Table Data - Nasdaq US Benchmark Residential REITs Index

Title Nasdaq US Benchmark Residential REITs Index
Series ID NASDAQNQUSB35102040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB35102040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.35
2011-06-07 1006.89
2011-06-08 1009.01
2011-06-09 1005.06
2011-06-10 983.82
2011-06-13 986.90
2011-06-14 997.44
2011-06-15 983.21
2011-06-16 981.19
2011-06-17 987.65
2011-06-20 1001.18
2011-06-21 1006.41
2011-06-22 998.99
2011-06-23 975.41
2011-06-24 975.89
2011-06-27 978.88
2011-06-28 985.35
2011-06-29 991.84
2011-06-30 994.58
2011-07-01 1017.38
2011-07-04 .
2011-07-05 1027.41
2011-07-06 1038.04
2011-07-07 1050.94
2011-07-08 1049.27
2011-07-11 1035.19
2011-07-12 1041.39
2011-07-13 1028.20
2011-07-14 1019.98
2011-07-15 1034.22
2011-07-18 1031.25
2011-07-19 1048.39
2011-07-20 1058.86
2011-07-21 1065.98
2011-07-22 1072.70
2011-07-25 1062.91
2011-07-26 1064.49
2011-07-27 1040.30
2011-07-28 1033.87
2011-07-29 1039.72
2011-08-01 1034.69
2011-08-02 1009.75
2011-08-03 1000.60
2011-08-04 957.31
2011-08-05 932.01
2011-08-08 870.86
2011-08-09 954.77
2011-08-10 939.97
2011-08-11 990.83
2011-08-12 985.25
2011-08-15 1017.78
2011-08-16 1019.69
2011-08-17 1018.69
2011-08-18 973.82
2011-08-19 956.24
2011-08-22 961.00
2011-08-23 985.43
2011-08-24 1005.50
2011-08-25 983.33
2011-08-26 999.91
2011-08-29 1026.39
2011-08-30 1030.83
2011-08-31 1043.94
2011-09-01 1029.58
2011-09-02 1016.32
2011-09-05 .
2011-09-06 1013.59
2011-09-07 1047.48
2011-09-08 1048.28
2011-09-09 1016.53
2011-09-12 1024.01
2011-09-13 1026.55
2011-09-14 1015.70
2011-09-15 1017.18
2011-09-16 1014.40
2011-09-19 990.87
2011-09-20 976.79
2011-09-21 919.58
2011-09-22 894.32
2011-09-23 910.52
2011-09-26 915.43
2011-09-27 921.84
2011-09-28 897.30
2011-09-29 912.54
2011-09-30 886.64
2011-10-03 848.42
2011-10-04 895.57
2011-10-05 881.30
2011-10-06 908.69
2011-10-07 883.15
2011-10-10 928.89
2011-10-11 902.29
2011-10-12 916.11
2011-10-13 909.33
2011-10-14 933.13
2011-10-17 904.96
2011-10-18 933.92
2011-10-19 927.16
2011-10-20 927.51
2011-10-21 954.97
2011-10-24 974.11
2011-10-25 962.48
2011-10-26 971.69
2011-10-27 1019.57
2011-10-28 998.59
2011-10-31 999.19
2011-11-01 957.45
2011-11-02 982.14
2011-11-03 985.60
2011-11-04 984.43
2011-11-07 989.13
2011-11-08 996.77
2011-11-09 952.77
2011-11-10 959.01
2011-11-11 985.78
2011-11-14 965.62
2011-11-15 976.93
2011-11-16 957.68
2011-11-17 930.07
2011-11-18 934.35
2011-11-21 915.17
2011-11-22 911.01
2011-11-23 888.23
2011-11-24 .
2011-11-25 891.35
2011-11-28 901.49
2011-11-29 899.13
2011-11-30 941.07
2011-12-01 930.81
2011-12-02 935.26
2011-12-05 932.60
2011-12-06 927.36
2011-12-07 941.98
2011-12-08 921.79
2011-12-09 942.47
2011-12-12 925.35
2011-12-13 920.52
2011-12-14 935.30
2011-12-15 954.86
2011-12-16 964.92
2011-12-19 955.26
2011-12-20 981.39
2011-12-21 979.51
2011-12-22 993.40
2011-12-23 994.22
2011-12-26 .
2011-12-27 998.98
2011-12-28 984.25
2011-12-29 992.35
2011-12-30 989.97
2012-01-02 .
2012-01-03 988.53
2012-01-04 974.50
2012-01-05 985.27
2012-01-06 976.67
2012-01-09 967.22
2012-01-10 973.50
2012-01-11 970.74
2012-01-12 951.59
2012-01-13 963.49
2012-01-16 .
2012-01-17 973.16
2012-01-18 976.02
2012-01-19 971.37
2012-01-20 973.87
2012-01-23 983.06
2012-01-24 990.88
2012-01-25 1011.11
2012-01-26 1024.55
2012-01-27 1029.49
2012-01-30 1022.52
2012-01-31 1028.93
2012-02-01 1038.12
2012-02-02 1036.34
2012-02-03 1047.01
2012-02-06 1037.84
2012-02-07 1032.15
2012-02-08 1029.87
2012-02-09 1019.42
2012-02-10 1014.13
2012-02-13 1021.01
2012-02-14 1006.23
2012-02-15 1002.09
2012-02-16 1010.16
2012-02-17 1014.15
2012-02-20 .
2012-02-21 994.32
2012-02-22 985.17
2012-02-23 994.73
2012-02-24 1006.35
2012-02-27 1003.19
2012-02-28 990.73
2012-02-29 988.66
2012-03-01 996.19
2012-03-02 997.06
2012-03-05 1016.13
2012-03-06 1007.16
2012-03-07 1010.12
2012-03-08 1007.23
2012-03-09 1025.27
2012-03-12 1030.47
2012-03-13 1047.46
2012-03-14 1039.08
2012-03-15 1030.04
2012-03-16 1035.45
2012-03-19 1045.17
2012-03-20 1043.15
2012-03-21 1035.26
2012-03-22 1020.82
2012-03-23 1030.77
2012-03-26 1044.00
2012-03-27 1044.00
2012-03-28 1040.44
2012-03-29 1049.41
2012-03-30 1067.12
2012-04-02 1070.91
2012-04-03 1070.07
2012-04-04 1060.66
2012-04-05 1057.02
2012-04-06 .
2012-04-09 1045.09
2012-04-10 1022.49
2012-04-11 1031.59
2012-04-12 1043.89
2012-04-13 1044.96
2012-04-16 1063.01
2012-04-17 1064.32
2012-04-18 1058.61
2012-04-19 1058.97
2012-04-20 1073.09
2012-04-23 1063.90
2012-04-24 1079.97
2012-04-25 1086.42
2012-04-26 1079.88
2012-04-27 1082.89
2012-04-30 1078.43
2012-05-01 1090.59
2012-05-02 1090.92
2012-05-03 1085.81
2012-05-04 1084.91
2012-05-07 1099.83
2012-05-08 1097.34
2012-05-09 1095.98
2012-05-10 1096.22
2012-05-11 1096.12
2012-05-14 1081.20
2012-05-15 1077.29
2012-05-16 1065.36
2012-05-17 1038.27
2012-05-18 1032.06
2012-05-21 1052.74
2012-05-22 1057.35
2012-05-23 1059.26
2012-05-24 1061.10
2012-05-25 1054.60
2012-05-28 .
2012-05-29 1069.08
2012-05-30 1041.61
2012-05-31 1050.01
2012-06-01 1028.14
2012-06-04 1019.88
2012-06-05 1042.43
2012-06-06 1061.80
2012-06-07 1051.38
2012-06-08 1064.06
2012-06-11 1040.55
2012-06-12 1047.95
2012-06-13 1042.33
2012-06-14 1059.67
2012-06-15 1062.49
2012-06-18 1064.74
2012-06-19 1063.72
2012-06-20 1056.62
2012-06-21 1035.23
2012-06-22 1030.65
2012-06-25 1031.61
2012-06-26 1033.81
2012-06-27 1030.31
2012-06-28 1042.84
2012-06-29 1068.82
2012-07-02 1081.84
2012-07-03 1088.36
2012-07-04 .
2012-07-05 1083.48
2012-07-06 1086.58
2012-07-09 1089.92
2012-07-10 1076.16
2012-07-11 1076.83
2012-07-12 1093.41
2012-07-13 1112.08
2012-07-16 1114.44
2012-07-17 1126.24
2012-07-18 1119.61
2012-07-19 1111.49
2012-07-20 1108.12
2012-07-23 1105.11
2012-07-24 1099.62
2012-07-25 1101.41
2012-07-26 1095.06
2012-07-27 1099.71
2012-07-30 1103.66
2012-07-31 1105.23
2012-08-01 1091.13
2012-08-02 1093.93
2012-08-03 1092.09
2012-08-06 1085.97
2012-08-07 1070.63
2012-08-08 1057.26
2012-08-09 1053.64
2012-08-10 1055.30
2012-08-13 1051.13
2012-08-14 1045.80
2012-08-15 1050.49
2012-08-16 1054.32
2012-08-17 1059.60
2012-08-20 1057.55
2012-08-21 1059.44
2012-08-22 1067.17
2012-08-23 1071.41
2012-08-24 1072.42
2012-08-27 1072.66
2012-08-28 1075.17
2012-08-29 1072.39
2012-08-30 1066.51
2012-08-31 1065.18
2012-09-03 .
2012-09-04 1072.01
2012-09-05 1069.63
2012-09-06 1074.13
2012-09-07 1075.68
2012-09-10 1061.01
2012-09-11 1058.99
2012-09-12 1055.71
2012-09-13 1066.74
2012-09-14 1070.65
2012-09-17 1069.30
2012-09-18 1061.34
2012-09-19 1057.15
2012-09-20 1035.72
2012-09-21 1034.91
2012-09-24 1033.37
2012-09-25 1018.63
2012-09-26 1019.97
2012-09-27 1025.47
2012-09-28 1021.31
2012-10-01 1012.49
2012-10-02 1020.55
2012-10-03 1016.34
2012-10-04 1008.19
2012-10-05 1009.97
2012-10-08 1002.75
2012-10-09 997.94
2012-10-10 1004.82
2012-10-11 998.69
2012-10-12 994.78
2012-10-15 1001.11
2012-10-16 1006.34
2012-10-17 1006.73
2012-10-18 1024.15
2012-10-19 1024.06
2012-10-22 1013.96
2012-10-23 1008.58
2012-10-24 1009.81
2012-10-25 1009.51
2012-10-26 1004.96
2012-10-29 .
2012-10-30 .
2012-10-31 1023.26
2012-11-01 1033.51
2012-11-02 1041.56
2012-11-05 1034.86
2012-11-06 1034.85
2012-11-07 1025.32
2012-11-08 1010.22
2012-11-09 1001.74
2012-11-12 997.40
2012-11-13 992.54
2012-11-14 968.07
2012-11-15 965.03
2012-11-16 971.27
2012-11-19 979.31
2012-11-20 978.94
2012-11-21 970.77
2012-11-22 .
2012-11-23 977.45
2012-11-26 978.36
2012-11-27 988.71
2012-11-28 985.96
2012-11-29 993.93
2012-11-30 991.28
2012-12-03 993.16
2012-12-04 996.61
2012-12-05 989.87
2012-12-06 1004.18
2012-12-07 999.25
2012-12-10 998.06
2012-12-11 998.23
2012-12-12 1000.98
2012-12-13 994.07
2012-12-14 996.91
2012-12-17 1002.15
2012-12-18 1007.92
2012-12-19 1003.82
2012-12-20 1021.92
2012-12-21 1024.01
2012-12-24 1026.91
2012-12-25 .
2012-12-26 1018.75
2012-12-27 1024.07
2012-12-28 1015.68
2012-12-31 1026.05
2013-01-01 .
2013-01-02 1034.13
2013-01-03 1036.96
2013-01-04 1037.49
2013-01-07 1041.36
2013-01-08 1040.48
2013-01-09 1044.83
2013-01-10 1046.36
2013-01-11 1043.33
2013-01-14 1049.24
2013-01-15 1056.99
2013-01-16 1055.31
2013-01-17 1055.98
2013-01-18 1054.80
2013-01-21 .
2013-01-22 1058.15
2013-01-23 1059.04
2013-01-24 1055.04
2013-01-25 1056.58
2013-01-28 1054.89
2013-01-29 1057.42
2013-01-30 1044.54
2013-01-31 1022.62
2013-02-01 1014.47
2013-02-04 1010.50
2013-02-05 1004.55
2013-02-06 1015.07
2013-02-07 1008.95
2013-02-08 1021.51
2013-02-11 1028.74
2013-02-12 1039.99
2013-02-13 1040.97
2013-02-14 1040.73
2013-02-15 1042.17
2013-02-18 .
2013-02-19 1050.29
2013-02-20 1049.53
2013-02-21 1041.36
2013-02-22 1047.21
2013-02-25 1029.64
2013-02-26 1031.21
2013-02-27 1029.80
2013-02-28 1018.49
2013-03-01 1023.88
2013-03-04 1026.50
2013-03-05 1033.60
2013-03-06 1033.14
2013-03-07 1024.32
2013-03-08 1022.49
2013-03-11 1019.82
2013-03-12 1019.98
2013-03-13 1024.05
2013-03-14 1038.69
2013-03-15 1039.94
2013-03-18 1032.43
2013-03-19 1025.96
2013-03-20 1024.62
2013-03-21 1017.05
2013-03-22 1022.14
2013-03-25 1023.00
2013-03-26 1030.11
2013-03-27 1027.63
2013-03-28 1028.77
2013-03-29 .
2013-04-01 1036.67
2013-04-02 1038.87
2013-04-03 1038.12
2013-04-04 1062.63
2013-04-05 1071.98
2013-04-08 1076.75
2013-04-09 1075.52
2013-04-10 1072.96
2013-04-11 1077.83
2013-04-12 1080.96
2013-04-15 1060.89
2013-04-16 1073.93
2013-04-17 1057.31
2013-04-18 1057.34
2013-04-19 1063.31
2013-04-22 1057.33
2013-04-23 1058.57
2013-04-24 1057.79
2013-04-25 1049.59
2013-04-26 1043.59
2013-04-29 1053.90
2013-04-30 1065.76
2013-05-01 1054.65
2013-05-02 1052.46
2013-05-03 1045.41
2013-05-06 1051.79
2013-05-07 1067.56
2013-05-08 1070.58
2013-05-09 1070.13
2013-05-10 1079.26
2013-05-13 1090.70
2013-05-14 1099.13
2013-05-15 1102.34
2013-05-16 1107.10
2013-05-17 1111.07
2013-05-20 1119.25
2013-05-21 1127.05
2013-05-22 1099.08
2013-05-23 1091.20
2013-05-24 1091.16
2013-05-27 .
