2024.76 #2019-05-21|2046.77 #2019-05-22|2047.38 #2019-05-23|2042.30 #2019-05-24|2045.66 #2019-05-27| . #2019-05-28|2031.49 #2019-05-29|2005.55 #2019-05-30|2008.27 #2019-05-31|2015.14 #2019-06-03|2021.95 #2019-06-04|2017.92 #2019-06-05|2064.65 #2019-06-06|2075.03 #2019-06-07|2080.87 #2019-06-10|2073.89 #2019-06-11|2078.24 #2019-06-12|2089.36 #2019-06-13|2107.06 #2019-06-14|2103.54 #2019-06-17|2125.31 #2019-06-18|2117.01 #2019-06-19|2134.70 #2019-06-20|2146.84 #2019-06-21|2109.85 #2019-06-24|2092.59 #2019-06-25|2062.78 #2019-06-26|2014.22 #2019-06-27|2036.17 #2019-06-28|2052.90 #2019-07-01|2055.28 #2019-07-02|2087.47 #2019-07-03|2110.51 #2019-07-04| . #2019-07-05|2106.41 #2019-07-08|2109.04 #2019-07-09|2120.86 #2019-07-10|2133.45 #2019-07-11|2102.80 #2019-07-12|2095.80 #2019-07-15|2091.26 #2019-07-16|2094.93 #2019-07-17|2090.66 #2019-07-18|2107.33 #2019-07-19|2068.25 #2019-07-22|2067.37 #2019-07-23|2092.68 #2019-07-24|2098.07 #2019-07-25|2078.88 #2019-07-26|2091.15 #2019-07-29|2095.65 #2019-07-30|2109.67 #2019-07-31|2093.20 #2019-08-01|2081.73 #2019-08-02|2078.10 #2019-08-05|2034.10 #2019-08-06|2053.82 #2019-08-07|2067.53 #2019-08-08|2103.65 #2019-08-09|2090.22 #2019-08-12|2077.57 #2019-08-13|2085.01 #2019-08-14|2056.40 #2019-08-15|2078.51 #2019-08-16|2109.45 #2019-08-19|2126.50 #2019-08-20|2100.65 #2019-08-21|2107.49 #2019-08-22|2117.76 #2019-08-23|2075.67 #2019-08-26|2089.93 #2019-08-27|2074.71 #2019-08-28|2086.51 #2019-08-29|2113.13 #2019-08-30|2117.11 #2019-09-02| . #2019-09-03|2131.19 #2019-09-04|2148.64 #2019-09-05|2139.19 #2019-09-06|2145.95 #2019-09-09|2145.48 #2019-09-10|2135.01 #2019-09-11|2139.99 #2019-09-12|2153.34 #2019-09-13|2135.01 #2019-09-16|2157.34 #2019-09-17|2168.45 #2019-09-18|2152.98 #2019-09-19|2153.84 #2019-09-20|2152.44 #2019-09-23|2159.69 #2019-09-24|2149.52 #2019-09-25|2163.81 #2019-09-26|2188.03 #2019-09-27|2179.98 #2019-09-30|2178.38 #2019-10-01|2154.85 #2019-10-02|2147.55 #2019-10-03|2174.30 #2019-10-04|2187.81 #2019-10-07|2178.16 #2019-10-08|2164.74 #2019-10-09|2169.57 #2019-10-10|2166.67 #2019-10-11|2172.72 #2019-10-14|2171.00 #2019-10-15|2193.81 #2019-10-16|2198.09 #2019-10-17|2206.36 #2019-10-18|2213.29 #2019-10-21|2235.28 #2019-10-22|2234.58 #2019-10-23|2251.07 #2019-10-24|2264.48 #2019-10-25|2248.44 #2019-10-28|2232.96 #2019-10-29|2237.13 #2019-10-30|2269.35 #2019-10-31|2258.89 #2019-11-01|2260.47 #2019-11-04|2260.72 #2019-11-05|2224.77 #2019-11-06|2238.38 #2019-11-07|2224.94 #2019-11-08|2222.88 #2019-11-11|2226.79 #2019-11-12|2205.83 #2019-11-13|2223.56 #2019-11-14|2245.70 #2019-11-15|2251.49 #2019-11-18|2263.61 #2019-11-19|2275.49 #2019-11-20|2273.68 #2019-11-21|2247.84 #2019-11-22|2248.88 #2019-11-25|2256.12 #2019-11-26|2284.50 #2019-11-27|2297.32 #2019-11-28|2297.32 #2019-11-29|2285.82 #2019-12-02|2253.71 #2019-12-03|2271.47 #2019-12-04|2273.11 #2019-12-05|2276.35 #2019-12-06|2284.78 #2019-12-09|2289.10 #2019-12-10|2284.94 #2019-12-11|2252.68 #2019-12-12|2222.62 #2019-12-13|2216.57 #2019-12-16|2224.70 #2019-12-17|2207.04 #2019-12-18|2229.41 #2019-12-19|2241.91 #2019-12-20|2251.09 #2019-12-23|2242.11 #2019-12-24|2246.72 #2019-12-25| . #2019-12-26|2260.16 #2019-12-27|2266.90 #2019-12-30|2270.33 #2019-12-31|2286.26 #2020-01-01| . #2020-01-02|2256.88 #2020-01-03|2281.83 #2020-01-06|2280.75 #2020-01-07|2250.21 #2020-01-08|2258.32 #2020-01-09|2257.29 #2020-01-10|2271.38 #2020-01-13|2307.44 #2020-01-14|2289.95 #2020-01-15|2312.86 #2020-01-16|2338.30 #2020-01-17|2348.50 #2020-01-20| . #2020-01-21|2370.71 #2020-01-22|2350.49 #2020-01-23|2381.26 #2020-01-24|2380.82 #2020-01-27|2365.36 #2020-01-28|2373.67 #2020-01-29|2380.62 #2020-01-30|2381.86 #2020-01-31|2338.74 #2020-02-03|2339.50 #2020-02-04|2368.23 #2020-02-05|2365.54 #2020-02-06|2368.25 #2020-02-07|2362.42 #2020-02-10|2391.37 #2020-02-11|2408.08 #2020-02-12|2422.09 #2020-02-13|2428.73 #2020-02-14|2459.40 #2020-02-17| . #2020-02-18|2464.35 #2020-02-19|2430.04 #2020-02-20|2456.37 #2020-02-21|2455.47 #2020-02-24|2405.77 #2020-02-25|2323.74 #2020-02-26|2298.87 #2020-02-27|2174.58 #2020-02-28|2126.39 #2020-03-02|2220.29 #2020-03-03|2224.56 #2020-03-04|2322.92 #2020-03-05|2252.98 #2020-03-06|2197.21 #2020-03-09|2010.77 #2020-03-10|2108.17 #2020-03-11|1971.59 #2020-03-12|1811.57 #2020-03-13|2004.58 #2020-03-16|1664.80 #2020-03-17|1807.25 #2020-03-18|1688.16 #2020-03-19|1649.46 #2020-03-20|1581.27 #2020-03-23|1530.34 #2020-03-24|1678.75 #2020-03-25|1732.38 #2020-03-26|1852.87 #2020-03-27|1875.75 #2020-03-30|1932.40 #2020-03-31|1897.27 #2020-04-01|1764.46 #2020-04-02|1774.98 #2020-04-03|1750.05 #2020-04-06|1874.92 #2020-04-07|1900.09 #2020-04-08|2006.26 #2020-04-09|2123.95 #2020-04-10|2123.95 #2020-04-13|2019.17 #2020-04-14|2088.98 #2020-04-15|2012.99 #2020-04-16|2004.66 #2020-04-17|2058.14 #2020-04-20|1988.23 #2020-04-21|1963.06 #2020-04-22|1981.26 #2020-04-23|1964.74 #2020-04-24|1990.70 #2020-04-27|2052.32 #2020-04-28|2059.90 #2020-04-29|2086.85 #2020-04-30|2061.98 #2020-05-01|1990.97 #2020-05-04|1970.70 #2020-05-05|1979.83 #2020-05-06|1957.39 #2020-05-07|1983.04 #2020-05-08|2012.16 #2020-05-11|1981.21 #2020-05-12|1870.02 #2020-05-13|1814.81 #2020-05-14|1829.32 #2020-05-15|1811.12 #2020-05-18|1901.80 #2020-05-19|1866.61 #2020-05-20|1904.25 #2020-05-21|1896.73 #2020-05-22|1908.59 #2020-05-25|1908.59 #2020-05-26|1988.82 #2020-05-27|2022.69 #2020-05-28|2049.87 #2020-05-29|2014.05 #2020-06-01|2044.84 #2020-06-02|2071.05 #2020-06-03|2126.36 #2020-06-04|2087.91 #2020-06-05|2156.72 #2020-06-08|2206.12 #2020-06-09|2181.12 #2020-06-10|2124.83 #2020-06-11|2008.29 #2020-06-12|2080.46 #2020-06-15|2106.23 #2020-06-16|2167.19 #2020-06-17|2152.54 #2020-06-18|2126.72 #2020-06-19|2066.64 #2020-06-22|2083.96 #2020-06-23|2068.49 #2020-06-24|2018.16 #2020-06-25|2055.77 #2020-06-26|2014.81 #2020-06-29|2046.87 #2020-06-30|2072.52 #2020-07-01|2110.18 #2020-07-02|2119.85 #2020-07-03| . #2020-07-06|2117.46 #2020-07-07|2074.77 #2020-07-08|2077.19 #2020-07-09|2072.47 #2020-07-10|2073.40 #2020-07-13|2059.45 #2020-07-14|2077.78 #2020-07-15|2082.69 #2020-07-16|2046.73 #2020-07-17|2092.61 #2020-07-20|2065.34 #2020-07-21|2096.30 #2020-07-22|2125.38 #2020-07-23|2127.81 #2020-07-24|2125.86 #2020-07-27|2154.21 #2020-07-28|2191.13 #2020-07-29|2245.25 #2020-07-30|2232.65 #2020-07-31|2238.69 #2020-08-03|2221.55 #2020-08-04|2242.35 #2020-08-05|2228.60 #2020-08-06|2225.40 #2020-08-07|2241.81 #2020-08-10|2237.30 #2020-08-11|2186.17 #2020-08-12|2213.89 #2020-08-13|2183.98 #2020-08-14|2177.03 #2020-08-17|2204.76 #2020-08-18|2192.37 #2020-08-19|2152.72 #2020-08-20|2174.78 #2020-08-21|2175.88 #2020-08-24|2182.69 #2020-08-25|2190.95 #2020-08-26|2170.17 #2020-08-27|2191.39 #2020-08-28|2193.94 #2020-08-31|2178.68 #2020-09-01|2161.80 #2020-09-02|2204.94 #2020-09-03|2167.58 #2020-09-04|2147.11 #2020-09-07| . #2020-09-08|2109.36 #2020-09-09|2132.06 #2020-09-10|2105.49 #2020-09-11|2094.27 #2020-09-14|2137.74 #2020-09-15|2160.94 #2020-09-16|2178.38 #2020-09-17|2143.81 #2020-09-18|2099.82 #2020-09-21|2024.87 #2020-09-22|2039.63 #2020-09-23|1982.46 #2020-09-24|1991.78 #2020-09-25|2022.38 #2020-09-28|2082.96 #2020-09-29|2053.02 #2020-09-30|2055.82 #2020-10-01|2103.70 #2020-10-02|2147.42 #2020-10-05|2151.68 #2020-10-06|2135.16 #2020-10-07|2119.96 #2020-10-08|2165.20 #2020-10-09|2139.66 #2020-10-12|2149.32 #2020-10-13|2088.45 #2020-10-14|2060.70 #2020-10-15|2068.28 #2020-10-16|2040.73 #2020-10-19|1991.21 #2020-10-20|2004.99 #2020-10-21|1995.31 #2020-10-22|2022.15 #2020-10-23|2035.07 #2020-10-26|1981.78 #2020-10-27|1934.06 #2020-10-28|1872.03 #2020-10-29|1880.09 #2020-10-30|1887.65 #2020-11-02|1952.33 #2020-11-03|2002.93 #2020-11-04|1965.17 #2020-11-05|1976.77 #2020-11-06|1929.59 #2020-11-09|2162.51 #2020-11-10|2248.98 #2020-11-11|2232.16 #2020-11-12|2176.25 #2020-11-13|2273.38 #2020-11-16|2347.10 #2020-11-17|2391.98 #2020-11-18|2329.61 #2020-11-19|2352.64 #2020-11-20|2368.66 #2020-11-23|2403.75 #2020-11-24|2447.71 #2020-11-25|2413.10 #2020-11-26|2413.10 #2020-11-27|2405.08 #2020-11-30|2347.62 #2020-12-01|2385.64 #2020-12-02|2387.09 #2020-12-03|2412.65 #2020-12-04|2469.30 #2020-12-07|2430.08 #2020-12-08|2405.43 #2020-12-09|2408.55 #2020-12-10|2411.37 #2020-12-11|2390.19 #2020-12-14|2382.53 #2020-12-15|2448.08 #2020-12-16|2433.18 #2020-12-17|2430.81 #2020-12-18|2348.96 #2020-12-21|2328.23 #2020-12-22|2327.62 #2020-12-23|2318.96 #2020-12-24|2334.10 #2020-12-25|2334.10 #2020-12-28|2360.64 #2020-12-29|2326.64 #2020-12-30|2347.52 #2020-12-31|2378.56 #2021-01-01|2378.56 #2021-01-04|2296.67 #2021-01-05|2282.79 #2021-01-06|2293.62 #2021-01-07|2273.48 #2021-01-08|2275.40 #2021-01-11|2255.21 #2021-01-12|2279.80 #2021-01-13|2330.58 #2021-01-14|2365.73 #2021-01-15|2387.83 #2021-01-18|2387.83 #2021-01-19|2367.12 #2021-01-20|2391.44 #2021-01-21|2363.64 #2021-01-22|2344.04 #2021-01-25|2352.39 #2021-01-26|2360.84 #2021-01-27|2316.29 #2021-01-28|2339.90 #2021-01-29|2322.83 #2021-02-01|2333.98 #2021-02-02|2317.87 #2021-02-03|2336.47 #2021-02-04|2358.57 #2021-02-05|2374.60 #2021-02-08|2405.34 #2021-02-09|2411.63 #2021-02-10|2420.72 #2021-02-11|2422.87 #2021-02-12|2413.13 #2021-02-15|2413.13 #2021-02-16|2382.72 #2021-02-17|2368.91 #2021-02-18|2339.17 #2021-02-19|2344.42 #2021-02-22|2421.95 #2021-02-23|2477.96 #2021-02-24|2526.63 #2021-02-25|2480.48 #2021-02-26|2435.62 #2021-03-01|2475.35 #2021-03-02|2468.24 #2021-03-03|2505.86 #2021-03-04|2470.36 #2021-03-05|2489.98 #2021-03-08|2578.37 #2021-03-09|2555.07 #2021-03-10|2567.58 #2021-03-11|2574.84 #2021-03-12|2616.45 #2021-03-15|2621.18 #2021-03-16|2602.86 #2021-03-17|2611.84 #2021-03-18|2613.85 #2021-03-19|2565.64 #2021-03-22|2538.08 #2021-03-23|2511.47 #2021-03-24|2516.65 #2021-03-25|2555.11 #2021-03-26|2597.57 #2021-03-29|2563.31 #2021-03-30|2573.08 #2021-03-31|2521.76 #2021-04-01|2590.77 #2021-04-02|2590.77 #2021-04-05|2578.32 #2021-04-06|2590.80 #2021-04-07|2588.84 #2021-04-08|2573.60 #2021-04-09|2576.23 #2021-04-12|2589.78 #2021-04-13|2596.93 #2021-04-14|2591.76 #2021-04-15|2605.98 #2021-04-16|2619.77 #2021-04-19|2628.82 #2021-04-20|2630.52 #2021-04-21|2653.27 #2021-04-22|2616.30 #2021-04-23|2623.73 #2021-04-26|2648.02 #2021-04-27|2651.50 #2021-04-28|2654.32 #2021-04-29|2677.27 #2021-04-30|2675.93 #2021-05-03|2660.49 #2021-05-04|2681.91 #2021-05-05|2610.64 #2021-05-06|2639.27 #2021-05-07|2653.09 #2021-05-10|2652.15 #2021-05-11|2622.78 #2021-05-12|2557.88 #2021-05-13|2585.57 #2021-05-14|2612.40 #2021-05-17|2621.30 #2021-05-18|2649.73 #2021-05-19|2623.48 #2021-05-20|2658.87 #2021-05-21|2674.72 #2021-05-24|2725.13 #2021-05-25|2697.32 #2021-05-26|2718.46 #2021-05-27|2711.14 #2021-05-28|2736.12 #2021-05-31|2736.12 #2021-06-01|2808.76 #2021-06-02|2830.50 #2021-06-03|2819.40 #2021-06-04|2811.52 #2021-06-07|2862.68 #2021-06-08|2873.83 #2021-06-09|2887.17 #2021-06-10|2911.91 #2021-06-11|2904.50 #2021-06-14|2914.06 #2021-06-15|2847.92 #2021-06-16|2812.87 #2021-06-17|2784.67 #2021-06-18|2737.78 #2021-06-21|2804.01 #2021-06-22|2759.25 #2021-06-23|2760.81 #2021-06-24|2767.30 #2021-06-25|2787.63 #2021-06-28|2737.69 #2021-06-29|2717.09 #2021-06-30|2722.89 #2021-07-01|2739.02 #2021-07-02|2745.57 #2021-07-05|2745.57 #2021-07-06|2751.35 #2021-07-07|2731.76 #2021-07-08|2714.69 #2021-07-09|2787.58 #2021-07-12|2818.34 #2021-07-13|2767.35 #2021-07-14|2784.12 #2021-07-15|2792.41 #2021-07-16|2790.40 #2021-07-19|2711.44 #2021-07-20|2800.90 #2021-07-21|2827.27 #2021-07-22|2771.18 #2021-07-23|2783.16 #2021-07-26|2788.26 #2021-07-27|2809.15 #2021-07-28|2808.71 #2021-07-29|2817.35 #2021-07-30|2804.43 #2021-08-02|2782.27 #2021-08-03|2764.74 #2021-08-04|2726.39 #2021-08-05|2775.89 #2021-08-06|2793.15 #2021-08-09|2783.03 #2021-08-10|2749.45 #2021-08-11|2779.54 #2021-08-12|2762.98 #2021-08-13|2776.62 #2021-08-16|2767.34 #2021-08-17|2762.50 #2021-08-18|2722.88 #2021-08-19|2720.73 #2021-08-20|2728.43 #2021-08-23|2739.16 #2021-08-24|2736.63 #2021-08-25|2730.36 #2021-08-26|2715.78 #2021-08-27|2746.52 #2021-08-30|2734.79 #2021-08-31|2745.52 #2021-09-01|2786.93 #2021-09-02|2783.17 #2021-09-03|2769.09 #2021-09-06|2769.09 #2021-09-07|2764.36 #2021-09-08|2781.01 #2021-09-09|2719.65 #2021-09-10|2655.47 #2021-09-13|2693.46 #2021-09-14|2685.62 #2021-09-15|2694.05 #2021-09-16|2689.89 #2021-09-17|2657.43 #2021-09-20|2659.62 #2021-09-21|2659.51 #2021-09-22|2699.96 #2021-09-23|2722.94 #2021-09-24|2719.69 #2021-09-27|2720.51 #2021-09-28|2711.96 #2021-09-29|2715.05 #2021-09-30|2667.16 #2021-10-01|2729.50 #2021-10-04|2735.07 #2021-10-05|2710.04 #2021-10-06|2742.98 #2021-10-07|2750.34 #2021-10-08|2741.97 #2021-10-11|2751.92 #2021-10-12|2781.41 #2021-10-13|2791.90 #2021-10-14|2815.37 #2021-10-15|2828.37 #2021-10-18|2819.25 #2021-10-19|2808.62 #2021-10-20|2863.27 #2021-10-21|2835.28 #2021-10-22|2839.30 #2021-10-25|2833.72 #2021-10-26|2837.49 #2021-10-27|2777.32 #2021-10-28|2780.74 #2021-10-29|2753.99 #2021-11-01|2790.69 #2021-11-02|2769.81 #2021-11-03|2832.69 #2021-11-04|2793.18 #2021-11-05|2853.12 #2021-11-08|2867.29 #2021-11-09|2862.63 #2021-11-10|2856.71 #2021-11-11|2870.57 #2021-11-12|2867.59 #2021-11-15|2903.08 #2021-11-16|2858.97 #2021-11-17|2848.56 #2021-11-18|2859.19 #2021-11-19|2825.71 #2021-11-22|2821.87 #2021-11-23|2831.44 #2021-11-24|2855.87 #2021-11-25|2855.87 #2021-11-26|2739.71 #2021-11-29|2723.15 #2021-11-30|2664.92 #2021-12-01|2617.62 #2021-12-02|2715.05 #2021-12-03|2698.25 #2021-12-06|2775.03 #2021-12-07|2804.55 #2021-12-08|2843.18 #2021-12-09|2800.20 #2021-12-10|2793.43 #2021-12-13|2782.71 #2021-12-14|2768.01 #2021-12-15|2807.14 #2021-12-16|2783.59 #2021-12-17|2784.17 #2021-12-20|2732.61 #2021-12-21|2800.95 #2021-12-22|2813.68 #2021-12-23|2811.16 #2021-12-24|2811.16 #2021-12-27|2837.37 #2021-12-28|2844.70 #2021-12-29|2856.27 #2021-12-30|2871.49 #2021-12-31|2857.46 #2022-01-03|2911.95 #2022-01-04|2973.55 #2022-01-05|2890.22 #2022-01-06|2943.29 #2022-01-07|2960.32 #2022-01-10|2936.08 #2022-01-11|2926.92 #2022-01-12|2916.53 #2022-01-13|2948.07 #2022-01-14|2941.22 #2022-01-17|2941.22 #2022-01-18|2893.25 #2022-01-19|2836.07 #2022-01-20|2753.31 #2022-01-21|2709.26 #2022-01-24|2700.88 #2022-01-25|2683.48 #2022-01-26|2652.59 #2022-01-27|2587.11 #2022-01-28|2652.31 #2022-01-31|2684.48 #2022-02-01|2719.66 #2022-02-02|2726.97 #2022-02-03|2679.16 #2022-02-04|2669.76 #2022-02-07|2667.36 #2022-02-08|2652.62 #2022-02-09|2698.41 #2022-02-10|2661.87 #2022-02-11|2686.36 #2022-02-14|2666.93 #2022-02-15|2731.29 #2022-02-16|2780.81 #2022-02-17|2777.77 #2022-02-18|2756.34 #2022-02-21|2756.34 #2022-02-22|2743.99 #2022-02-23|2685.26 #2022-02-24|2717.19 #2022-02-25|2798.00 #2022-02-28|2772.83 #2022-03-01|2748.91 #2022-03-02|2787.90 #2022-03-03|2807.09 #2022-03-04|2819.30 #2022-03-07|2773.03 #2022-03-08|2791.14 #2022-03-09|2836.60 #2022-03-10|2842.27 #2022-03-11|2819.30 #2022-03-14|2801.13 #2022-03-15|2807.47 #2022-03-16|2821.66 #2022-03-17|2852.87 #2022-03-18|2859.11 #2022-03-21|2851.08 #2022-03-22|2854.81 #2022-03-23|2814.94 #2022-03-24|2850.90 #2022-03-25|2906.26 #2022-03-28|2905.04 #2022-03-29|2980.16 #2022-03-30|2961.19 #2022-03-31|2928.36 #2022-04-01|2970.03 #2022-04-04|2920.07 #2022-04-05|2868.33 #2022-04-06|2874.28 #2022-04-07|2818.73 #2022-04-08|2813.62 #2022-04-11|2803.43 #2022-04-12|2796.28 #2022-04-13|2824.58 #2022-04-14|2804.23 #2022-04-15|2804.23 #2022-04-18|2782.95 #2022-04-19|2826.53 #2022-04-20|2857.32 #2022-04-21|2844.31 #2022-04-22|2801.40 #2022-04-25|2801.94 #2022-04-26|2764.76 #2022-04-27|2710.79 #2022-04-28|2747.15 #2022-04-29|2628.32 #2022-05-02|2587.77 #2022-05-03|2640.96 #2022-05-04|2674.35 #2022-05-05|2597.33 #2022-05-06|2569.02 #2022-05-09|2463.58 #2022-05-10|2394.16 #2022-05-11|2376.98 #2022-05-12|2406.53 #2022-05-13|2444.46 #2022-05-16|2437.13 #2022-05-17|2488.34 #2022-05-18|2403.64 #2022-05-19|2357.89 #2022-05-20|2364.58 #2022-05-23|2389.51 #2022-05-24|2389.30 #2022-05-25|2413.63 #2022-05-26|2435.73 #2022-05-27|2491.15 #2022-05-30|2491.15 #2022-05-31|2461.23 #2022-06-01|2417.69 #2022-06-02|2442.15 #2022-06-03|2392.79 #2022-06-06|2386.13 #2022-06-07|2426.21 #2022-06-08|2342.57 #2022-06-09|2257.81 #2022-06-10|2223.41 #2022-06-13|2081.76 #2022-06-14|2061.58 #2022-06-15|2097.91 #2022-06-16|2014.29 #2022-06-17|2057.61 #2022-06-20|2057.61 #2022-06-21|2048.14 #2022-06-22|2050.52 #2022-06-23|2083.32 #2022-06-24|2144.74 #2022-06-27|2145.89 #2022-06-28|2134.77 #2022-06-29|2125.67 #2022-06-30|2109.74 #2022-07-01|2154.30 #2022-07-04|2154.30 #2022-07-05|2172.87 #2022-07-06|2147.47 #2022-07-07|2152.74 #2022-07-08|2111.40 #2022-07-11|2073.60 #2022-07-12|2096.84 #2022-07-13|2061.37 #2022-07-14|2037.52 #2022-07-15|2089.38 #2022-07-18|2090.34 #2022-07-19|2153.29 #2022-07-20|2154.54 #2022-07-21|2141.48 #2022-07-22|2155.14 #2022-07-25|2168.93 #2022-07-26|2177.71 #2022-07-27|2202.19 #2022-07-28|2239.61 #2022-07-29|2268.80 #2022-08-01|2247.34 #2022-08-02|2190.54 #2022-08-03|2182.34 #2022-08-04|2156.42 #2022-08-05|2151.69 #2022-08-08|2176.56 #2022-08-09|2164.55 #2022-08-10|2216.46 #2022-08-11|2251.74 #2022-08-12|2271.21 #2022-08-15|2256.70 #2022-08-16|2274.43 #2022-08-17|2235.98 #2022-08-18|2209.74 #2022-08-19|2180.83 #2022-08-22|2119.08 #2022-08-23|2113.66 #2022-08-24|2107.96 #2022-08-25|2134.55 #2022-08-26|2080.85 #2022-08-29|2059.47 #2022-08-30|2040.38 #2022-08-31|2027.32 #2022-09-01|2012.01 #2022-09-02|2017.40 #2022-09-05|2017.40 #2022-09-06|2030.88 #2022-09-07|2068.20 #2022-09-08|2106.35 #2022-09-09|2124.04 #2022-09-12|2154.45 #2022-09-13|2071.51 #2022-09-14|2056.41 #2022-09-15|2034.29 #2022-09-16|2052.54 #2022-09-19|2037.30 #2022-09-20|1986.42 #2022-09-21|1928.66 #2022-09-22|1919.87 #2022-09-23|1894.95 #2022-09-26|1823.98 #2022-09-27|1801.35 #2022-09-28|1863.56 #2022-09-29|1816.96 #2022-09-30|1838.65 #2022-10-03|1866.56 #2022-10-04|1905.15 #2022-10-05|1829.46 #2022-10-06|1804.36 #2022-10-07|1752.10 #2022-10-10|1736.58 #2022-10-11|1758.13 #2022-10-12|1753.41 #2022-10-13|1794.24 #2022-10-14|1779.69 #2022-10-17|1826.99 #2022-10-18|1818.16 #2022-10-19|1762.11 #2022-10-20|1763.65 #2022-10-21|1793.92 #2022-10-24|1804.73 #2022-10-25|1883.77 #2022-10-26|1869.56 #2022-10-27|1865.78 #2022-10-28|1907.69 #2022-10-31|1903.44 #2022-11-01|1893.74 #2022-11-02|1867.68 #2022-11-03|1856.93 #2022-11-04|1894.48 #2022-11-07|1894.53 #2022-11-08|1886.36 #2022-11-09|1847.74 #2022-11-10|1980.35 #2022-11-11|1984.29 #2022-11-14|1931.80 #2022-11-15|1944.68 #2022-11-16|1894.56 #2022-11-17|1888.66 #2022-11-18|1911.34 #2022-11-21|1911.72 #2022-11-22|1940.88 #2022-11-23|1930.21 #2022-11-24|1930.21 #2022-11-25|1964.35 #2022-11-28|1914.83 #2022-11-29|1952.88 #2022-11-30|1987.05 #2022-12-01|1965.80 #2022-12-02|1950.33 #2022-12-05|1884.59 #2022-12-06|1830.56 #2022-12-07|1817.38 #2022-12-08|1843.10 #2022-12-09|1860.04 #2022-12-12|1872.22 #2022-12-13|1895.23 #2022-12-14|1909.57 #2022-12-15|1884.05 #2022-12-16|1825.47 #2022-12-19|1805.93 #2022-12-20|1809.54 #2022-12-21|1827.74 #2022-12-22|1830.01 #2022-12-23|1839.20 #2022-12-26|1839.20 #2022-12-27|1843.58 #2022-12-28|1791.35 #2022-12-29|1836.22 #2022-12-30|1832.98 #2023-01-02|1832.98 #2023-01-03|1824.94 #2023-01-04|1854.33 #2023-01-05|1797.88 #2023-01-06|1852.31 #2023-01-09|1829.27 #2023-01-10|1853.81 #2023-01-11|1920.91 #2023-01-12|1962.47 #2023-01-13|1959.58 #2023-01-16|1959.58 #2023-01-17|1966.88 #2023-01-18|1944.93 #2023-01-19|1921.27 #2023-01-20|1943.39 #2023-01-23|1956.77 #2023-01-24|1946.44 #2023-01-25|1949.08 #2023-01-26|1947.37 #2023-01-27|2014.76 #2023-01-30|1981.40 #2023-01-31|2036.07 #2023-02-01|2044.04 #2023-02-02|2130.15 #2023-02-03|2071.93 #2023-02-06|2036.42 #2023-02-07|2031.62 #2023-02-08|2018.17 #2023-02-09|1990.72 #2023-02-10|2008.53 #2023-02-13|2029.40 #2023-02-14|2008.24 #2023-02-15|2019.07 #2023-02-16|1979.14 #2023-02-17|1961.09 #2023-02-20|1961.09 #2023-02-21|1906.69 #2023-02-22|1891.91 #2023-02-23|1898.28 #2023-02-24|1857.88 #2023-02-27|1845.32 #2023-02-28|1827.06 #2023-03-01|1795.89 #2023-03-02|1803.27 #2023-03-03|1807.55 #2023-03-06|1818.84 #2023-03-07|1758.00 #2023-03-08|1777.83 #2023-03-09|1719.02 #2023-03-10|1606.07 #2023-03-13|1590.63 #2023-03-14|1563.42 #2023-03-15|1568.47 #2023-03-16|1525.00 #2023-03-17|1463.88 #2023-03-20|1482.30 #2023-03-21|1515.14 #2023-03-22|1436.17 #2023-03-23|1388.05 #2023-03-24|1438.37 #2023-03-27|1446.27 #2023-03-28|1453.30 #2023-03-29|1508.16 #2023-03-30|1533.09 #2023-03-31|1560.95 #2023-04-03|1550.39 #2023-04-04|1536.61 #2023-04-05|1537.26 #2023-04-06|1552.88 #2023-04-07|1552.88 #2023-04-10|1544.49 #2023-04-11|1547.53 #2023-04-12|1505.56 #2023-04-13|1496.06 #2023-04-14|1475.72 #2023-04-17|1530.32 #2023-04-18|1515.81 #2023-04-19|1556.14 #2023-04-20|1521.33 #2023-04-21|1515.04 #2023-04-24|1512.64 #2023-04-25|1473.85 #2023-04-26|1473.19 #2023-04-27|1504.91 #2023-04-28|1524.07 #2023-05-01|1502.43 #2023-05-02|1464.89 #2023-05-03|1462.44 #2023-05-04|1471.10 #2023-05-05|1504.95 #2023-05-08|1482.65 #2023-05-09|1474.95 #2023-05-10|1479.42 #2023-05-11|1458.15 #2023-05-12|1436.44 #2023-05-15|1444.14 #2023-05-16|1400.10 #2023-05-17|1439.67 #2023-05-18|1434.54 #2023-05-19|1431.13 #2023-05-22|1457.53 #2023-05-23|1474.87 #2023-05-24|1418.64 #2023-05-25|1387.93 #2023-05-26|1399.03 #2023-05-29|1399.03 #2023-05-30|1422.13 #2023-05-31|1421.96 #2023-06-01|1404.73 #2023-06-02|1460.46 #2023-06-05|1444.96 #2023-06-06|1497.12 #2023-06-07|1558.23 #2023-06-08|1538.68 #2023-06-09|1538.82 #2023-06-12|1540.46 #2023-06-13|1551.86 #2023-06-14|1544.56 #2023-06-15|1557.89 #2023-06-16|1531.64 #2023-06-19|1531.64 #2023-06-20|1508.02 #2023-06-21|1499.49 #2023-06-22|1460.02 #2023-06-23|1426.96 #2023-06-26|1524.92 #2023-06-27|1556.91 #2023-06-28|1519.66 #2023-06-29|1549.78 #2023-06-30|1557.16 #2023-07-03|1595.81 #2023-07-04|1595.81 #2023-07-05|1589.21 #2023-07-06|1576.69 #2023-07-07|1612.26 #2023-07-10|1610.51 #2023-07-11|1647.94 #2023-07-12|1639.10 #2023-07-13|1662.40 #2023-07-14|1652.72 #2023-07-17|1632.75 #2023-07-18|1654.12 #2023-07-19|1699.85 #2023-07-20|1682.00 #2023-07-21|1691.44 #2023-07-24|1704.98 #2023-07-25|1693.58 #2023-07-26|1741.67 #2023-07-27|1718.68 #2023-07-28|1748.78 #2023-07-31|1753.01 #2023-08-01|1713.53 #2023-08-02|1723.16 #2023-08-03|1724.77 #2023-08-04|1728.12 #2023-08-07|1774.43 #2023-08-08|1750.75 #2023-08-09|1720.47 #2023-08-10|1719.25 #2023-08-11|1728.82 #2023-08-14|1696.63 #2023-08-15|1646.10 #2023-08-16|1636.54 #2023-08-17|1627.32 #2023-08-18|1624.81 #2023-08-21|1615.21 #2023-08-22|1616.27 #2023-08-23|1664.35 #2023-08-24|1657.87 #2023-08-25|1646.42 #2023-08-28|1676.33 #2023-08-29|1715.24 #2023-08-30|1720.82 #2023-08-31|1709.78 #2023-09-01|1721.10 #2023-09-04|1721.10 #2023-09-05|1707.05 #2023-09-06|1706.60 #2023-09-07|1705.54 #2023-09-08|1705.51 #2023-09-11|1682.72 #2023-09-12|1674.64 #2023-09-13|1640.57 #2023-09-14|1688.14 #2023-09-15|1684.85 #2023-09-18|1661.43 #2023-09-19|1665.34 #2023-09-20|1667.93 #2023-09-21|1550.38 #2023-09-22|1531.47 #2023-09-25|1521.98 #2023-09-26|1485.77 #2023-09-27|1492.59 #2023-09-28|1522.15 #2023-09-29|1530.19 #2023-10-02|1492.20 #2023-10-03|1442.90 #2023-10-04|1459.80 #2023-10-05|1459.16 #2023-10-06|1442.87 #2023-10-09|1473.56 #2023-10-10|1479.77 #2023-10-11|1511.94 #2023-10-12|1475.92 #2023-10-13|1464.49 #2023-10-16|1502.58 #2023-10-17|1519.51 #2023-10-18|1471.53 #2023-10-19|1419.26 #2023-10-20|1416.01 #2023-10-23|1394.24 #2023-10-24|1413.70 #2023-10-25|1362.83 #2023-10-26|1389.50 #2023-10-27|1364.60 #2023-10-30|1384.21 #2023-10-31|1381.92 #2023-11-01|1384.78 #2023-11-02|1469.25 #2023-11-03|1532.92 #2023-11-06|1511.26 #2023-11-07|1472.78 #2023-11-08|1467.38 #2023-11-09|1405.91 #2023-11-10|1416.16 #2023-11-13|1387.89 #2023-11-14|1536.59 #2023-11-15|1548.81 #2023-11-16|1505.93 #2023-11-17|1513.72 #2023-11-20|1516.72 #2023-11-21|1487.61 #2023-11-22|1497.99 #2023-11-23|1497.99 #2023-11-24|1499.33 #2023-11-27|1496.49 #2023-11-28|1544.05 #2023-11-29|1570.89 #2023-11-30|1568.54 #2023-12-01|1700.10 #2023-12-04|1728.23 #2023-12-05|1701.90 #2023-12-06|1722.22 #2023-12-07|1751.41 #2023-12-08|1738.24 #2023-12-11|1729.67 #2023-12-12|1701.00 #2023-12-13|1822.70 #2023-12-14|1933.43 #2023-12-15|1884.60 #2023-12-18|1859.47 #2023-12-19|1871.11 #2023-12-20|1852.91 #2023-12-21|1867.68 #2023-12-22|1855.92 #2023-12-25|1855.92 #2023-12-26|1888.17 #2023-12-27|1876.56 #2023-12-28|1898.23 #2023-12-29|1857.73 #2024-01-01|1857.73 #2024-01-02|1889.31 #2024-01-03|1826.30 #2024-01-04|1835.02 #2024-01-05|1851.35 #2024-01-08|1883.29 #2024-01-09|1867.81 #2024-01-10|1883.82 #2024-01-11|1836.40 #2024-01-12|1843.96 #2024-01-15|1843.96 #2024-01-16|1826.29 #2024-01-17|1771.66 #2024-01-18|1757.13 #2024-01-19|1804.60 #2024-01-22|1826.99 #2024-01-23|1810.83 #2024-01-24|1796.68 #2024-01-25|1826.97 #2024-01-26|1831.92 #2024-01-29|1853.77 #2024-01-30|1806.94 #2024-01-31|1751.86 #2024-02-01|1748.87 #2024-02-02|1722.94 #2024-02-05|1684.32 #2024-02-06|1682.63 #2024-02-07|1684.91 #2024-02-08|1721.24 #2024-02-09|1709.70 #2024-02-12|1744.22 #2024-02-13|1654.23 #2024-02-14|1665.28 #2024-02-15|1744.69 #2024-02-16|1748.02 #2024-02-19|1748.02 #2024-02-20|1726.64 #2024-02-21|1738.95 #2024-02-22|1730.08 #2024-02-23|1727.29 #2024-02-26|1697.29 #2024-02-27|1721.21 #2024-02-28|1708.63 #2024-02-29|1751.85 #2024-03-01|1759.58 #2024-03-04|1766.30 #2024-03-05|1754.42 #2024-03-06|1745.91 #2024-03-07|1751.01 #2024-03-08|1776.50 #2024-03-11|1766.85 #2024-03-12|1759.12 #2024-03-13|1760.86 #2024-03-14|1720.95 #2024-03-15|1733.44 #2024-03-18|1738.06 #2024-03-19|1738.28 #2024-03-20|1780.31 #2024-03-21|1822.92 #2024-03-22|1763.14 #2024-03-25|1765.86 #2024-03-26|1729.61 #2024-03-27|1797.37 #2024-03-28|1828.63 #2024-03-29|1828.63 #2024-04-01|1774.96 #2024-04-02|1746.17 #2024-04-03|1752.49 #2024-04-04|1735.46 #2024-04-05|1745.62 #2024-04-08|1791.17 #2024-04-09|1835.46 #2024-04-10|1732.12 #2024-04-11|1756.59 #2024-04-12|1722.21 #2024-04-15|1682.30 #2024-04-16|1652.10 #2024-04-17|1653.94 #2024-04-18|1660.36 #2024-04-19|1676.40 #2024-04-22|1706.72 #2024-04-23|1733.58 #2024-04-24|1734.65 #2024-04-25|1705.98 #2024-04-26|1700.77 #2024-04-29|1739.55 #2024-04-30|1705.17 #2024-05-01|1691.07 #2024-05-02|1725.15 #2024-05-03|1737.48 #2024-05-06|1749.36 #2024-05-07|1725.20 #2024-05-08|1708.30 #2024-05-09|1744.49 #2024-05-10|1744.10 #2024-05-13|1754.96 #2024-05-14|1795.46 #2024-05-15|1799.88 #2024-05-16|1779.79 #2024-05-17|1773.18 #2024-05-20|1758.08 #2024-05-21|1763.65 #2024-05-22|1741.85 #2024-05-23|1690.33 #2024-05-24|1689.31 #2024-05-27|1689.31 #2024-05-28|1667.49 #2024-05-29|1643.59 #2024-05-30|1678.98 #2024-05-31|1722.97 #2024-06-03|1713.18 #2024-06-04|1710.02 #2024-06-05|1700.72 #2024-06-06|1707.03 #2024-06-07|1678.64 #2024-06-10|1672.74 #2024-06-11|1655.07 #2024-06-12|1694.24 #2024-06-13|1711.95 #2024-06-14|1713.02 #2024-06-17|1705.51 #2024-06-18|1719.01 #2024-06-19|1719.01 #2024-06-20|1707.00 #2024-06-21|1710.16 #2024-06-24|1728.22 #2024-06-25|1705.25 #2024-06-26|1693.22 #2024-06-27|1703.40 #2024-06-28|1736.10 #2024-07-01|1716.48 #2024-07-02|1737.75 #2024-07-03|1744.15 #2024-07-04|1744.15 #2024-07-05|1722.14 #2024-07-08|1735.26 #2024-07-09|1742.81 #2024-07-10|1753.47 #2024-07-11|1851.43 #2024-07-12|1882.59 #2024-07-15|1909.42 #2024-07-16|1930.43 #2024-07-17|1924.12 #2024-07-18|1888.52 #2024-07-19|1874.60 #2024-07-22|1900.97 #2024-07-23|1902.73 #2024-07-24|1845.81 #2024-07-25|1864.34 #2024-07-26|1923.83 #2024-07-29|1922.68 #2024-07-30|1943.63 #2024-07-31|1932.83 #2024-08-01|1901.15 #2024-08-02|1852.14 #2024-08-05|1807.92 #2024-08-06|1873.71 #2024-08-07|1844.50 #2024-08-08|1870.50 #2024-08-09|1868.99 #2024-08-12|1832.88 #2024-08-13|1870.90 #2024-08-14|1868.65 #2024-08-15|1892.64 #2024-08-16|1894.31 #2024-08-19|1918.28 #2024-08-20|1901.94 #2024-08-21|1923.89 #2024-08-22|1930.62 #2024-08-23|1984.01 #2024-08-26|1988.86 #2024-08-27|1989.64 #2024-08-28|1978.98 #2024-08-29|1974.94 #2024-08-30|1992.60 #2024-09-02|1992.60 #2024-09-03|1962.69 #2024-09-04|1963.32 #2024-09-05|1959.53 #2024-09-06|1946.16 #2024-09-09|1953.11 #2024-09-10|1966.27 #2024-09-11|1988.19 #2024-09-12|2025.64 #2024-09-13|2066.59 #2024-09-16|2089.09 #2024-09-17|2077.91 #2024-09-18|2102.18 #2024-09-19|2109.53 #2024-09-20|2081.93 #2024-09-23|2096.79 #2024-09-24|2105.16 #2024-09-25|2074.27 #2024-09-26|2066.48 #2024-09-27|2067.67 #2024-09-30|2084.15 #2024-10-01|2072.33 #2024-10-02|2070.74 #2024-10-03|2064.23 #2024-10-04|2074.04 #2024-10-07|2053.51 #2024-10-08|2061.23 #2024-10-09|2080.91 #2024-10-10|2077.82 #2024-10-11|2097.84 #2024-10-14|2132.68 #2024-10-15|2179.28 #2024-10-16|2208.61 #2024-10-17|2238.03 #2024-10-18|2271.24 #2024-10-21|2218.25 #2024-10-22|2215.78 #2024-10-23|2201.71 #2024-10-24|2219.55 #2024-10-25|2195.94 #2024-10-28|2198.04 #2024-10-29|2181.71 #2024-10-30|2163.09 #2024-10-31|2116.27 #2024-11-01|2084.53 #2024-11-04|2118.27 #2024-11-05|2146.00 #2024-11-06|2173.67 #2024-11-07|2201.95 #2024-11-08|2212.38 #2024-11-11|2198.35 #2024-11-12|2120.66 #2024-11-13|2111.64 #2024-11-14|2092.93 #2024-11-15|2070.41 #2024-11-18|2064.50 #2024-11-19|2088.28 #2024-11-20|2093.37 #2024-11-21|2120.45 #2024-11-22|2143.84 #2024-11-25|2172.10 #2024-11-26|2187.64 #2024-11-27|2184.76 #2024-11-28|2184.76 #2024-11-29|2171.27 #2024-12-02|2141.83 #2024-12-03|2119.75 #2024-12-04|2127.76 #2024-12-05|2116.94 #2024-12-06|2134.98 #2024-12-09|2180.70 #2024-12-10|2136.71 #2024-12-11|2130.69 #2024-12-12|2128.22 #2024-12-13|2144.05 #2024-12-16|2162.73 #2024-12-17|2157.57 #2024-12-18|2006.00 #2024-12-19|1981.19 #2024-12-20|2025.55 #2024-12-23|2035.63 #2024-12-24|2059.94 #2024-12-25|2059.94 #2024-12-26|2067.61 #2024-12-27|2030.71 #2024-12-30|2017.72 #2024-12-31|2052.79 #2025-01-01|2052.79 #2025-01-02|2052.37 #2025-01-03|2067.77 #2025-01-06|2013.58 #2025-01-07|1969.46 #2025-01-08|1951.83 #2025-01-09|1951.83 #2025-01-10|1881.83 #2025-01-13|1911.72 #2025-01-14|1946.51 #2025-01-15|1984.17 #2025-01-16|1992.49 #2025-01-17|2010.63 #2025-01-20|2010.63 #2025-01-21|2034.39 #2025-01-22|2005.50 #2025-01-23|1988.13 #2025-01-24|2009.38 #2025-01-27|2046.53 #2025-01-28|2001.39 #2025-01-29|1934.16 #2025-01-30|2015.66 #2025-01-31|2031.54 #2025-02-03|1990.73 #2025-02-04|1993.97 #2025-02-05|1997.26 #2025-02-06|2008.27 #2025-02-07|2007.19 #2025-02-10|1972.10 #2025-02-11|1973.28 #2025-02-12|1942.84 #2025-02-13|1956.70 #2025-02-14|1943.17 #2025-02-17|1943.17 #2025-02-18|1947.22 #2025-02-19|1927.95 #2025-02-20|1910.49 #2025-02-21|1883.66 #2025-02-24|1886.50 #2025-02-25|1910.91 #2025-02-26|1925.63 #2025-02-27|1943.03 #2025-02-28|1967.94 #2025-03-03|1917.15 #2025-03-04|1885.72 #2025-03-05|1908.76 #2025-03-06|1861.07 #2025-03-07|1908.34 #2025-03-10|1864.98 #2025-03-11|1812.55 #2025-03-12|1831.41 #2025-03-13|1775.27 #2025-03-14|1818.82 #2025-03-17|1874.44 #2025-03-18|1865.17 #2025-03-19|1883.11 #2025-03-20|1881.69 #2025-03-21|1864.75 #2025-03-24|1906.46 #2025-03-25|1893.00 #2025-03-26|1888.93 #2025-03-27|1873.37 #2025-03-28|1853.31 #2025-03-31|1864.89 #2025-04-01|1869.61 #2025-04-02|1888.64 #2025-04-03|1744.89 #2025-04-04|1693.41 #2025-04-07|1650.03 #2025-04-08|1596.28 #2025-04-09|1715.49 #2025-04-10|1639.16 #2025-04-11|1660.12 #2025-04-14|1707.57 #2025-04-15|1726.61 #2025-04-16|1717.73 #2025-04-17|1734.18 #2025-04-18|1734.18 #2025-04-21|1693.72 #2025-04-22|1733.16 #2025-04-23|1760.34 #2025-04-24|1774.67 #2025-04-25|1775.42 #2025-04-28|1788.28 #2025-04-29|1739.91 #2025-04-30|1738.46 #2025-05-01|1764.36 #2025-05-02|1800.53 #2025-05-05|1782.11 #2025-05-06|1783.37 #2025-05-07|1794.13 #2025-05-08|1796.89 #2025-05-09|1815.65 #2025-05-12|1866.29 #2025-05-13|1847.16 #2025-05-14|1832.82 #2025-05-15|1865.53 #2025-05-16|1880.54 #2025-05-19|1876.91 #2025-05-20|1864.50 #2025-05-21|1804.42 #2025-05-22|1796.89 #2025-05-23|1798.35 #2025-05-26|1798.35 #2025-05-27|1855.35 #2025-05-28|1860.28 #2025-05-29|1886.00 #2025-05-30|1853.98 #2025-06-02|1863.13 #2025-06-03|1906.36 #2025-06-04|1918.06 #2025-06-05|1930.76 #2025-06-06|1983.88 #2025-06-09|1984.75 #2025-06-10|2006.23 #2025-06-11|2001.66 #2025-06-12|2019.06 #2025-06-13|1990.23 #2025-06-16|2003.06 #2025-06-17|1981.78 #2025-06-18|1987.39 #2025-06-19|1987.39 #2025-06-20|1982.48 #2025-06-23|1974.13 #2025-06-24|1946.78 #2025-06-25|1873.23 #2025-06-26|1912.49 #2025-06-27|1928.82 #2025-06-30|1929.02 #2025-07-01|1941.06 #2025-07-02|1945.98 #2025-07-03|1952.16 #2025-07-04|1952.16 #2025-07-07|1921.09 #2025-07-08|1940.37 #2025-07-09|1950.99 #2025-07-10|1983.92 #2025-07-11|1992.29 #2025-07-14|2003.78 #2025-07-15|1970.50 #2025-07-16|1980.65 #2025-07-17|1945.77 #2025-07-18|1937.20 #2025-07-21|1944.40 #2025-07-22|1982.50 #2025-07-23|1990.27 #2025-07-24|1956.84 #2025-07-25|1971.61 #2025-07-28|1931.16 #2025-07-29|1959.70 #2025-07-30|1904.01 #2025-07-31|1891.70 #2025-08-01|1863.44 #2025-08-04|1890.57 #2025-08-05|1886.97 #2025-08-06|1899.04 #2025-08-07|1893.74 #2025-08-08|1858.42 #2025-08-11|1825.39 #2025-08-12|1874.66 #2025-08-13|1919.49 #2025-08-14|1898.63 #2025-08-15|1896.25 #2025-08-18|1886.86 #2025-08-19|1924.87 #2025-08-20|1910.95 #2025-08-21|1904.63 #2025-08-22|1973.71 #2025-08-25|1969.57 #2025-08-26|1957.90 #2025-08-27|2002.08 #2025-08-28|2010.13 #2025-08-29|2026.56 #2025-09-01|2026.56 #2025-09-02|2017.28 #2025-09-03|2053.10 #2025-09-04|2077.86 #2025-09-05|2126.09 #2025-09-08|2107.17 #2025-09-09|2059.73 #2025-09-10|2083.56 #2025-09-11|2133.39 #2025-09-12|2152.45 #2025-09-15|2142.79 #2025-09-16|2155.79 #2025-09-17|2103.11 #2025-09-18|2137.96 #2025-09-19|2108.71 #2025-09-22|2105.53 #2025-09-23|2103.42 #2025-09-24|2079.78 #2025-09-25|2059.12 #2025-09-26|2054.13 #2025-09-29|2058.42 #2025-09-30|2071.15 #2025-10-01|2093.07 #2025-10-02|2080.73 #2025-10-03|2081.74 #2025-10-06|2066.99 #2025-10-07|2044.85 #2025-10-08|2028.42 #2025-10-09|1985.56 #2025-10-10|1933.81 #2025-10-13|1946.68 #2025-10-14|1963.69 #2025-10-15|1989.17 #2025-10-16|1952.78 #2025-10-17|1953.55 #2025-10-20|1941.86 #2025-10-21|1961.80 #2025-10-22|1980.24 #2025-10-23|1977.17 #2025-10-24|1984.08 #2025-10-27|1985.63 #2025-10-28|1982.03 #2025-10-29|1910.55 #2025-10-30|1910.53 #2025-10-31|1931.01 #2025-11-03|1920.59 #2025-11-04|1895.81 #2025-11-05|1897.37 #2025-11-06|1899.79 #2025-11-07|1949.47 #2025-11-10|1917.69 #2025-11-11|1929.52 #2025-11-12|1908.83 #2025-11-13|1886.29 #2025-11-14|1881.53 #2025-11-17|1827.39 #2025-11-18|1840.63 #2025-11-19|1841.33 #2025-11-20|1811.14 #2025-11-21|1846.02 #2025-11-24|1866.98 #2025-11-25|1918.56 #2025-11-26|1927.55 #2025-11-27|1927.55 #2025-11-28|1924.45 #2025-12-01|1915.35 #2025-12-02|1906.65 #2025-12-03|1889.01 #2025-12-04|1862.60 #2025-12-05|1834.55 #2025-12-08|1814.82 #2025-12-09|1825.47 #2025-12-10|1854.90 #2025-12-11|1862.56 #2025-12-12|1860.11 #2025-12-15|1862.33 #2025-12-16|1848.18 #2025-12-17|1828.21 #2025-12-18|1818.06 #2025-12-19|1808.56 #2025-12-22|1811.40 #2025-12-23|1796.24 #2025-12-24|1815.83 #2025-12-25|1815.83 #2025-12-26|1819.37 #2025-12-29|1820.35 #2025-12-30|1827.69 #2025-12-31|1811.37 #2026-01-01|1811.37 #2026-01-02|1823.42 #2026-01-05|1819.02 #2026-01-06|1860.63 #2026-01-07|1827.68 #2026-01-08|1866.32 #2026-01-09|1868.30 #2026-01-12|1857.30 #2026-01-13|1845.73 #2026-01-14|1848.32 #2026-01-15|1860.31 #2026-01-16|1873.51 #2026-01-19|1873.51 #2026-01-20|1826.06 #2026-01-21|1835.45 #2026-01-22|1817.86 #2026-01-23|1812.32 #2026-01-26|1789.15 #2026-01-27|1795.04 #2026-01-28|1754.49 #2026-01-29|1785.09 #2026-01-30|1786.80 #2026-02-02|1760.89 #2026-02-03|1762.43 #2026-02-04|1780.71 #2026-02-05|1782.09 #2026-02-06|1810.13 #2026-02-09|1797.94 #2026-02-10|1807.93 #2026-02-11|1721.51 #2026-02-12|1655.08 #2026-02-13|1702.85 #2026-02-16|1702.85 #2026-02-17|1694.94 #2026-02-18|1704.03 #2026-02-19|1713.93 #2026-02-20|1703.64 #2026-02-23|1669.73 #2026-02-24|1660.87 #2026-02-25|1683.57 #2026-02-26|1710.96 #2026-02-27|1636.70 #2026-03-02|1630.96 #2026-03-03|1630.57 #2026-03-04|1671.24 #2026-03-05|1650.86 #2026-03-06|1599.90 #2026-03-09|1595.24 #2026-03-10|1593.80 #2026-03-11|1568.07 #2026-03-12|1570.69 #2026-03-13|1555.39 #2026-03-16|1553.60 #2026-03-17|1584.40 #2026-03-18|1575.07 #2026-03-19|1582.60 #2026-03-20|1529.99 #2026-03-23|1560.89 #2026-03-24|1551.09 #2026-03-25|1545.23 #2026-03-26|1543.51 #2026-03-27|1501.26 #2026-03-30|1521.55 #2026-03-31|1552.24 #2026-04-01|1535.34 #2026-04-02|1546.80 #2026-04-03|1546.80 #2026-04-06|1550.25 #2026-04-07|1561.56 #2026-04-08|1589.88 #2026-04-09|1576.57 #2026-04-10|1603.65 #2026-04-13|1618.91 #2026-04-14|1646.63 #2026-04-15|1676.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy