Table Data - Nasdaq US Residential REITs Large Mid Cap Index
| Title | Nasdaq US Residential REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 591.97 |
| 2009-10-01 | 559.09 |
| 2009-10-02 | 554.26 |
| 2009-10-05 | 569.96 |
| 2009-10-06 | 567.41 |
| 2009-10-07 | 569.04 |
| 2009-10-08 | 584.81 |
| 2009-10-09 | 588.86 |
| 2009-10-12 | 588.72 |
| 2009-10-13 | 580.08 |
| 2009-10-14 | 595.85 |
| 2009-10-15 | 589.77 |
| 2009-10-16 | 573.30 |
| 2009-10-19 | 587.45 |
| 2009-10-20 | 569.80 |
| 2009-10-21 | 557.21 |
| 2009-10-22 | 574.97 |
| 2009-10-23 | 568.85 |
| 2009-10-26 | 568.04 |
| 2009-10-27 | 561.14 |
| 2009-10-28 | 539.56 |
| 2009-10-29 | 557.60 |
| 2009-10-30 | 548.85 |
| 2009-11-02 | 550.02 |
| 2009-11-03 | 557.75 |
| 2009-11-04 | 548.04 |
| 2009-11-05 | 558.73 |
| 2009-11-06 | 547.40 |
| 2009-11-09 | 572.51 |
| 2009-11-10 | 577.02 |
| 2009-11-11 | 590.60 |
| 2009-11-12 | 584.55 |
| 2009-11-13 | 593.99 |
| 2009-11-16 | 606.41 |
| 2009-11-17 | 594.42 |
| 2009-11-18 | 605.77 |
| 2009-11-19 | 589.74 |
| 2009-11-20 | 587.53 |
| 2009-11-23 | 592.76 |
| 2009-11-24 | 580.05 |
| 2009-11-25 | 583.28 |
| 2009-11-26 | . |
| 2009-11-27 | 567.49 |
| 2009-11-30 | 592.29 |
| 2009-12-01 | 600.79 |
| 2009-12-02 | 610.04 |
| 2009-12-03 | 602.13 |
| 2009-12-04 | 621.54 |
| 2009-12-07 | 606.95 |
| 2009-12-08 | 602.97 |
| 2009-12-09 | 600.04 |
| 2009-12-10 | 597.46 |
| 2009-12-11 | 606.37 |
| 2009-12-14 | 620.05 |
| 2009-12-15 | 616.36 |
| 2009-12-16 | 621.21 |
| 2009-12-17 | 614.70 |
| 2009-12-18 | 624.89 |
| 2009-12-21 | 