2013-05-28 1079.50
2013-05-29 1063.16
2013-05-30 1046.71
2013-05-31 1038.02
2013-06-03 1051.96
2013-06-04 1044.41
2013-06-05 1034.46
2013-06-06 1038.48
2013-06-07 1035.13
2013-06-10 1027.76
2013-06-11 1010.83
2013-06-12 1000.59
2013-06-13 1029.36
2013-06-14 1028.95
2013-06-17 1026.06
2013-06-18 1032.12
2013-06-19 1004.86
2013-06-20 976.28
2013-06-21 1000.95
2013-06-24 1010.50
2013-06-25 1028.43
2013-06-26 1037.69
2013-06-27 1058.15
2013-06-28 1053.48
2013-07-01 1052.69
2013-07-02 1064.77
2013-07-03 1057.02
2013-07-04 .
2013-07-05 1052.46
2013-07-08 1051.85
2013-07-09 1067.93
2013-07-10 1065.90
2013-07-11 1088.41
2013-07-12 1081.33
2013-07-15 1079.76
2013-07-16 1082.38
2013-07-17 1086.22
2013-07-18 1090.98
2013-07-19 1085.36
2013-07-22 1089.21
2013-07-23 1086.68
2013-07-24 1061.76
2013-07-25 1064.44
2013-07-26 1069.50
2013-07-29 1061.00
2013-07-30 1057.61
2013-07-31 1038.81
2013-08-01 1036.44
2013-08-02 1024.79
2013-08-05 1022.07
2013-08-06 1018.41
2013-08-07 1010.89
2013-08-08 1008.11
2013-08-09 1014.63
2013-08-12 1003.20
2013-08-13 987.01
2013-08-14 983.53
2013-08-15 965.19
2013-08-16 942.23
2013-08-19 936.59
2013-08-20 953.45
2013-08-21 953.14
2013-08-22 960.90
2013-08-23 968.88
2013-08-26 970.31
2013-08-27 966.86
2013-08-28 954.45
2013-08-29 953.11
2013-08-30 946.61
2013-09-02 .
2013-09-03 934.94
2013-09-04 947.43
2013-09-05 941.12
2013-09-06 957.90
2013-09-09 979.35
2013-09-10 982.39
2013-09-11 991.49
2013-09-12 987.11
2013-09-13 988.85
2013-09-16 994.00
2013-09-17 988.21
2013-09-18 1023.35
2013-09-19 1022.83
2013-09-20 1007.31
2013-09-23 994.09
2013-09-24 980.32
2013-09-25 985.58
2013-09-26 986.99
2013-09-27 984.49
2013-09-30 969.85
2013-10-01 981.11
2013-10-02 982.41
2013-10-03 962.14
2013-10-04 957.95
2013-10-07 961.81
2013-10-08 952.59
2013-10-09 955.28
2013-10-10 980.29
2013-10-11 987.17
2013-10-14 985.38
2013-10-15 984.47
2013-10-16 1002.32
2013-10-17 1019.29
2013-10-18 1015.59
2013-10-21 1013.11
2013-10-22 1021.85
2013-10-23 1023.09
2013-10-24 998.36
2013-10-25 1016.48
2013-10-28 1007.50
2013-10-29 999.67
2013-10-30 995.63
2013-10-31 985.95
2013-11-01 984.92
2013-11-04 988.97
2013-11-05 971.39
2013-11-06 974.39
2013-11-07 963.15
2013-11-08 952.70
2013-11-11 953.63
2013-11-12 948.49
2013-11-13 955.31
2013-11-14 957.45
2013-11-15 949.63
2013-11-18 944.24
2013-11-19 939.19
2013-11-20 930.97
2013-11-21 937.52
2013-11-22 933.83
2013-11-25 929.01
2013-11-26 927.24
2013-11-27 941.39
2013-11-28 .
2013-11-29 931.63
2013-12-02 930.27
2013-12-03 938.93
2013-12-04 958.58
2013-12-05 960.81
2013-12-06 965.76
2013-12-09 966.65
2013-12-10 968.00
2013-12-11 948.90
2013-12-12 939.76
2013-12-13 937.27
2013-12-16 935.25
2013-12-17 935.22
2013-12-18 946.76
2013-12-19 931.16
2013-12-20 933.80
2013-12-23 933.96
2013-12-24 935.25
2013-12-25 .
2013-12-26 937.76
2013-12-27 939.74
2013-12-30 941.55
2013-12-31 936.30
2014-01-01 .
2014-01-02 940.42
2014-01-03 951.53
2014-01-06 958.09
2014-01-07 957.63
2014-01-08 956.46
2014-01-09 956.35
2014-01-10 964.67
2014-01-13 959.35
2014-01-14 966.15
2014-01-15 971.05
2014-01-16 973.43
2014-01-17 972.51
2014-01-20 .
2014-01-21 980.45
2014-01-22 979.86
2014-01-23 974.62
2014-01-24 966.42
2014-01-27 957.67
2014-01-28 965.29
2014-01-29 965.48
2014-01-30 988.30
2014-01-31 994.83
2014-02-03 985.74
2014-02-04 996.89
2014-02-05 1003.86
2014-02-06 1015.12
2014-02-07 1026.34
2014-02-10 1038.56
2014-02-11 1043.32
2014-02-12 1039.46
2014-02-13 1042.03
2014-02-14 1042.84
2014-02-17 .
2014-02-18 1047.52
2014-02-19 1042.46
2014-02-20 1040.53
2014-02-21 1041.94
2014-02-24 1042.05
2014-02-25 1047.61
2014-02-26 1045.08
2014-02-27 1037.99
2014-02-28 1045.12
2014-03-03 1049.06
2014-03-04 1064.17
2014-03-05 1057.94
2014-03-06 1049.23
2014-03-07 1046.52
2014-03-10 1037.21
2014-03-11 1043.41
2014-03-12 1046.30
2014-03-13 1041.05
2014-03-14 1046.69
2014-03-17 1049.77
2014-03-18 1050.48
2014-03-19 1031.14
2014-03-20 1036.91
2014-03-21 1041.05
2014-03-24 1037.41
2014-03-25 1053.82
2014-03-26 1038.05
2014-03-27 1039.84
2014-03-28 1042.80
2014-03-31 1052.75
2014-04-01 1056.35
2014-04-02 1060.72
2014-04-03 1055.25
2014-04-04 1063.31
2014-04-07 1064.02
2014-04-08 1069.17
2014-04-09 1066.67
2014-04-10 1057.64
2014-04-11 1042.93
2014-04-14 1048.52
2014-04-15 1053.71
2014-04-16 1060.55
2014-04-17 1050.69
2014-04-18 .
2014-04-21 1059.34
2014-04-22 1061.76
2014-04-23 1055.19
2014-04-24 1062.68
2014-04-25 1065.08
2014-04-28 1076.81
2014-04-29 1074.52
2014-04-30 1076.54
2014-05-01 1081.13
2014-05-02 1089.53
2014-05-05 1097.64
2014-05-06 1095.80
2014-05-07 1109.89
2014-05-08 1111.42
2014-05-09 1112.15
2014-05-12 1116.97
2014-05-13 1107.34
2014-05-14 1106.92
2014-05-15 1107.72
2014-05-16 1116.00
2014-05-19 1113.85
2014-05-20 1111.63
2014-05-21 1103.70
2014-05-22 1099.95
2014-05-23 1106.47
2014-05-26 .
2014-05-27 1112.47
2014-05-28 1108.26
2014-05-29 1111.81
2014-05-30 1118.29
2014-06-02 1122.17
2014-06-03 1123.91
2014-06-04 1125.40
2014-06-05 1141.52
2014-06-06 1132.38
2014-06-09 1114.88
2014-06-10 1108.44
2014-06-11 1107.48
2014-06-12 1109.04
2014-06-13 1115.60
2014-06-16 1108.65
2014-06-17 1111.74
2014-06-18 1119.59
2014-06-19 1126.15
2014-06-20 1128.91
2014-06-23 1127.81
2014-06-24 1130.38
2014-06-25 1135.84
2014-06-26 1132.08
2014-06-27 1140.31
2014-06-30 1136.85
2014-07-01 1141.86
2014-07-02 1141.52
2014-07-03 1136.17
2014-07-04 .
2014-07-07 1138.80
2014-07-08 1145.00
2014-07-09 1145.62
2014-07-10 1148.95
2014-07-11 1151.29
2014-07-14 1157.08
2014-07-15 1162.00
2014-07-16 1165.92
2014-07-17 1161.67
2014-07-18 1169.75
2014-07-21 1165.21
2014-07-22 1169.01
2014-07-23 1170.34
2014-07-24 1180.01
2014-07-25 1169.94
2014-07-28 1181.98
2014-07-29 1178.18
2014-07-30 1187.81
2014-07-31 1162.31
2014-08-01 1157.08
2014-08-04 1170.05
2014-08-05 1159.16
2014-08-06 1158.48
2014-08-07 1158.24
2014-08-08 1162.62
2014-08-11 1166.59
2014-08-12 1163.61
2014-08-13 1179.17
2014-08-14 1173.39
2014-08-15 1171.95
2014-08-18 1187.56
2014-08-19 1189.93
2014-08-20 1195.34
2014-08-21 1195.01
2014-08-22 1185.15
2014-08-25 1183.16
2014-08-26 1185.40
2014-08-27 1186.49
2014-08-28 1185.01
2014-08-29 1191.82
2014-09-01 .
2014-09-02 1191.28
2014-09-03 1195.69
2014-09-04 1192.89
2014-09-05 1203.79
2014-09-08 1207.00
2014-09-09 1199.92
2014-09-10 1164.41
2014-09-11 1164.93
2014-09-12 1129.16
2014-09-15 1119.90
2014-09-16 1128.15
2014-09-17 1126.56
2014-09-18 1113.27
2014-09-19 1118.03
2014-09-22 1113.44
2014-09-23 1108.37
2014-09-24 1096.74
2014-09-25 1093.33
2014-09-26 1100.80
2014-09-29 1100.97
2014-09-30 1098.48
2014-10-01 1103.33
2014-10-02 1104.38
2014-10-03 1109.47
2014-10-06 1113.97
2014-10-07 1105.65
2014-10-08 1127.63
2014-10-09 1131.05
2014-10-10 1135.34
2014-10-13 1143.60
2014-10-14 1165.98
2014-10-15 1165.84
2014-10-16 1159.25
2014-10-17 1156.45
2014-10-20 1174.93
2014-10-21 1183.64
2014-10-22 1184.78
2014-10-23 1192.40
2014-10-24 1186.90
2014-10-27 1192.99
2014-10-28 1191.39
2014-10-29 1192.78
2014-10-30 1199.34
2014-10-31 1222.29
2014-11-03 1237.64
2014-11-04 1238.75
2014-11-05 1233.11
2014-11-06 1222.81
2014-11-07 1220.47
2014-11-10 1236.62
2014-11-11 1230.23
2014-11-12 1220.16
2014-11-13 1228.66
2014-11-14 1215.70
2014-11-17 1225.29
2014-11-18 1230.11
2014-11-19 1215.14
2014-11-20 1219.29
2014-11-21 1229.48
2014-11-24 1232.48
2014-11-25 1232.31
2014-11-26 1249.13
2014-11-27 .
2014-11-28 1249.24
2014-12-01 1242.06
2014-12-02 1248.18
2014-12-03 1244.43
2014-12-04 1250.52
2014-12-05 1241.88
2014-12-08 1257.01
2014-12-09 1263.30
2014-12-10 1266.27
2014-12-11 1266.42
2014-12-12 1251.42
2014-12-15 1237.37
2014-12-16 1237.21
2014-12-17 1263.76
2014-12-18 1272.91
2014-12-19 1277.86
2014-12-22 1302.16
2014-12-23 1294.21
2014-12-24 1286.55
2014-12-25 .
2014-12-26 1291.06
2014-12-29 1293.90
2014-12-30 1284.64
2014-12-31 1264.47
2015-01-01 .
2015-01-02 1287.17
2015-01-05 1295.01
2015-01-06 1307.84
2015-01-07 1325.64
2015-01-08 1334.05
2015-01-09 1340.80
2015-01-12 1356.24
2015-01-13 1346.76
2015-01-14 1361.36
2015-01-15 1366.12
2015-01-16 1378.76
2015-01-19 .
2015-01-20 1358.81
2015-01-21 1360.93
2015-01-22 1382.56
2015-01-23 1380.18
2015-01-26 1391.03
2015-01-27 1390.94
2015-01-28 1381.27
2015-01-29 1374.84
2015-01-30 1348.93
2015-02-02 1346.53
2015-02-03 1357.84
2015-02-04 1359.55
2015-02-05 1372.80
2015-02-06 1330.82
2015-02-09 1321.95
2015-02-10 1324.83
2015-02-11 1323.53
2015-02-12 1348.21
2015-02-13 1333.33
2015-02-16 .
2015-02-17 1333.15
2015-02-18 1349.13
2015-02-19 1317.55
2015-02-20 1333.62
2015-02-23 1348.56
2015-02-24 1316.64
2015-02-25 1313.07
2015-02-26 1299.64
2015-02-27 1310.88
2015-03-02 1321.62
2015-03-03 1316.44
2015-03-04 1308.83
2015-03-05 1319.86
2015-03-06 1284.76
2015-03-09 1298.26
2015-03-10 1301.41
2015-03-11 1302.09
2015-03-12 1327.69
2015-03-13 1327.01
2015-03-16 1352.48
2015-03-17 1349.39
2015-03-18 1376.19
2015-03-19 1369.08
2015-03-20 1405.84
2015-03-23 1403.97
2015-03-24 1390.76
2015-03-25 1362.28
2015-03-26 1356.04
2015-03-27 1352.64
2015-03-30 1366.44
2015-03-31 1352.58
2015-04-01 1343.58
2015-04-02 1355.74
2015-04-03 .
#2015-04-06|1366.83 #2015-04-07|1345.28 #2015-04-08|1350.64 #2015-04-09|1316.77 #2015-04-10|1315.41 #2015-04-13|1309.98 #2015-04-14|1319.33 #2015-04-15|1307.22 #2015-04-16|1314.86 #2015-04-17|1308.03 #2015-04-20|1309.87 #2015-04-21|1318.42 #2015-04-22|1333.86 #2015-04-23|1339.15 #2015-04-24|1339.82 #2015-04-27|1347.01 #2015-04-28|1347.97 #2015-04-29|1325.73 #2015-04-30|1301.89 #2015-05-01|1316.11 #2015-05-04|1323.66 #2015-05-05|1287.83 #2015-05-06|1288.60 #2015-05-07|1311.91 #2015-05-08|1326.89 #2015-05-11|1300.56 #2015-05-12|1306.01 #2015-05-13|1292.53 #2015-05-14|1317.00 #2015-05-15|1326.19 #2015-05-18|1318.76 #2015-05-19|1316.19 #2015-05-20|1316.66 #2015-05-21|1309.03 #2015-05-22|1311.46 #2015-05-25| . #2015-05-26|1300.61 #2015-05-27|1319.11 #2015-05-28|1319.78 #2015-05-29|1308.45 #2015-06-01|1324.43 #2015-06-02|1304.77 #2015-06-03|1278.26 #2015-06-04|1276.66 #2015-06-05|1272.18 #2015-06-08|1269.78 #2015-06-09|1262.40 #2015-06-10|1269.96 #2015-06-11|1280.02 #2015-06-12|1278.21 #2015-06-15|1275.27 #2015-06-16|1288.80 #2015-06-17|1300.31 #2015-06-18|1318.40 #2015-06-19|1307.64 #2015-06-22|1295.53 #2015-06-23|1281.48 #2015-06-24|1276.64 #2015-06-25|1268.03 #2015-06-26|1274.20 #2015-06-29|1256.13 #2015-06-30|1257.85 #2015-07-01|1283.81 #2015-07-02|1293.20 #2015-07-03| . #2015-07-06|1300.69 #2015-07-07|1315.83 #2015-07-08|1310.25 #2015-07-09|1309.71 #2015-07-10|1315.98 #2015-07-13|1313.41 #2015-07-14|1319.60 #2015-07-15|1321.20 #2015-07-16|1329.66 #2015-07-17|1326.17 #2015-07-20|1332.59 #2015-07-21|1327.89 #2015-07-22|1334.70 #2015-07-23|1322.79 #2015-07-24|1325.99 #2015-07-27|1326.23 #2015-07-28|1324.26 #2015-07-29|1324.76 #2015-07-30|1327.34 #2015-07-31|1335.89 #2015-08-03|1346.35 #2015-08-04|1336.13 #2015-08-05|1331.36 #2015-08-06|1336.55 #2015-08-07|1342.19 #2015-08-10|1341.42 #2015-08-11|1353.29 #2015-08-12|1356.84 #2015-08-13|1356.82 #2015-08-14|1363.61 #2015-08-17|1374.95 #2015-08-18|1379.88 #2015-08-19|1363.89 #2015-08-20|1356.06 #2015-08-21|1328.96 #2015-08-24|1267.66 #2015-08-25|1243.48 #2015-08-26|1274.86 #2015-08-27|1299.36 #2015-08-28|1300.50 #2015-08-31|1272.36 #2015-09-01|1248.32 #2015-09-02|1257.13 #2015-09-03|1258.33 #2015-09-04|1235.66 #2015-09-07| . #2015-09-08|1250.95 #2015-09-09|1236.69 #2015-09-10|1241.20 #2015-09-11|1267.86 #2015-09-14|1262.89 #2015-09-15|1279.88 #2015-09-16|1291.74 #2015-09-17|1301.47 #2015-09-18|1301.94 #2015-09-21|1316.29 #2015-09-22|1304.88 #2015-09-23|1314.47 #2015-09-24|1302.14 #2015-09-25|1307.49 #2015-09-28|1285.03 #2015-09-29|1315.51 #2015-09-30|1332.37 #2015-10-01|1339.22 #2015-10-02|1349.94 #2015-10-05|1359.20 #2015-10-06|1347.65 #2015-10-07|1362.50 #2015-10-08|1371.22 #2015-10-09|1372.32 #2015-10-12|1382.27 #2015-10-13|1370.37 #2015-10-14|1356.43 #2015-10-15|1382.50 #2015-10-16|1394.11 #2015-10-19|1416.18 #2015-10-20|1412.47 #2015-10-21|1406.59 #2015-10-22|1409.07 #2015-10-23|1400.51 #2015-10-26|1405.06 #2015-10-27|1394.37 #2015-10-28|1381.34 #2015-10-29|1382.51 #2015-10-30|1358.16 #2015-11-02|1393.17 #2015-11-03|1376.67 #2015-11-04|1372.61 #2015-11-05|1375.87 #2015-11-06|1338.54 #2015-11-09|1322.61 #2015-11-10|1341.22 #2015-11-11|1351.82 #2015-11-12|1343.19 #2015-11-13|1336.49 #2015-11-16|1354.24 #2015-11-17|1360.76 #2015-11-18|1366.19 #2015-11-19|1374.86 #2015-11-20|1390.43 #2015-11-23|1395.69 #2015-11-24|1384.29 #2015-11-25|1397.52 #2015-11-26| . #2015-11-27|1412.03 #2015-11-30|1399.78 #2015-12-01|1421.72 #2015-12-02|1395.59 #2015-12-03|1365.99 #2015-12-04|1400.01 #2015-12-07|1386.77 #2015-12-08|1384.66 #2015-12-09|1371.65 #2015-12-10|1358.87 #2015-12-11|1363.65 #2015-12-14|1371.91 #2015-12-15|1388.12 #2015-12-16|1416.60 #2015-12-17|1407.77 #2015-12-18|1396.76 #2015-12-21|1402.12 #2015-12-22|1404.44 #2015-12-23|1418.41 #2015-12-24|1417.80 #2015-12-25| . #2015-12-28|1427.05 #2015-12-29|1442.63 #2015-12-30|1438.55 #2015-12-31|1428.59 #2016-01-01| . #2016-01-04|1405.52 #2016-01-05|1430.85 #2016-01-06|1421.74 #2016-01-07|1409.01 #2016-01-08|1387.34 #2016-01-11|1398.61 #2016-01-12|1392.22 #2016-01-13|1377.94 #2016-01-14|1366.35 #2016-01-15|1364.82 #2016-01-18| . #2016-01-19|1379.15 #2016-01-20|1339.05 #2016-01-21|1334.24 #2016-01-22|1362.46 #2016-01-25|1360.50 #2016-01-26|1387.67 #2016-01-27|1362.30 #2016-01-28|1332.89 #2016-01-29|1357.09 #2016-02-01|1362.69 #2016-02-02|1342.32 #2016-02-03|1351.28 #2016-02-04|1353.55 #2016-02-05|1307.61 #2016-02-08|1281.37 #2016-02-09|1267.44 #2016-02-10|1283.85 #2016-02-11|1260.93 #2016-02-12|1275.84 #2016-02-15| . #2016-02-16|1294.83 #2016-02-17|1301.10 #2016-02-18|1307.99 #2016-02-19|1318.77 #2016-02-22|1330.44 #2016-02-23|1324.18 #2016-02-24|1316.78 #2016-02-25|1340.85 #2016-02-26|1335.66 #2016-02-29|1332.77 #2016-03-01|1375.73 #2016-03-02|1390.58 #2016-03-03|1401.60 #2016-03-04|1397.29 #2016-03-07|1401.56 #2016-03-08|1394.39 #2016-03-09|1403.41 #2016-03-10|1395.50 #2016-03-11|1424.25 #2016-03-14|1420.71 #2016-03-15|1426.86 #2016-03-16|1440.03 #2016-03-17|1462.62 #2016-03-18|1454.63 #2016-03-21|1440.03 #2016-03-22|1442.05 #2016-03-23|1434.72 #2016-03-24|1431.44 #2016-03-25| . #2016-03-28|1446.24 #2016-03-29|1472.12 #2016-03-30|1470.00 #2016-03-31|1479.62 #2016-04-01|1477.42 #2016-04-04|1474.92 #2016-04-05|1465.81 #2016-04-06|1469.76 #2016-04-07|1460.14 #2016-04-08|1464.87 #2016-04-11|1440.81 #2016-04-12|1445.40 #2016-04-13|1418.76 #2016-04-14|1392.61 #2016-04-15|1418.18 #2016-04-18|1428.07 #2016-04-19|1436.98 #2016-04-20|1405.65 #2016-04-21|1391.01 #2016-04-22|1407.44 #2016-04-25|1422.17 #2016-04-26|1419.83 #2016-04-27|1402.15 #2016-04-28|1401.28 #2016-04-29|1384.28 #2016-05-02|1409.11 #2016-05-03|1412.07 #2016-05-04|1436.28 #2016-05-05|1446.28 #2016-05-06|1463.63 #2016-05-09|1477.70 #2016-05-10|1484.17 #2016-05-11|1451.66 #2016-05-12|1456.74 #2016-05-13|1446.27 #2016-05-16|1458.95 #2016-05-17|1432.74 #2016-05-18|1421.03 #2016-05-19|1403.83 #2016-05-20|1416.19 #2016-05-23|1414.22 #2016-05-24|1425.54 #2016-05-25|1432.87 #2016-05-26|1432.25 #2016-05-27|1436.53 #2016-05-30| . #2016-05-31|1438.60 #2016-06-01|1408.91 #2016-06-02|1408.11 #2016-06-03|1386.09 #2016-06-06|1358.36 #2016-06-07|1360.68 #2016-06-08|1363.50 #2016-06-09|1371.04 #2016-06-10|1370.51 #2016-06-13|1377.41 #2016-06-14|1377.26 #2016-06-15|1397.19 #2016-06-16|1409.07 #2016-06-17|1405.19 #2016-06-20|1406.42 #2016-06-21|1413.66 #2016-06-22|1416.49 #2016-06-23|1417.00 #2016-06-24|1408.39 #2016-06-27|1419.46 #2016-06-28|1450.54 #2016-06-29|1460.89 #2016-06-30|1481.01 #2016-07-01|1482.33 #2016-07-04| . #2016-07-05|1501.42 #2016-07-06|1496.28 #2016-07-07|1486.83 #2016-07-08|1506.92 #2016-07-11|1509.35 #2016-07-12|1511.95 #2016-07-13|1518.19 #2016-07-14|1499.97 #2016-07-15|1488.32 #2016-07-18|1488.81 #2016-07-19|1499.74 #2016-07-20|1495.17 #2016-07-21|1495.10 #2016-07-22|1504.98 #2016-07-25|1502.55 #2016-07-26|1489.93 #2016-07-27|1458.70 #2016-07-28|1475.01 #2016-07-29|1509.52 #2016-08-01|1516.69 #2016-08-02|1495.51 #2016-08-03|1482.62 #2016-08-04|1477.91 #2016-08-05|1486.23 #2016-08-08|1502.49 #2016-08-09|1506.16 #2016-08-10|1493.93 #2016-08-11|1472.37 #2016-08-12|1475.95 #2016-08-15|1481.95 #2016-08-16|1459.08 #2016-08-17|1460.94 #2016-08-18|1454.65 #2016-08-19|1446.12 #2016-08-22|1446.79 #2016-08-23|1442.97 #2016-08-24|1434.89 #2016-08-25|1447.84 #2016-08-26|1431.89 #2016-08-29|1445.54 #2016-08-30|1440.28 #2016-08-31|1445.43 #2016-09-01|1448.07 #2016-09-02|1454.08 #2016-09-05| . #2016-09-06|1470.33 #2016-09-07|1477.29 #2016-09-08|1449.84 #2016-09-09|1405.20 #2016-09-12|1428.69 #2016-09-13|1395.52 #2016-09-14|1408.47 #2016-09-15|1417.05 #2016-09-16|1417.10 #2016-09-19|1436.72 #2016-09-20|1441.15 #2016-09-21|1459.88 #2016-09-22|1483.83 #2016-09-23|1487.95 #2016-09-26|1493.55 #2016-09-27|1482.28 #2016-09-28|1486.22 #2016-09-29|1468.69 #2016-09-30|1455.61 #2016-10-03|1425.06 #2016-10-04|1408.89 #2016-10-05|1373.74 #2016-10-06|1371.79 #2016-10-07|1365.09 #2016-10-10|1371.06 #2016-10-11|1362.00 #2016-10-12|1377.50 #2016-10-13|1384.15 #2016-10-14|1383.26 #2016-10-17|1386.62 #2016-10-18|1388.32 #2016-10-19|1392.96 #2016-10-20|1390.81 #2016-10-21|1390.70 #2016-10-24|1390.49 #2016-10-25|1387.58 #2016-10-26|1395.79 #2016-10-27|1367.83 #2016-10-28|1380.04 #2016-10-31|1412.87 #2016-11-01|1393.16 #2016-11-02|1392.26 #2016-11-03|1398.49 #2016-11-04|1408.93 #2016-11-07|1408.80 #2016-11-08|1425.13 #2016-11-09|1394.69 #2016-11-10|1364.51 #2016-11-11|1370.61 #2016-11-14|1393.72 #2016-11-15|1357.76 #2016-11-16|1365.27 #2016-11-17|1346.69 #2016-11-18|1345.66 #2016-11-21|1337.84 #2016-11-22|1360.31 #2016-11-23|1349.53 #2016-11-24| . #2016-11-25|1357.65 #2016-11-28|1370.03 #2016-11-29|1380.42 #2016-11-30|1371.97 #2016-12-01|1352.90 #2016-12-02|1366.46 #2016-12-05|1369.37 #2016-12-06|1369.35 #2016-12-07|1389.68 #2016-12-08|1401.41 #2016-12-09|1402.24 #2016-12-12|1408.27 #2016-12-13|1409.89 #2016-12-14|1397.67 #2016-12-15|1401.72 #2016-12-16|1427.31 #2016-12-19|1438.84 #2016-12-20|1444.31 #2016-12-21|1421.45 #2016-12-22|1426.58 #2016-12-23|1432.40 #2016-12-26| . #2016-12-27|1433.89 #2016-12-28|1426.33 #2016-12-29|1441.60 #2016-12-30|1458.26 #2017-01-02| . #2017-01-03|1445.87 #2017-01-04|1459.15 #2017-01-05|1468.68 #2017-01-06|1473.57 #2017-01-09|1454.84 #2017-01-10|1445.63 #2017-01-11|1432.71 #2017-01-12|1445.09 #2017-01-13|1440.35 #2017-01-16| . #2017-01-17|1446.66 #2017-01-18|1446.25 #2017-01-19|1435.66 #2017-01-20|1447.85 #2017-01-23|1453.35 #2017-01-24|1446.00 #2017-01-25|1432.98 #2017-01-26|1432.34 #2017-01-27|1424.52 #2017-01-30|1417.52 #2017-01-31|1426.34 #2017-02-01|1404.67 #2017-02-02|1434.05 #2017-02-03|1428.01 #2017-02-06|1432.12 #2017-02-07|1434.44 #2017-02-08|1450.83 #2017-02-09|1448.90 #2017-02-10|1459.77 #2017-02-13|1455.27 #2017-02-14|1453.15 #2017-02-15|1448.40 #2017-02-16|1457.66 #2017-02-17|1456.23 #2017-02-20| . #2017-02-21|1473.66 #2017-02-22|1467.10 #2017-02-23|1484.67 #2017-02-24|1491.33 #2017-02-27|1498.03 #2017-02-28|1498.76 #2017-03-01|1491.77 #2017-03-02|1488.80 #2017-03-03|1476.66 #2017-03-06|1477.45 #2017-03-07|1478.19 #2017-03-08|1464.01 #2017-03-09|1441.52 #2017-03-10|1434.25 #2017-03-13|1439.18 #2017-03-14|1440.55 #2017-03-15|1473.87 #2017-03-16|1476.58 #2017-03-17|1482.46 #2017-03-20|1476.67 #2017-03-21|1476.29 #2017-03-22|1482.28 #2017-03-23|1490.06 #2017-03-24|1487.27 #2017-03-27|1472.23 #2017-03-28|1474.17 #2017-03-29|1470.15 #2017-03-30|1470.18 #2017-03-31|1471.82 #2017-04-03|1471.10 #2017-04-04|1477.84 #2017-04-05|1483.61 #2017-04-06|1488.07 #2017-04-07|1486.77 #2017-04-10|1494.09 #2017-04-11|1500.04 #2017-04-12|1492.69 #2017-04-13|1485.78 #2017-04-14| . #2017-04-17|1505.55 #2017-04-18|1511.73 #2017-04-19|1505.78 #2017-04-20|1504.07 #2017-04-21|1503.27 #2017-04-24|1497.83 #2017-04-25|1514.63 #2017-04-26|1510.84 #2017-04-27|1504.38 #2017-04-28|1506.98 #2017-05-01|1514.71 #2017-05-02|1510.80 #2017-05-03|1498.03 #2017-05-04|1507.06 #2017-05-05|1519.41 #2017-05-08|1510.82 #2017-05-09|1506.29 #2017-05-10|1511.73 #2017-05-11|1509.07 #2017-05-12|1510.34 #2017-05-15|1512.95 #2017-05-16|1507.96 #2017-05-17|1507.44 #2017-05-18|1520.78 #2017-05-19|1521.00 #2017-05-22|1525.64 #2017-05-23|1525.02 #2017-05-24|1535.13 #2017-05-25|1530.22 #2017-05-26|1528.32 #2017-05-29| . #2017-05-30|1526.80 #2017-05-31|1529.55 #2017-06-01|1531.43 #2017-06-02|1565.41 #2017-06-05|1579.35 #2017-06-06|1557.11 #2017-06-07|1567.86 #2017-06-08|1568.64 #2017-06-09|1571.92 #2017-06-12|1563.76 #2017-06-13|1568.53 #2017-06-14|1574.19 #2017-06-15|1583.30 #2017-06-16|1591.26 #2017-06-19|1593.90 #2017-06-20|1589.22 #2017-06-21|1585.10 #2017-06-22|1574.20 #2017-06-23|1577.70 #2017-06-26|1575.06 #2017-06-27|1557.70 #2017-06-28|1553.25 #2017-06-29|1549.55 #2017-06-30|1545.73 #2017-07-03|1559.80 #2017-07-04| . #2017-07-05|1561.42 #2017-07-06|1522.81 #2017-07-07|1528.83 #2017-07-10|1515.14 #2017-07-11|1510.94 #2017-07-12|1523.09 #2017-07-13|1519.24 #2017-07-14|1530.14 #2017-07-17|1547.66 #2017-07-18|1543.95 #2017-07-19|1563.00 #2017-07-20|1563.62 #2017-07-21|1568.09 #2017-07-24|1559.85 #2017-07-25|1545.18 #2017-07-26|1566.26 #2017-07-27|1562.86 #2017-07-28|1575.87 #2017-07-31|1573.03 #2017-08-01|1573.66 #2017-08-02|1569.01 #2017-08-03|1560.87 #2017-08-04|1556.92 #2017-08-07|1557.20 #2017-08-08|1557.57 #2017-08-09|1560.54 #2017-08-10|1557.59 #2017-08-11|1550.40 #2017-08-14|1577.32 #2017-08-15|1580.30 #2017-08-16|1576.14 #2017-08-17|1575.78 #2017-08-18|1564.00 #2017-08-21|1578.08 #2017-08-22|1575.55 #2017-08-23|1583.68 #2017-08-24|1579.82 #2017-08-25|1577.12 #2017-08-28|1569.21 #2017-08-29|1561.24 #2017-08-30|1569.83 #2017-08-31|1570.25 #2017-09-01|1572.60 #2017-09-04| . #2017-09-05|1574.08 #2017-09-06|1567.97 #2017-09-07|1577.57 #2017-09-08|1578.76 #2017-09-11|1595.03 #2017-09-12|1566.82 #2017-09-13|1557.84 #2017-09-14|1564.91 #2017-09-15|1570.07 #2017-09-18|1568.41 #2017-09-19|1558.48 #2017-09-20|1551.05 #2017-09-21|1544.08 #2017-09-22|1533.92 #2017-09-25|1535.53 #2017-09-26|1532.03 #2017-09-27|1519.84 #2017-09-28|1522.48 #2017-09-29|1525.66 #2017-10-02|1525.44 #2017-10-03|1524.23 #2017-10-04|1541.55 #2017-10-05|1545.01 #2017-10-06|1536.70 #2017-10-09|1541.82 #2017-10-10|1543.97 #2017-10-11|1547.32 #2017-10-12|1556.77 #2017-10-13|1557.90 #2017-10-16|1547.69 #2017-10-17|1548.21 #2017-10-18|1543.97 #2017-10-19|1540.27 #2017-10-20|1540.68 #2017-10-23|1541.77 #2017-10-24|1529.02 #2017-10-25|1535.03 #2017-10-26|1529.66 #2017-10-27|1541.90 #2017-10-30|1537.41 #2017-10-31|1538.65 #2017-11-01|1550.00 #2017-11-02|1533.09 #2017-11-03|1546.21 #2017-11-06|1559.58 #2017-11-07|1565.59 #2017-11-08|1580.77 #2017-11-09|1577.80 #2017-11-10|1575.37 #2017-11-13|1586.95 #2017-11-14|1580.78 #2017-11-15|1555.90 #2017-11-16|1566.06 #2017-11-17|1548.99 #2017-11-20|1548.75 #2017-11-21|1563.56 #2017-11-22|1559.33 #2017-11-23| . #2017-11-24|1563.68 #2017-11-27|1550.20 #2017-11-28|1539.65 #2017-11-29|1542.42 #2017-11-30|1540.26 #2017-12-01|1540.43 #2017-12-04|1539.60 #2017-12-05|1522.27 #2017-12-06|1524.66 #2017-12-07|1526.49 #2017-12-08|1540.98 #2017-12-11|1546.80 #2017-12-12|1551.87 #2017-12-13|1542.03 #2017-12-14|1540.42 #2017-12-15|1545.57 #2017-12-18|1549.35 #2017-12-19|1510.44 #2017-12-20|1500.15 #2017-12-21|1489.94 #2017-12-22|1500.69 #2017-12-25| . #2017-12-26|1507.19 #2017-12-27|1508.07 #2017-12-28|1511.92 #2017-12-29|1510.30 #2018-01-01| . #2018-01-02|1500.41 #2018-01-03|1503.33 #2018-01-04|1474.98 #2018-01-05|1472.23 #2018-01-08|1478.85 #2018-01-09|1461.98 #2018-01-10|1442.86 #2018-01-11|1432.89 #2018-01-12|1417.36 #2018-01-15| . #2018-01-16|1423.62 #2018-01-17|1427.21 #2018-01-18|1413.85 #2018-01-19|1416.69 #2018-01-22|1431.70 #2018-01-23|1456.39 #2018-01-24|1446.98 #2018-01-25|1443.67 #2018-01-26|1439.82 #2018-01-29|1423.15 #2018-01-30|1413.82 #2018-01-31|1441.56 #2018-02-01|1403.15 #2018-02-02|1396.94 #2018-02-05|1353.52 #2018-02-06|1355.70 #2018-02-07|1343.45 #2018-02-08|1314.77 #2018-02-09|1348.85 #2018-02-12|1349.21 #2018-02-13|1356.17 #2018-02-14|1348.01 #2018-02-15|1371.79 #2018-02-16|1378.17 #2018-02-19| . #2018-02-20|1359.30 #2018-02-21|1326.80 #2018-02-22|1343.26 #2018-02-23|1367.67 #2018-02-26|1367.58 #2018-02-27|1337.54 #2018-02-28|1342.93 #2018-03-01|1343.20 #2018-03-02|1335.93 #2018-03-05|1349.32 #2018-03-06|1355.39 #2018-03-07|1367.49 #2018-03-08|1377.88 #2018-03-09|1399.11 #2018-03-12|1401.30 #2018-03-13|1400.97 #2018-03-14|1407.77 #2018-03-15|1412.05 #2018-03-16|1424.06 #2018-03-19|1417.11 #2018-03-20|1408.49 #2018-03-21|1400.42 #2018-03-22|1384.39 #2018-03-23|1362.81 #2018-03-26|1376.79 #2018-03-27|1389.14 #2018-03-28|1423.27 #2018-03-29|1428.05 #2018-03-30| . #2018-04-02|1412.14 #2018-04-03|1430.61 #2018-04-04|1442.09 #2018-04-05|1440.84 #2018-04-06|1437.61 #2018-04-09|1431.20 #2018-04-10|1439.84 #2018-04-11|1439.67 #2018-04-12|1422.55 #2018-04-13|1432.57 #2018-04-16|1434.82 #2018-04-17|1448.46 #2018-04-18|1442.19 #2018-04-19|1416.77 #2018-04-20|1406.86 #2018-04-23|1406.37 #2018-04-24|1411.07 #2018-04-25|1409.37 #2018-04-26|1421.14 #2018-04-27|1441.35 #2018-04-30|1434.68 #2018-05-01|1445.17 #2018-05-02|1436.58 #2018-05-03|1434.17 #2018-05-04|1447.94 #2018-05-07|1454.63 #2018-05-08|1448.95 #2018-05-09|1457.33 #2018-05-10|1465.10 #2018-05-11|1456.43 #2018-05-14|1444.40 #2018-05-15|1409.95 #2018-05-16|1398.09 #2018-05-17|1387.66 #2018-05-18|1384.71 #2018-05-21|1396.32 #2018-05-22|1399.05 #2018-05-23|1421.46 #2018-05-24|1412.92 #2018-05-25|1420.64 #2018-05-28| . #2018-05-29|1425.23 #2018-05-30|1461.48 #2018-05-31|1457.75 #2018-06-01|1466.93 #2018-06-04|1485.84 #2018-06-05|1474.26 #2018-06-06|1477.80 #2018-06-07|1475.95 #2018-06-08|1485.94 #2018-06-11|1477.88 #2018-06-12|1484.47 #2018-06-13|1465.14 #2018-06-14|1478.14 #2018-06-15|1476.64 #2018-06-18|1467.09 #2018-06-19|1462.25 #2018-06-20|1477.46 #2018-06-21|1484.20 #2018-06-22|1492.15 #2018-06-25|1498.67 #2018-06-26|1494.32 #2018-06-27|1485.43 #2018-06-28|1499.19 #2018-06-29|1504.01 #2018-07-02|1493.91 #2018-07-03|1498.59 #2018-07-04| . #2018-07-05|1509.64 #2018-07-06|1515.82 #2018-07-09|1505.86 #2018-07-10|1513.17 #2018-07-11|1519.19 #2018-07-12|1521.95 #2018-07-13|1513.39 #2018-07-16|1508.01 #2018-07-17|1495.05 #2018-07-18|1494.32 #2018-07-19|1505.70 #2018-07-20|1487.34 #2018-07-23|1484.85 #2018-07-24|1479.05 #2018-07-25|1494.08 #2018-07-26|1496.90 #2018-07-27|1487.69 #2018-07-30|1487.23 #2018-07-31|1520.82 #2018-08-01|1527.68 #2018-08-02|1520.89 #2018-08-03|1544.43 #2018-08-06|1544.09 #2018-08-07|1543.20 #2018-08-08|1534.71 #2018-08-09|1541.92 #2018-08-10|1523.96 #2018-08-13|1526.09 #2018-08-14|1534.65 #2018-08-15|1548.44 #2018-08-16|1557.69 #2018-08-17|1568.75 #2018-08-20|1565.55 #2018-08-21|1551.83 #2018-08-22|1551.07 #2018-08-23|1552.98 #2018-08-24|1565.82 #2018-08-27|1565.46 #2018-08-28|1580.85 #2018-08-29|1579.21 #2018-08-30|1571.43 #2018-08-31|1574.23 #2018-09-03| . #2018-09-04|1562.52 #2018-09-05|1567.48 #2018-09-06|1573.06 #2018-09-07|1564.49 #2018-09-10|1576.29 #2018-09-11|1579.87 #2018-09-12|1574.98 #2018-09-13|1583.41 #2018-09-14|1570.76 #2018-09-17|1582.40 #2018-09-18|1574.85 #2018-09-19|1557.90 #2018-09-20|1572.47 #2018-09-21|1580.09 #2018-09-24|1546.60 #2018-09-25|1550.98 #2018-09-26|1527.96 #2018-09-27|1526.67 #2018-09-28|1553.03 #2018-10-01|1542.89 #2018-10-02|1545.31 #2018-10-03|1529.94 #2018-10-04|1519.96 #2018-10-05|1520.89 #2018-10-08|1539.59 #2018-10-09|1547.95 #2018-10-10|1524.03 #2018-10-11|1478.26 #2018-10-12|1472.29 #2018-10-15|1484.36 #2018-10-16|1513.44 #2018-10-17|1508.89 #2018-10-18|1511.83 #2018-10-19|1522.68 #2018-10-22|1492.63 #2018-10-23|1500.99 #2018-10-24|1529.89 #2018-10-25|1545.46 #2018-10-26|1514.48 #2018-10-29|1542.61 #2018-10-30|1545.01 #2018-10-31|1517.85 #2018-11-01|1518.49 #2018-11-02|1499.70 #2018-11-05|1517.54 #2018-11-06|1531.40 #2018-11-07|1553.39 #2018-11-08|1556.99 #2018-11-09|1559.63 #2018-11-12|1567.16 #2018-11-13|1571.39 #2018-11-14|1563.83 #2018-11-15|1543.51 #2018-11-16|1569.33 #2018-11-19|1577.34 #2018-11-20|1576.42 #2018-11-21|1579.14 #2018-11-22| . #2018-11-23|1573.78 #2018-11-26|1578.01 #2018-11-27|1586.31 #2018-11-28|1595.00 #2018-11-29|1592.52 #2018-11-30|1614.76 #2018-12-03|1620.05 #2018-12-04|1593.89 #2018-12-05| . #2018-12-06|1633.99 #2018-12-07|1617.80 #2018-12-10|1614.03 #2018-12-11|1614.56 #2018-12-12|1579.62 #2018-12-13|1597.22 #2018-12-14|1598.97 #2018-12-17|1544.82 #2018-12-18|1561.16 #2018-12-19|1554.43 #2018-12-20|1549.26 #2018-12-21|1529.98 #2018-12-24|1456.85 #2018-12-25| . #2018-12-26|1497.73 #2018-12-27|1503.28 #2018-12-28|1501.18 #2018-12-31|1507.09 #2019-01-01| . #2019-01-02|1459.53 #2019-01-03|1470.72 #2019-01-04|1477.16 #2019-01-07|1479.94 #2019-01-08|1511.29 #2019-01-09|1511.70 #2019-01-10|1536.69 #2019-01-11|1542.68 #2019-01-14|1537.79 #2019-01-15|1555.65 #2019-01-16|1575.16 #2019-01-17|1588.04 #2019-01-18|1592.12 #2019-01-21| . #2019-01-22|1594.22 #2019-01-23|1596.87 #2019-01-24|1596.37 #2019-01-25|1611.32 #2019-01-28|1631.96 #2019-01-29|1647.83 #2019-01-30|1652.97 #2019-01-31|1659.76 #2019-02-01|1648.58 #2019-02-04|1668.81 #2019-02-05|1678.61 #2019-02-06|1674.28 #2019-02-07|1687.03 #2019-02-08|1688.14 #2019-02-11|1689.95 #2019-02-12|1673.59 #2019-02-13|1688.03 #2019-02-14|1685.51 #2019-02-15|1693.44 #2019-02-18| . #2019-02-19|1697.84 #2019-02-20|1677.41 #2019-02-21|1692.87 #2019-02-22|1695.43 #2019-02-25|1682.28 #2019-02-26|1685.00 #2019-02-27|1678.04 #2019-02-28|1683.67 #2019-03-01|1680.59 #2019-03-04|1695.49 #2019-03-05|1699.41 #2019-03-06|1695.01 #2019-03-07|1695.74 #2019-03-08|1701.90 #2019-03-11|1716.76 #2019-03-12|1725.99 #2019-03-13|1729.72 #2019-03-14|1737.06 #2019-03-15|1730.91 #2019-03-18|1711.69 #2019-03-19|1704.62 #2019-03-20|1704.02 #2019-03-21|1729.41 #2019-03-22|1729.06 #2019-03-25|1729.13 #2019-03-26|1745.98 #2019-03-27|1740.08 #2019-03-28|1747.27 #2019-03-29|1742.51 #2019-04-01|1739.73 #2019-04-02|1756.19 #2019-04-03|1753.67 #2019-04-04|1747.88 #2019-04-05|1754.34 #2019-04-08|1746.34 #2019-04-09|1740.11 #2019-04-10|1756.17 #2019-04-11|1761.75 #2019-04-12|1771.29 #2019-04-15|1767.82 #2019-04-16|1718.66 #2019-04-17|1695.00 #2019-04-18|1715.23 #2019-04-19| . #2019-04-22|1692.90 #2019-04-23|1713.11 #2019-04-24|1729.68 #2019-04-25|1737.03 #2019-04-26|1747.93 #2019-04-29|1726.21 #2019-04-30|1750.02 #2019-05-01|1750.62 #2019-05-02|1749.50 #2019-05-03|1758.56 #2019-05-06|1752.72 #2019-05-07|1721.46 #2019-05-08|1718.61 #2019-05-09|1730.10 #2019-05-10|1749.96 #2019-05-13|1750.65 #2019-05-14|1747.64 #2019-05-15|1757.96 #2019-05-16|1770.56 #2019-05-17|1774.15 #2019-05-20|1753.66 #2019-05-21|1769.08 #2019-05-22|1775.21 #2019-05-23|1785.58 #2019-05-24|1792.96 #2019-05-27| . #2019-05-28|1775.91 #2019-05-29|1754.32 #2019-05-30|1758.94 #2019-05-31|1781.48 #2019-06-03|1781.55 #2019-06-04|1770.57 #2019-06-05|1813.82 #2019-06-06|1821.83 #2019-06-07|1824.01 #2019-06-10|1821.67 #2019-06-11|1822.49 #2019-06-12|1821.78 #2019-06-13|1826.25 #2019-06-14|1829.41 #2019-06-17|1842.39 #2019-06-18|1832.21 #2019-06-19|1840.50 #2019-06-20|1847.77 #2019-06-21|1826.49 #2019-06-24|1822.61 #2019-06-25|1800.57 #2019-06-26|1769.33 #2019-06-27|1774.53 #2019-06-28|1790.56 #2019-07-01|1796.44 #2019-07-02|1824.30 #2019-07-03|1847.48 #2019-07-04| . #2019-07-05|1840.06 #2019-07-08|1857.69 #2019-07-09|1870.13 #2019-07-10|1883.29 #2019-07-11|1864.77 #2019-07-12|1857.40 #2019-07-15|1862.11 #2019-07-16|1859.22 #2019-07-17|1854.11 #2019-07-18|1853.30 #2019-07-19|1816.01 #2019-07-22|1808.87 #2019-07-23|1826.89 #2019-07-24|1818.65 #2019-07-25|1826.52 #2019-07-26|1836.16 #2019-07-29|1852.27 #2019-07-30|1850.16 #2019-07-31|1832.00 #2019-08-01|1834.43 #2019-08-02|1848.01 #2019-08-05|1800.73 #2019-08-06|1830.21 #2019-08-07|1844.01 #2019-08-08|1866.79 #2019-08-09|1874.38 #2019-08-12|1879.37 #2019-08-13|1873.60 #2019-08-14|1848.88 #2019-08-15|1875.75 #2019-08-16|1891.64 #2019-08-19|1911.82 #2019-08-20|1901.88 #2019-08-21|1910.76 #2019-08-22|1924.44 #2019-08-23|1902.01 #2019-08-26|1919.01 #2019-08-27|1916.37 #2019-08-28|1919.00 #2019-08-29|1931.53 #2019-08-30|1932.16 #2019-09-02| . #2019-09-03|1949.63 #2019-09-04|1960.77 #2019-09-05|1945.95 #2019-09-06|1959.65 #2019-09-09|1935.61 #2019-09-10|1909.48 #2019-09-11|1916.92 #2019-09-12|1924.98 #2019-09-13|1909.08 #2019-09-16|1928.08 #2019-09-17|1947.98 #2019-09-18|1942.38 #2019-09-19|1944.15 #2019-09-20|1939.96 #2019-09-23|1942.39 #2019-09-24|1950.35 #2019-09-25|1959.16 #2019-09-26|1975.48 #2019-09-27|1960.55 #2019-09-30|1963.86 #2019-10-01|1959.30 #2019-10-02|1963.60 #2019-10-03|1981.32 #2019-10-04|1995.46 #2019-10-07|1995.86 #2019-10-08|1989.43 #2019-10-09|1995.41 #2019-10-10|2001.80 #2019-10-11|1988.95 #2019-10-14|1991.68 #2019-10-15|1993.27 #2019-10-16|2001.22 #2019-10-17|2003.71 #2019-10-18|2021.21 #2019-10-21|2033.06 #2019-10-22|2023.50 #2019-10-23|2018.11 #2019-10-24|2019.51 #2019-10-25|2014.64 #2019-10-28|2006.79 #2019-10-29|2005.59 #2019-10-30|2026.95 #2019-10-31|2032.59 #2019-11-01|2028.10 #2019-11-04|2006.22 #2019-11-05|1964.78 #2019-11-06|1974.27 #2019-11-07|1946.45 #2019-11-08|1944.12 #2019-11-11|1947.31 #2019-11-12|1930.68 #2019-11-13|1959.49 #2019-11-14|1973.46 #2019-11-15|1990.97 #2019-11-18|2000.12 #2019-11-19|2007.41 #2019-11-20|2001.23 #2019-11-21|1963.83 #2019-11-22|1959.08 #2019-11-25|1966.23 #2019-11-26|1998.45 #2019-11-27|2001.07 #2019-11-28|2001.07 #2019-11-29|1994.97 #2019-12-02|1959.74 #2019-12-03|1969.48 #2019-12-04|1980.35 #2019-12-05|1980.25 #2019-12-06|1977.79 #2019-12-09|1980.19 #2019-12-10|1967.76 #2019-12-11|1938.04 #2019-12-12|1910.97 #2019-12-13|1906.50 #2019-12-16|1910.76 #2019-12-17|1881.74 #2019-12-18|1887.90 #2019-12-19|1893.67 #2019-12-20|1900.12 #2019-12-23|1886.13 #2019-12-24|1894.77 #2019-12-25| . #2019-12-26|1899.63 #2019-12-27|1905.51 #2019-12-30|1904.95 #2019-12-31|1919.47 #2020-01-01| . #2020-01-02|1892.25 #2020-01-03|1915.61 #2020-01-06|1917.32 #2020-01-07|1886.55 #2020-01-08|1895.29 #2020-01-09|1896.84 #2020-01-10|1916.14 #2020-01-13|1938.18 #2020-01-14|1923.00 #2020-01-15|1936.72 #2020-01-16|1956.03 #2020-01-17|1960.94 #2020-01-20| . #2020-01-21|1984.15 #2020-01-22|1973.16 #2020-01-23|1989.29 #2020-01-24|1988.37 #2020-01-27|1982.27 #2020-01-28|1988.27 #2020-01-29|1976.56 #2020-01-30|1997.39 #2020-01-31|1987.64 #2020-02-03|1988.02 #2020-02-04|2001.46 #2020-02-05|1992.50 #2020-02-06|2008.31 #2020-02-07|2011.22 #2020-02-10|2030.53 #2020-02-11|2034.02 #2020-02-12|2043.05 #2020-02-13|2059.18 #2020-02-14|2081.05 #2020-02-17| . #2020-02-18|2083.32 #2020-02-19|2063.68 #2020-02-20|2087.78 #2020-02-21|2093.05 #2020-02-24|2072.62 #2020-02-25|2029.91 #2020-02-26|2011.81 #2020-02-27|1904.10 #2020-02-28|1841.18 #2020-03-02|1922.72 #2020-03-03|1926.11 #2020-03-04|2002.87 #2020-03-05|1976.38 #2020-03-06|1955.30 #2020-03-09|1844.03 #2020-03-10|1922.45 #2020-03-11|1805.99 #2020-03-12|1677.42 #2020-03-13|1780.12 #2020-03-16|1450.46 #2020-03-17|1560.15 #2020-03-18|1365.35 #2020-03-19|1348.99 #2020-03-20|1255.20 #2020-03-23|1166.89 #2020-03-24|1231.79 #2020-03-25|1307.97 #2020-03-26|1403.81 #2020-03-27|1478.97 #2020-03-30|1460.51 #2020-03-31|1437.53 #2020-04-01|1336.53 #2020-04-02|1301.50 #2020-04-03|1275.86 #2020-04-06|1414.43 #2020-04-07|1422.65 #2020-04-08|1525.43 #2020-04-09|1611.93 #2020-04-10|1611.93 #2020-04-13|1551.98 #2020-04-14|1602.69 #2020-04-15|1547.04 #2020-04-16|1526.31 #2020-04-17|1604.30 #2020-04-20|1508.78 #2020-04-21|1475.09 #2020-04-22|1514.95 #2020-04-23|1483.93 #2020-04-24|1497.12 #2020-04-27|1551.32 #2020-04-28|1557.29 #2020-04-29|1576.85 #2020-04-30|1559.27 #2020-05-01|1513.52 #2020-05-04|1520.00 #2020-05-05|1533.01 #2020-05-06|1500.00 #2020-05-07|1553.13 #2020-05-08|1573.18 #2020-05-11|1554.31 #2020-05-12|1482.80 #2020-05-13|1455.39 #2020-05-14|1442.51 #2020-05-15|1447.41 #2020-05-18|1537.10 #2020-05-19|1501.84 #2020-05-20|1513.50 #2020-05-21|1513.52 #2020-05-22|1514.93 #2020-05-25|1514.93 #2020-05-26|1579.40 #2020-05-27|1575.67 #2020-05-28|1578.67 #2020-05-29|1558.81 #2020-06-01|1597.50 #2020-06-02|1590.87 #2020-06-03|1635.96 #2020-06-04|1615.43 #2020-06-05|1697.59 #2020-06-08|1746.80 #2020-06-09|1711.65 #2020-06-10|1670.68 #2020-06-11|1586.56 #2020-06-12|1627.75 #2020-06-15|1625.72 #2020-06-16|1674.40 #2020-06-17|1631.99 #2020-06-18|1617.80 #2020-06-19|1581.76 #2020-06-22|1585.16 #2020-06-23|1570.08 #2020-06-24|1532.80 #2020-06-25|1554.74 #2020-06-26|1526.68 #2020-06-29|1534.73 #2020-06-30|1557.86 #2020-07-01|1613.56 #2020-07-02|1604.64 #2020-07-03| . #2020-07-06|1587.24 #2020-07-07|1548.20 #2020-07-08|1544.16 #2020-07-09|1529.88 #2020-07-10|1531.52 #2020-07-13|1526.06 #2020-07-14|1543.23 #2020-07-15|1550.00 #2020-07-16|1536.47 #2020-07-17|1546.07 #2020-07-20|1513.50 #2020-07-21|1505.04 #2020-07-22|1544.84 #2020-07-23|1526.85 #2020-07-24|1515.61 #2020-07-27|1512.47 #2020-07-28|1546.55 #2020-07-29|1555.95 #2020-07-30|1572.59 #2020-07-31|1578.56 #2020-08-03|1547.42 #2020-08-04|1555.15 #2020-08-05|1552.14 #2020-08-06|1556.84 #2020-08-07|1579.78 #2020-08-10|1577.60 #2020-08-11|1556.47 #2020-08-12|1569.18 #2020-08-13|1540.33 #2020-08-14|1547.00 #2020-08-17|1568.20 #2020-08-18|1557.23 #2020-08-19|1524.61 #2020-08-20|1540.87 #2020-08-21|1540.83 #2020-08-24|1558.29 #2020-08-25|1561.18 #2020-08-26|1533.65 #2020-08-27|1568.38 #2020-08-28|1579.08 #2020-08-31|1569.96 #2020-09-01|1572.04 #2020-09-02|1600.30 #2020-09-03|1589.33 #2020-09-04|1592.67 #2020-09-07| . #2020-09-08|1564.38 #2020-09-09|1566.68 #2020-09-10|1544.11 #2020-09-11|1527.18 #2020-09-14|1584.33 #2020-09-15|1568.64 #2020-09-16|1573.20 #2020-09-17|1557.08 #2020-09-18|1523.93 #2020-09-21|1475.05 #2020-09-22|1502.44 #2020-09-23|1463.82 #2020-09-24|1460.56 #2020-09-25|1492.17 #2020-09-28|1526.40 #2020-09-29|1486.77 #2020-09-30|1492.98 #2020-10-01|1550.86 #2020-10-02|1582.99 #2020-10-05|1595.68 #2020-10-06|1582.72 #2020-10-07|1577.00 #2020-10-08|1607.57 #2020-10-09|1593.49 #2020-10-12|1599.88 #2020-10-13|1569.52 #2020-10-14|1552.21 #2020-10-15|1546.66 #2020-10-16|1519.22 #2020-10-19|1495.39 #2020-10-20|1503.42 #2020-10-21|1504.67 #2020-10-22|1513.81 #2020-10-23|1516.83 #2020-10-26|1496.83 #2020-10-27|1467.12 #2020-10-28|1413.70 #2020-10-29|1434.70 #2020-10-30|1457.16 #2020-11-02|1501.51 #2020-11-03|1552.78 #2020-11-04|1546.74 #2020-11-05|1552.76 #2020-11-06|1548.28 #2020-11-09|1622.16 #2020-11-10|1679.95 #2020-11-11|1668.05 #2020-11-12|1645.83 #2020-11-13|1682.32 #2020-11-16|1714.85 #2020-11-17|1705.92 #2020-11-18|1650.72 #2020-11-19|1649.84 #2020-11-20|1658.34 #2020-11-23|1651.30 #2020-11-24|1672.75 #2020-11-25|1665.30 #2020-11-26|1665.30 #2020-11-27|1639.79 #2020-11-30|1630.35 #2020-12-01|1647.75 #2020-12-02|1655.69 #2020-12-03|1675.78 #2020-12-04|1705.58 #2020-12-07|1701.47 #2020-12-08|1688.56 #2020-12-09|1667.08 #2020-12-10|1634.02 #2020-12-11|1637.39 #2020-12-14|1626.05 #2020-12-15|1621.85 #2020-12-16|1617.75 #2020-12-17|1630.47 #2020-12-18|1583.43 #2020-12-21|1583.91 #2020-12-22|1598.32 #2020-12-23|1575.35 #2020-12-24|1596.36 #2020-12-25|1596.36 #2020-12-28|1615.14 #2020-12-29|1598.27 #2020-12-30|1611.56 #2020-12-31|1626.93 #2021-01-01|1626.93 #2021-01-04|1569.55 #2021-01-05|1568.51 #2021-01-06|1600.33 #2021-01-07|1582.56 #2021-01-08|1594.19 #2021-01-11|1580.67 #2021-01-12|1581.87 #2021-01-13|1596.07 #2021-01-14|1607.51 #2021-01-15|1637.46 #2021-01-18|1637.46 #2021-01-19|1619.98 #2021-01-20|1659.26 #2021-01-21|1659.61 #2021-01-22|1658.40 #2021-01-25|1658.76 #2021-01-26|1671.10 #2021-01-27|1623.72 #2021-01-28|1643.37 #2021-01-29|1632.65 #2021-02-01|1665.75 #2021-02-02|1668.53 #2021-02-03|1672.77 #2021-02-04|1688.74 #2021-02-05|1697.09 #2021-02-08|1708.91 #2021-02-09|1716.03 #2021-02-10|1732.39 #2021-02-11|1753.87 #2021-02-12|1753.88 #2021-02-15|1753.88 #2021-02-16|1748.98 #2021-02-17|1737.49 #2021-02-18|1726.58 #2021-02-19|1734.33 #2021-02-22|1733.31 #2021-02-23|1764.22 #2021-02-24|1769.78 #2021-02-25|1738.22 #2021-02-26|1701.70 #2021-03-01|1714.29 #2021-03-02|1717.77 #2021-03-03|1725.22 #2021-03-04|1693.02 #2021-03-05|1708.20 #2021-03-08|1736.91 #2021-03-09|1736.60 #2021-03-10|1750.45 #2021-03-11|1765.54 #2021-03-12|1818.34 #2021-03-15|1854.60 #2021-03-16|1834.55 #2021-03-17|1836.11 #2021-03-18|1832.45 #2021-03-19|1783.47 #2021-03-22|1800.43 #2021-03-23|1802.91 #2021-03-24|1799.73 #2021-03-25|1818.44 #2021-03-26|1844.13 #2021-03-29|1828.55 #2021-03-30|1831.73 #2021-03-31|1807.72 #2021-04-01|1837.82 #2021-04-02|1837.82 #2021-04-05|1828.86 #2021-04-06|1836.87 #2021-04-07|1848.67 #2021-04-08|1834.60 #2021-04-09|1835.37 #2021-04-12|1841.88 #2021-04-13|1855.03 #2021-04-14|1839.79 #2021-04-15|1869.91 #2021-04-16|1879.60 #2021-04-19|1891.45 #2021-04-20|1918.23 #2021-04-21|1931.54 #2021-04-22|1919.52 #2021-04-23|1927.65 #2021-04-26|1932.15 #2021-04-27|1932.56 #2021-04-28|1913.37 #2021-04-29|1925.74 #2021-04-30|1940.37 #2021-05-03|1928.78 #2021-05-04|1915.96 #2021-05-05|1892.04 #2021-05-06|1928.84 #2021-05-07|1945.95 #2021-05-10|1957.48 #2021-05-11|1944.23 #2021-05-12|1896.44 #2021-05-13|1931.07 #2021-05-14|1944.95 #2021-05-17|1948.50 #2021-05-18|1950.76 #2021-05-19|1933.97 #2021-05-20|1962.48 #2021-05-21|1958.29 #2021-05-24|1986.81 #2021-05-25|1991.31 #2021-05-26|1993.24 #2021-05-27|1981.29 #2021-05-28|2005.47 #2021-05-31|2005.47 #2021-06-01|2038.11 #2021-06-02|2064.44 #2021-06-03|2054.91 #2021-06-04|2054.87 #2021-06-07|2071.29 #2021-06-08|2081.34 #2021-06-09|2085.67 #2021-06-10|2114.07 #2021-06-11|2110.86 #2021-06-14|2114.38 #2021-06-15|2088.84 #2021-06-16|2076.62 #2021-06-17|2082.15 #2021-06-18|2044.70 #2021-06-21|2094.85 #2021-06-22|2083.57 #2021-06-23|2087.37 #2021-06-24|2080.48 #2021-06-25|2093.47 #2021-06-28|2081.89 #2021-06-29|2067.62 #2021-06-30|2051.61 #2021-07-01|2068.11 #2021-07-02|2080.55 #2021-07-05|2080.55 #2021-07-06|2113.66 #2021-07-07|2131.44 #2021-07-08|2142.72 #2021-07-09|2178.46 #2021-07-12|2196.67 #2021-07-13|2172.17 #2021-07-14|2197.15 #2021-07-15|2209.11 #2021-07-16|2221.95 #2021-07-19|2187.87 #2021-07-20|2248.91 #2021-07-21|2242.86 #2021-07-22|2229.26 #2021-07-23|2255.39 #2021-07-26|2250.18 #2021-07-27|2265.79 #2021-07-28|2259.32 #2021-07-29|2278.06 #2021-07-30|2273.11 #2021-08-02|2275.25 #2021-08-03|2271.15 #2021-08-04|2259.67 #2021-08-05|2276.41 #2021-08-06|2269.44 #2021-08-09|2249.19 #2021-08-10|2209.13 #2021-08-11|2210.82 #2021-08-12|2215.42 #2021-08-13|2233.36 #2021-08-16|2234.35 #2021-08-17|2230.36 #2021-08-18|2220.45 #2021-08-19|2234.17 #2021-08-20|2244.87 #2021-08-23|2226.70 #2021-08-24|2213.72 #2021-08-25|2220.03 #2021-08-26|2234.99 #2021-08-27|2248.52 #2021-08-30|2284.79 #2021-08-31|2291.46 #2021-09-01|2331.58 #2021-09-02|2347.77 #2021-09-03|2341.54 #2021-09-06|2341.54 #2021-09-07|2291.33 #2021-09-08|2319.48 #2021-09-09|2278.22 #2021-09-10|2244.05 #2021-09-13|2252.67 #2021-09-14|2255.13 #2021-09-15|2252.03 #2021-09-16|2250.42 #2021-09-17|2214.20 #2021-09-20|2219.05 #2021-09-21|2224.26 #2021-09-22|2246.41 #2021-09-23|2255.85 #2021-09-24|2230.99 #2021-09-27|2188.68 #2021-09-28|2189.88 #2021-09-29|2217.78 #2021-09-30|2183.20 #2021-10-01|2208.21 #2021-10-04|2221.18 #2021-10-05|2217.55 #2021-10-06|2239.79 #2021-10-07|2236.43 #2021-10-08|2218.41 #2021-10-11|2222.62 #2021-10-12|2253.43 #2021-10-13|2276.23 #2021-10-14|2303.54 #2021-10-15|2286.52 #2021-10-18|2297.10 #2021-10-19|2281.13 #2021-10-20|2313.43 #2021-10-21|2309.23 #2021-10-22|2327.48 #2021-10-25|2324.71 #2021-10-26|2332.27 #2021-10-27|2335.74 #2021-10-28|2366.48 #2021-10-29|2347.01 #2021-11-01|2331.71 #2021-11-02|2339.90 #2021-11-03|2341.28 #2021-11-04|2312.43 #2021-11-05|2332.35 #2021-11-08|2330.59 #2021-11-09|2342.46 #2021-11-10|2344.97 #2021-11-11|2355.15 #2021-11-12|2356.22 #2021-11-15|2379.61 #2021-11-16|2361.35 #2021-11-17|2370.46 #2021-11-18|2382.03 #2021-11-19|2358.18 #2021-11-22|2340.13 #2021-11-23|2376.42 #2021-11-24|2416.37 #2021-11-25|2416.37 #2021-11-26|2345.16 #2021-11-29|2375.19 #2021-11-30|2328.58 #2021-12-01|2269.87 #2021-12-02|2356.01 #2021-12-03|2353.49 #2021-12-06|2385.56 #2021-12-07|2406.72 #2021-12-08|2441.60 #2021-12-09|2410.38 #2021-12-10|2415.40 #2021-12-13|2447.91 #2021-12-14|2404.49 #2021-12-15|2454.68 #2021-12-16|2425.77 #2021-12-17|2416.56 #2021-12-20|2403.38 #2021-12-21|2430.02 #2021-12-22|2459.14 #2021-12-23|2450.87 #2021-12-24|2450.87 #2021-12-27|2484.43 #2021-12-28|2493.57 #2021-12-29|2517.01 #2021-12-30|2515.80 #2021-12-31|2523.45 #2022-01-03|2504.88 #2022-01-04|2522.52 #2022-01-05|2468.54 #2022-01-06|2459.54 #2022-01-07|2420.40 #2022-01-10|2412.21 #2022-01-11|2422.46 #2022-01-12|2442.05 #2022-01-13|2451.65 #2022-01-14|2429.15 #2022-01-17|2429.15 #2022-01-18|2417.63 #2022-01-19|2384.92 #2022-01-20|2339.85 #2022-01-21|2329.06 #2022-01-24|2321.87 #2022-01-25|2306.06 #2022-01-26|2285.08 #2022-01-27|2250.47 #2022-01-28|2330.72 #2022-01-31|2348.28 #2022-02-01|2339.67 #2022-02-02|2398.96 #2022-02-03|2386.31 #2022-02-04|2368.73 #2022-02-07|2343.51 #2022-02-08|2317.32 #2022-02-09|2390.90 #2022-02-10|2334.91 #2022-02-11|2331.38 #2022-02-14|2306.41 #2022-02-15|2319.98 #2022-02-16|2320.91 #2022-02-17|2283.89 #2022-02-18|2270.85 #2022-02-21|2270.85 #2022-02-22|2275.87 #2022-02-23|2240.99 #2022-02-24|2262.38 #2022-02-25|2330.04 #2022-02-28|2279.56 #2022-03-01|2254.29 #2022-03-02|2313.59 #2022-03-03|2330.22 #2022-03-04|2371.12 #2022-03-07|2343.21 #2022-03-08|2319.00 #2022-03-09|2352.46 #2022-03-10|2352.02 #2022-03-11|2324.71 #2022-03-14|2293.73 #2022-03-15|2311.15 #2022-03-16|2334.61 #2022-03-17|2362.87 #2022-03-18|2354.57 #2022-03-21|2342.59 #2022-03-22|2328.39 #2022-03-23|2303.07 #2022-03-24|2316.37 #2022-03-25|2345.69 #2022-03-28|2370.96 #2022-03-29|2439.24 #2022-03-30|2402.25 #2022-03-31|2366.94 #2022-04-01|2426.71 #2022-04-04|2393.72 #2022-04-05|2387.84 #2022-04-06|2436.78 #2022-04-07|2417.86 #2022-04-08|2412.20 #2022-04-11|2377.53 #2022-04-12|2384.54 #2022-04-13|2394.58 #2022-04-14|2391.38 #2022-04-15|2391.38 #2022-04-18|2372.49 #2022-04-19|2428.65 #2022-04-20|2475.92 #2022-04-21|2485.80 #2022-04-22|2437.71 #2022-04-25|2421.09 #2022-04-26|2386.99 #2022-04-27|2355.50 #2022-04-28|2368.05 #2022-04-29|2267.64 #2022-05-02|2201.47 #2022-05-03|2210.33 #2022-05-04|2209.79 #2022-05-05|2157.16 #2022-05-06|2134.37 #2022-05-09|2040.90 #2022-05-10|2015.44 #2022-05-11|2036.14 #2022-05-12|2046.27 #2022-05-13|2085.86 #2022-05-16|2062.48 #2022-05-17|2082.21 #2022-05-18|2021.21 #2022-05-19|2010.86 #2022-05-20|2029.86 #2022-05-23|2060.58 #2022-05-24|2073.72 #2022-05-25|2080.18 #2022-05-26|2079.42 #2022-05-27|2128.88 #2022-05-30|2128.88 #2022-05-31|2094.40 #2022-06-01|2095.98 #2022-06-02|2118.37 #2022-06-03|2089.84 #2022-06-06|2043.19 #2022-06-07|2084.47 #2022-06-08|2038.93 #2022-06-09|1992.96 #2022-06-10|1978.75 #2022-06-13|1892.04 #2022-06-14|1881.72 #2022-06-15|1907.02 #2022-06-16|1889.73 #2022-06-17|1908.80 #2022-06-20|1908.80 #2022-06-21|1919.92 #2022-06-22|1932.74 #2022-06-23|1976.71 #2022-06-24|1985.68 #2022-06-27|2003.35 #2022-06-28|1994.74 #2022-06-29|1982.94 #2022-06-30|1980.17 #2022-07-01|2001.39 #2022-07-04|2001.39 #2022-07-05|1987.42 #2022-07-06|1994.20 #2022-07-07|1990.49 #2022-07-08|1972.75 #2022-07-11|1972.11 #2022-07-12|1962.32 #2022-07-13|1961.49 #2022-07-14|1945.35 #2022-07-15|1974.72 #2022-07-18|1962.64 #2022-07-19|1985.64 #2022-07-20|1983.51 #2022-07-21|2001.73 #2022-07-22|2016.81 #2022-07-25|2013.65 #2022-07-26|2016.30 #2022-07-27|2037.47 #2022-07-28|2108.65 #2022-07-29|2122.36 #2022-08-01|2083.06 #2022-08-02|2059.71 #2022-08-03|2045.87 #2022-08-04|2058.64 #2022-08-05|2061.96 #2022-08-08|2073.54 #2022-08-09|2103.40 #2022-08-10|2139.50 #2022-08-11|2140.05 #2022-08-12|2176.55 #2022-08-15|2179.77 #2022-08-16|2183.18 #2022-08-17|2185.21 #2022-08-18|2147.12 #2022-08-19|2130.29 #2022-08-22|2086.01 #2022-08-23|2043.10 #2022-08-24|2061.68 #2022-08-25|2088.66 #2022-08-26|2039.32 #2022-08-29|2008.01 #2022-08-30|1977.93 #2022-08-31|1965.22 #2022-09-01|1980.75 #2022-09-02|1963.60 #2022-09-05|1963.60 #2022-09-06|2007.76 #2022-09-07|2042.62 #2022-09-08|2053.46 #2022-09-09|2072.44 #2022-09-12|2083.93 #2022-09-13|2027.15 #2022-09-14|2001.37 #2022-09-15|1966.31 #2022-09-16|1965.57 #2022-09-19|1947.60 #2022-09-20|1889.15 #2022-09-21|1861.69 #2022-09-22|1862.67 #2022-09-23|1863.96 #2022-09-26|1807.72 #2022-09-27|1781.09 #2022-09-28|1822.71 #2022-09-29|1781.85 #2022-09-30|1800.92 #2022-10-03|1835.15 #2022-10-04|1850.34 #2022-10-05|1796.85 #2022-10-06|1749.07 #2022-10-07|1690.16 #2022-10-10|1678.28 #2022-10-11|1709.04 #2022-10-12|1680.68 #2022-10-13|1713.25 #2022-10-14|1659.06 #2022-10-17|1726.34 #2022-10-18|1741.54 #2022-10-19|1695.54 #2022-10-20|1691.67 #2022-10-21|1707.94 #2022-10-24|1699.66 #2022-10-25|1768.38 #2022-10-26|1741.26 #2022-10-27|1710.20 #2022-10-28|1737.86 #2022-10-31|1740.83 #2022-11-01|1741.11 #2022-11-02|1699.86 #2022-11-03|1685.04 #2022-11-04|1682.80 #2022-11-07|1651.26 #2022-11-08|1658.73 #2022-11-09|1646.75 #2022-11-10|1768.46 #2022-11-11|1747.09 #2022-11-14|1703.33 #2022-11-15|1727.05 #2022-11-16|1710.44 #2022-11-17|1701.30 #2022-11-18|1736.04 #2022-11-21|1739.66 #2022-11-22|1746.32 #2022-11-23|1742.61 #2022-11-24|1742.61 #2022-11-25|1756.61 #2022-11-28|1719.75 #2022-11-29|1759.65 #2022-11-30|1795.85 #2022-12-01|1786.54 #2022-12-02|1780.89 #2022-12-05|1746.00 #2022-12-06|1719.90 #2022-12-07|1732.54 #2022-12-08|1752.76 #2022-12-09|1745.17 #2022-12-12|1754.95 #2022-12-13|1783.42 #2022-12-14|1770.39 #2022-12-15|1739.63 #2022-12-16|1701.89 #2022-12-19|1671.22 #2022-12-20|1658.39 #2022-12-21|1672.65 #2022-12-22|1668.95 #2022-12-23|1683.53 #2022-12-26|1683.53 #2022-12-27|1681.90 #2022-12-28|1657.42 #2022-12-29|1693.39 #2022-12-30|1677.17 #2023-01-02|1677.17 #2023-01-03|1663.22 #2023-01-04|1695.66 #2023-01-05|1637.04 #2023-01-06|1693.96 #2023-01-09|1682.98 #2023-01-10|1684.86 #2023-01-11|1754.56 #2023-01-12|1761.45 #2023-01-13|1745.87 #2023-01-16|1745.87 #2023-01-17|1761.04 #2023-01-18|1734.95 #2023-01-19|1727.51 #2023-01-20|1743.56 #2023-01-23|1748.20 #2023-01-24|1775.19 #2023-01-25|1773.45 #2023-01-26|1781.45 #2023-01-27|1810.67 #2023-01-30|1775.97 #2023-01-31|1834.56 #2023-02-01|1846.66 #2023-02-02|1906.39 #2023-02-03|1868.16 #2023-02-06|1854.39 #2023-02-07|1868.94 #2023-02-08|1879.60 #2023-02-09|1858.82 #2023-02-10|1860.25 #2023-02-13|1876.05 #2023-02-14|1875.32 #2023-02-15|1876.94 #2023-02-16|1858.97 #2023-02-17|1856.72 #2023-02-20|1856.72 #2023-02-21|1824.58 #2023-02-22|1819.32 #2023-02-23|1817.67 #2023-02-24|1791.31 #2023-02-27|1772.92 #2023-02-28|1764.38 #2023-03-01|1717.89 #2023-03-02|1736.88 #2023-03-03|1776.20 #2023-03-06|1781.28 #2023-03-07|1729.53 #2023-03-08|1753.00 #2023-03-09|1718.86 #2023-03-10|1657.66 #2023-03-13|1689.81 #2023-03-14|1698.28 #2023-03-15|1698.61 #2023-03-16|1671.44 #2023-03-17|1633.87 #2023-03-20|1651.16 #2023-03-21|1630.63 #2023-03-22|1578.71 #2023-03-23|1567.54 #2023-03-24|1603.81 #2023-03-27|1604.82 #2023-03-28|1602.06 #2023-03-29|1643.02 #2023-03-30|1660.40 #2023-03-31|1696.44 #2023-04-03|1686.63 #2023-04-04|1683.84 #2023-04-05|1683.58 #2023-04-06|1697.44 #2023-04-07|1697.44 #2023-04-10|1698.47 #2023-04-11|1707.84 #2023-04-12|1698.30 #2023-04-13|1696.28 #2023-04-14|1685.11 #2023-04-17|1723.93 #2023-04-18|1724.96 #2023-04-19|1740.82 #2023-04-20|1728.17 #2023-04-21|1731.91 #2023-04-24|1722.67 #2023-04-25|1705.07 #2023-04-26|1693.19 #2023-04-27|1730.00 #2023-04-28|1763.49 #2023-05-01|1769.86 #2023-05-02|1737.78 #2023-05-03|1733.77 #2023-05-04|1736.88 #2023-05-05|1771.77 #2023-05-08|1768.98 #2023-05-09|1756.10 #2023-05-10|1769.48 #2023-05-11|1768.63 #2023-05-12|1763.83 #2023-05-15|1754.71 #2023-05-16|1712.35 #2023-05-17|1722.83 #2023-05-18|1710.84 #2023-05-19|1714.02 #2023-05-22|1719.97 #2023-05-23|1704.74 #2023-05-24|1677.81 #2023-05-25|1670.92 #2023-05-26|1687.47 #2023-05-29|1687.47 #2023-05-30|1696.29 #2023-05-31|1703.83 #2023-06-01|1718.26 #2023-06-02|1765.65 #2023-06-05|1758.63 #2023-06-06|1771.74 #2023-06-07|1794.21 #2023-06-08|1796.12 #2023-06-09|1802.21 #2023-06-12|1790.48 #2023-06-13|1807.73 #2023-06-14|1810.64 #2023-06-15|1817.66 #2023-06-16|1829.93 #2023-06-19|1829.93 #2023-06-20|1811.56 #2023-06-21|1797.64 #2023-06-22|1758.79 #2023-06-23|1716.17 #2023-06-26|1763.76 #2023-06-27|1784.88 #2023-06-28|1777.37 #2023-06-29|1789.87 #2023-06-30|1800.12 #2023-07-03|1818.32 #2023-07-04|1818.32 #2023-07-05|1810.95 #2023-07-06|1818.56 #2023-07-07|1807.85 #2023-07-10|1811.94 #2023-07-11|1833.10 #2023-07-12|1841.75 #2023-07-13|1852.44 #2023-07-14|1855.73 #2023-07-17|1834.75 #2023-07-18|1815.93 #2023-07-19|1836.81 #2023-07-20|1860.26 #2023-07-21|1875.61 #2023-07-24|1872.43 #2023-07-25|1838.53 #2023-07-26|1846.02 #2023-07-27|1791.75 #2023-07-28|1795.26 #2023-07-31|1812.24 #2023-08-01|1804.16 #2023-08-02|1798.38 #2023-08-03|1786.83 #2023-08-04|1781.03 #2023-08-07|1799.60 #2023-08-08|1780.03 #2023-08-09|1777.80 #2023-08-10|1769.17 #2023-08-11|1780.94 #2023-08-14|1750.91 #2023-08-15|1734.29 #2023-08-16|1727.57 #2023-08-17|1721.39 #2023-08-18|1723.36 #2023-08-21|1701.44 #2023-08-22|1706.69 #2023-08-23|1736.57 #2023-08-24|1736.24 #2023-08-25|1741.86 #2023-08-28|1746.09 #2023-08-29|1758.41 #2023-08-30|1768.59 #2023-08-31|1754.16 #2023-09-01|1742.85 #2023-09-04|1742.85 #2023-09-05|1725.36 #2023-09-06|1720.48 #2023-09-07|1721.57 #2023-09-08|1700.45 #2023-09-11|1702.61 #2023-09-12|1716.10 #2023-09-13|1702.09 #2023-09-14|1729.98 #2023-09-15|1729.23 #2023-09-18|1708.16 #2023-09-19|1700.47 #2023-09-20|1710.57 #2023-09-21|1669.36 #2023-09-22|1648.25 #2023-09-25|1646.09 #2023-09-26|1625.32 #2023-09-27|1605.01 #2023-09-28|1605.90 #2023-09-29|1606.26 #2023-10-02|1579.32 #2023-10-03|1563.72 #2023-10-04|1586.28 #2023-10-05|1597.43 #2023-10-06|1614.74 #2023-10-09|1634.66 #2023-10-10|1622.30 #2023-10-11|1643.46 #2023-10-12|1625.21 #2023-10-13|1620.48 #2023-10-16|1629.34 #2023-10-17|1640.96 #2023-10-18|1616.27 #2023-10-19|1594.38 #2023-10-20|1573.09 #2023-10-23|1549.54 #2023-10-24|1573.73 #2023-10-25|1539.73 #2023-10-26|1531.71 #2023-10-27|1489.93 #2023-10-30|1502.61 #2023-10-31|1522.65 #2023-11-01|1509.99 #2023-11-02|1547.82 #2023-11-03|1594.51 #2023-11-06|1568.03 #2023-11-07|1548.07 #2023-11-08|1562.15 #2023-11-09|1538.51 #2023-11-10|1559.93 #2023-11-13|1538.82 #2023-11-14|1613.92 #2023-11-15|1604.30 #2023-11-16|1599.33 #2023-11-17|1594.52 #2023-11-20|1607.14 #2023-11-21|1599.07 #2023-11-22|1609.36 #2023-11-23|1609.36 #2023-11-24|1617.30 #2023-11-27|1612.50 #2023-11-28|1619.03 #2023-11-29|1614.73 #2023-11-30|1628.82 #2023-12-01|1670.33 #2023-12-04|1669.65 #2023-12-05|1656.47 #2023-12-06|1652.28 #2023-12-07|1653.25 #2023-12-08|1658.19 #2023-12-11|1656.19 #2023-12-12|1660.80 #2023-12-13|1730.26 #2023-12-14|1777.78 #2023-12-15|1741.62 #2023-12-18|1749.99 #2023-12-19|1749.11 #2023-12-20|1717.55 #2023-12-21|1726.17 #2023-12-22|1734.70 #2023-12-25|1734.70 #2023-12-26|1743.87 #2023-12-27|1754.24 #2023-12-28|1769.29 #2023-12-29|1742.75 #2024-01-01|1742.75 #2024-01-02|1761.50 #2024-01-03|1719.36 #2024-01-04|1721.32 #2024-01-05|1715.69 #2024-01-08|1741.77 #2024-01-09|1733.05 #2024-01-10|1739.24 #2024-01-11|1735.68 #2024-01-12|1739.84 #2024-01-15|1739.84 #2024-01-16|1728.04 #2024-01-17|1697.50 #2024-01-18|1682.27 #2024-01-19|1711.30 #2024-01-22|1720.35 #2024-01-23|1700.98 #2024-01-24|1671.40 #2024-01-25|1668.04 #2024-01-26|1671.54 #2024-01-29|1679.64 #2024-01-30|1670.97 #2024-01-31|1664.53 #2024-02-01|1688.50 #2024-02-02|1672.62 #2024-02-05|1629.51 #2024-02-06|1647.72 #2024-02-07|1639.29 #2024-02-08|1643.74 #2024-02-09|1645.16 #2024-02-12|1648.47 #2024-02-13|1619.18 #2024-02-14|1631.73 #2024-02-15|1673.12 #2024-02-16|1669.66 #2024-02-19|1669.66 #2024-02-20|1662.19 #2024-02-21|1682.54 #2024-02-22|1665.60 #2024-02-23|1663.91 #2024-02-26|1643.27 #2024-02-27|1654.27 #2024-02-28|1662.34 #2024-02-29|1678.67 #2024-03-01|1692.24 #2024-03-04|1730.67 #2024-03-05|1718.24 #2024-03-06|1723.03 #2024-03-07|1729.68 #2024-03-08|1751.12 #2024-03-11|1740.95 #2024-03-12|1729.10 #2024-03-13|1739.55 #2024-03-14|1710.32 #2024-03-15|1718.97 #2024-03-18|1705.05 #2024-03-19|1703.67 #2024-03-20|1719.82 #2024-03-21|1737.30 #2024-03-22|1713.01 #2024-03-25|1697.43 #2024-03-26|1684.64 #2024-03-27|1711.69 #2024-03-28|1732.51 #2024-03-29|1732.51 #2024-04-01|1696.32 #2024-04-02|1678.85 #2024-04-03|1683.29 #2024-04-04|1676.98 #2024-04-05|1685.44 #2024-04-08|1742.76 #2024-04-09|1764.71 #2024-04-10|1726.93 #2024-04-11|1720.94 #2024-04-12|1692.20 #2024-04-15|1671.92 #2024-04-16|1649.25 #2024-04-17|1656.98 #2024-04-18|1666.34 #2024-04-19|1679.78 #2024-04-22|1699.67 #2024-04-23|1709.80 #2024-04-24|1726.79 #2024-04-25|1723.89 #2024-04-26|1732.57 #2024-04-29|1737.91 #2024-04-30|1713.51 #2024-05-01|1709.83 #2024-05-02|1741.71 #2024-05-03|1751.09 #2024-05-06|1770.30 #2024-05-07|1775.62 #2024-05-08|1759.09 #2024-05-09|1783.52 #2024-05-10|1777.36 #2024-05-13|1778.38 #2024-05-14|1787.93 #2024-05-15|1804.16 #2024-05-16|1796.46 #2024-05-17|1806.51 #2024-05-20|1796.10 #2024-05-21|1799.95 #2024-05-22|1790.29 #2024-05-23|1757.92 #2024-05-24|1760.40 #2024-05-27|1760.40 #2024-05-28|1734.39 #2024-05-29|1712.23 #2024-05-30|1730.38 #2024-05-31|1757.33 #2024-06-03|1762.63 #2024-06-04|1783.99 #2024-06-05|1789.09 #2024-06-06|1787.77 #2024-06-07|1778.25 #2024-06-10|1789.37 #2024-06-11|1773.67 #2024-06-12|1785.93 #2024-06-13|1793.54 #2024-06-14|1809.73 #2024-06-17|1812.41 #2024-06-18|1827.18 #2024-06-19|1827.18 #2024-06-20|1820.42 #2024-06-21|1829.78 #2024-06-24|1852.33 #2024-06-25|1833.03 #2024-06-26|1820.47 #2024-06-27|1836.72 #2024-06-28|1849.58 #2024-07-01|1836.97 #2024-07-02|1836.61 #2024-07-03|1819.80 #2024-07-04|1819.80 #2024-07-05|1829.53 #2024-07-08|1829.26 #2024-07-09|1832.04 #2024-07-10|1833.96 #2024-07-11|1839.23 #2024-07-12|1831.45 #2024-07-15|1839.96 #2024-07-16|1866.99 #2024-07-17|1886.43 #2024-07-18|1884.38 #2024-07-19|1881.41 #2024-07-22|1899.15 #2024-07-23|1889.93 #2024-07-24|1869.16 #2024-07-25|1831.80 #2024-07-26|1865.06 #2024-07-29|1874.08 #2024-07-30|1865.10 #2024-07-31|1857.43 #2024-08-01|1910.28 #2024-08-02|1919.79 #2024-08-05|1871.09 #2024-08-06|1916.27 #2024-08-07|1903.35 #2024-08-08|1913.91 #2024-08-09|1929.17 #2024-08-12|1918.78 #2024-08-13|1928.24 #2024-08-14|1934.48 #2024-08-15|1932.56 #2024-08-16|1933.65 #2024-08-19|1941.52 #2024-08-20|1946.18 #2024-08-21|1953.93 #2024-08-22|1957.39 #2024-08-23|1982.17 #2024-08-26|1976.44 #2024-08-27|1990.75 #2024-08-28|2003.79 #2024-08-29|2003.00 #2024-08-30|2027.44 #2024-09-02|2027.44 #2024-09-03|2037.37 #2024-09-04|2033.51 #2024-09-05|2030.33 #2024-09-06|2011.55 #2024-09-09|2016.53 #2024-09-10|2053.64 #2024-09-11|2055.45 #2024-09-12|2072.50 #2024-09-13|2102.34 #2024-09-16|2092.46 #2024-09-17|2069.78 #2024-09-18|2061.79 #2024-09-19|2068.64 #2024-09-20|2046.34 #2024-09-23|2068.42 #2024-09-24|2038.33 #2024-09-25|2027.26 #2024-09-26|1998.85 #2024-09-27|1992.22 #2024-09-30|1998.87 #2024-10-01|1977.33 #2024-10-02|1974.32 #2024-10-03|1956.55 #2024-10-04|1956.97 #2024-10-07|1933.78 #2024-10-08|1921.20 #2024-10-09|1923.37 #2024-10-10|1918.15 #2024-10-11|1936.18 #2024-10-14|1945.98 #2024-10-15|1956.32 #2024-10-16|1981.54 #2024-10-17|1975.76 #2024-10-18|1985.96 #2024-10-21|1950.97 #2024-10-22|1965.42 #2024-10-23|2005.38 #2024-10-24|1999.87 #2024-10-25|1965.95 #2024-10-28|1971.85 #2024-10-29|1955.00 #2024-10-30|1953.34 #2024-10-31|1900.39 #2024-11-01|1868.17 #2024-11-04|1890.50 #2024-11-05|1935.67 #2024-11-06|1937.93 #2024-11-07|1942.58 #2024-11-08|1985.14 #2024-11-11|1991.42 #2024-11-12|1973.42 #2024-11-13|2003.85 #2024-11-14|1969.15 #2024-11-15|1974.17 #2024-11-18|1981.16 #2024-11-19|1984.49 #2024-11-20|1974.49 #2024-11-21|1993.53 #2024-11-22|2003.78 #2024-11-25|2017.48 #2024-11-26|2029.49 #2024-11-27|2048.95 #2024-11-28|2048.95 #2024-11-29|2028.65 #2024-12-02|2000.43 #2024-12-03|1981.41 #2024-12-04|1982.23 #2024-12-05|1970.74 #2024-12-06|1969.14 #2024-12-09|1975.24 #2024-12-10|1957.04 #2024-12-11|1953.56 #2024-12-12|1967.92 #2024-12-13|1953.46 #2024-12-16|1960.18 #2024-12-17|1941.15 #2024-12-18|1879.55 #2024-12-19|1863.30 #2024-12-20|1902.53 #2024-12-23|1905.14 #2024-12-24|1922.60 #2024-12-25|1922.60 #2024-12-26|1921.96 #2024-12-27|1903.73 #2024-12-30|1892.21 #2024-12-31|1905.47 #2025-01-01|1905.47 #2025-01-02|1877.68 #2025-01-03|1904.90 #2025-01-06|1845.44 #2025-01-07|1826.20 #2025-01-08|1833.14 #2025-01-09|1833.14 #2025-01-10|1809.23 #2025-01-13|1849.18 #2025-01-14|1858.44 #2025-01-15|1844.05 #2025-01-16|1864.71 #2025-01-17|1867.83 #2025-01-20|1867.83 #2025-01-21|1877.98 #2025-01-22|1839.22 #2025-01-23|1834.65 #2025-01-24|1842.79 #2025-01-27|1888.85 #2025-01-28|1868.21 #2025-01-29|1836.75 #2025-01-30|1865.73 #2025-01-31|1878.46 #2025-02-03|1873.85 #2025-02-04|1882.88 #2025-02-05|1910.50 #2025-02-06|1916.45 #2025-02-07|1907.57 #2025-02-10|1903.12 #2025-02-11|1905.75 #2025-02-12|1895.50 #2025-02-13|1914.32 #2025-02-14|1898.36 #2025-02-17|1898.36 #2025-02-18|1906.05 #2025-02-19|1899.77 #2025-02-20|1921.80 #2025-02-21|1914.09 #2025-02-24|1938.36 #2025-02-25|1960.83 #2025-02-26|1946.64 #2025-02-27|1979.38 #2025-02-28|2007.87 #2025-03-03|2026.90 #2025-03-04|1987.61 #2025-03-05|1999.50 #2025-03-06|1959.15 #2025-03-07|1966.87 #2025-03-10|1956.52 #2025-03-11|1930.82 #2025-03-12|1901.77 #2025-03-13|1882.17 #2025-03-14|1909.43 #2025-03-17|1937.25 #2025-03-18|1930.11 #2025-03-19|1930.62 #2025-03-20|1938.25 #2025-03-21|1926.09 #2025-03-24|1954.55 #2025-03-25|1940.56 #2025-03-26|1956.59 #2025-03-27|1948.05 #2025-03-28|1958.09 #2025-03-31|1967.21 #2025-04-01|1962.29 #2025-04-02|1970.60 #2025-04-03|1916.40 #2025-04-04|1799.87 #2025-04-07|1749.07 #2025-04-08|1712.24 #2025-04-09|1820.30 #2025-04-10|1770.09 #2025-04-11|1779.26 #2025-04-14|1830.84 #2025-04-15|1829.40 #2025-04-16|1823.99 #2025-04-17|1852.25 #2025-04-18|1852.25 #2025-04-21|1830.14 #2025-04-22|1862.75 #2025-04-23|1866.26 #2025-04-24|1865.36 #2025-04-25|1858.06 #2025-04-28|1873.23 #2025-04-29|1861.17 #2025-04-30|1885.05 #2025-05-01|1909.53 #2025-05-02|1953.54 #2025-05-05|1927.59 #2025-05-06|1909.52 #2025-05-07|1909.59 #2025-05-08|1885.50 #2025-05-09|1897.10 #2025-05-12|1906.11 #2025-05-13|1873.14 #2025-05-14|1852.97 #2025-05-15|1892.66 #2025-05-16|1916.53 #2025-05-19|1912.50 #2025-05-20|1909.07 #2025-05-21|1855.51 #2025-05-22|1834.29 #2025-05-23|1820.91 #2025-05-26|1820.91 #2025-05-27|1847.53 #2025-05-28|1848.72 #2025-05-29|1870.35 #2025-05-30|1880.40 #2025-06-02|1879.60 #2025-06-03|1858.99 #2025-06-04|1862.12 #2025-06-05|1845.57 #2025-06-06|1846.93 #2025-06-09|1865.26 #2025-06-10|1883.07 #2025-06-11|1866.25 #2025-06-12|1883.96 #2025-06-13|1857.10 #2025-06-16|1855.42 #2025-06-17|1853.74 #2025-06-18|1860.29 #2025-06-19|1860.29 #2025-06-20|1860.12 #2025-06-23|1874.11 #2025-06-24|1860.82 #2025-06-25|1821.10 #2025-06-26|1845.93 #2025-06-27|1837.51 #2025-06-30|1835.88 #2025-07-01|1837.77 #2025-07-02|1831.30 #2025-07-03|1839.98 #2025-07-04|1839.98 #2025-07-07|1832.88 #2025-07-08|1830.99 #2025-07-09|1828.37 #2025-07-10|1834.98 #2025-07-11|1831.29 #2025-07-14|1832.29 #2025-07-15|1807.14 #2025-07-16|1832.04 #2025-07-17|1834.18 #2025-07-18|1835.01 #2025-07-21|1826.02 #2025-07-22|1857.70 #2025-07-23|1849.18 #2025-07-24|1825.78 #2025-07-25|1820.15 #2025-07-28|1790.32 #2025-07-29|1830.43 #2025-07-30|1770.77 #2025-07-31|1734.03 #2025-08-01|1720.42 #2025-08-04|1718.13 #2025-08-05|1738.96 #2025-08-06|1727.47 #2025-08-07|1736.94 #2025-08-08|1719.99 #2025-08-11|1704.69 #2025-08-12|1715.16 #2025-08-13|1745.68 #2025-08-14|1731.62 #2025-08-15|1745.12 #2025-08-18|1722.25 #2025-08-19|1753.68 #2025-08-20|1752.49 #2025-08-21|1748.78 #2025-08-22|1774.59 #2025-08-25|1759.95 #2025-08-26|1753.90 #2025-08-27|1775.02 #2025-08-28|1773.25 #2025-08-29|1791.81 #2025-09-01|1791.81 #2025-09-02|1740.59 #2025-09-03|1750.67 #2025-09-04|1768.52 #2025-09-05|1787.04 #2025-09-08|1777.27 #2025-09-09|1785.74 #2025-09-10|1756.29 #2025-09-11|1789.51 #2025-09-12|1772.22 #2025-09-15|1748.04 #2025-09-16|1740.73 #2025-09-17|1740.53 #2025-09-18|1746.14 #2025-09-19|1748.09 #2025-09-22|1748.87 #2025-09-23|1753.99 #2025-09-24|1735.39 #2025-09-25|1720.35 #2025-09-26|1736.36 #2025-09-29|1728.31 #2025-09-30|1740.81 #2025-10-01|1727.25 #2025-10-02|1714.07 #2025-10-03|1717.73 #2025-10-06|1696.08 #2025-10-07|1696.64 #2025-10-08|1695.46 #2025-10-09|1682.91 #2025-10-10|1677.64 #2025-10-13|1681.89 #2025-10-14|1689.43 #2025-10-15|1681.70 #2025-10-16|1677.84 #2025-10-17|1689.19 #2025-10-20|1695.14 #2025-10-21|1701.77 #2025-10-22|1716.56 #2025-10-23|1706.69 #2025-10-24|1709.54 #2025-10-27|1703.92 #2025-10-28|1665.71 #2025-10-29|1610.70 #2025-10-30|1633.95 #2025-10-31|1633.23 #2025-11-03|1633.92 #2025-11-04|1647.07 #2025-11-05|1652.90 #2025-11-06|1629.66 #2025-11-07|1656.96 #2025-11-10|1652.60 #2025-11-11|1678.26 #2025-11-12|1666.42 #2025-11-13|1650.69 #2025-11-14|1659.79 #2025-11-17|1649.03 #2025-11-18|1647.12 #2025-11-19|1644.32 #2025-11-20|1654.63 #2025-11-21|1685.93 #2025-11-24|1684.09 #2025-11-25|1692.39 #2025-11-26|1694.08 #2025-11-27|1694.08 #2025-11-28|1700.38 #2025-12-01|1686.20 #2025-12-02|1690.48 #2025-12-03|1685.51 #2025-12-04|1668.81 #2025-12-05|1658.92 #2025-12-08|1640.59 #2025-12-09|1626.87 #2025-12-10|1641.30 #2025-12-11|1653.31 #2025-12-12|1652.72 #2025-12-15|1664.85 #2025-12-16|1656.62 #2025-12-17|1690.79 #2025-12-18|1684.36 #2025-12-19|1665.30 #2025-12-22|1685.74 #2025-12-23|1681.04 #2025-12-24|1695.10 #2025-12-25|1695.10 #2025-12-26|1698.96 #2025-12-29|1706.80 #2025-12-30|1715.49 #2025-12-31|1699.42 #2026-01-01|1699.42 #2026-01-02|1687.11 #2026-01-05|1669.00 #2026-01-06|1697.87 #2026-01-07|1664.47 #2026-01-08|1698.40 #2026-01-09|1668.02 #2026-01-12|1657.61 #2026-01-13|1656.27 #2026-01-14|1677.30 #2026-01-15|1683.86 #2026-01-16|1710.15 #2026-01-19|1710.15 #2026-01-20|1679.60 #2026-01-21|1688.03 #2026-01-22|1672.36 #2026-01-23|1689.49 #2026-01-26|1676.95 #2026-01-27|1675.85 #2026-01-28|1642.39 #2026-01-29|1664.38 #2026-01-30|1678.53 #2026-02-02|1657.46 #2026-02-03|1657.41 #2026-02-04|1687.27 #2026-02-05|1657.76 #2026-02-06|1679.31 #2026-02-09|1686.89 #2026-02-10|1723.70 #2026-02-11|1720.92 #2026-02-12|1687.78 #2026-02-13|1702.02 #2026-02-16|1702.02 #2026-02-17|1704.32 #2026-02-18|1703.43 #2026-02-19|1689.22 #2026-02-20|1677.78 #2026-02-23|1685.56 #2026-02-24|1694.94 #2026-02-25|1697.62 #2026-02-26|1718.87 #2026-02-27|1695.86 #2026-03-02|1701.28 #2026-03-03|1694.38 #2026-03-04|1701.02 #2026-03-05|1703.67 #2026-03-06|1689.77 #2026-03-09|1679.14 #2026-03-10|1667.79 #2026-03-11|1642.01 #2026-03-12|1640.44 #2026-03-13|1627.23 #2026-03-16|1628.69 #2026-03-17|1643.12 #2026-03-18|1612.50 #2026-03-19|1601.66 #2026-03-20|1567.41 #2026-03-23|1574.64 #2026-03-24|1576.37 #2026-03-25|1570.64 #2026-03-26|1577.11 #2026-03-27|1554.93 #2026-03-30|1565.17 #2026-03-31|1570.08 #2026-04-01|1581.35 #2026-04-02|1607.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy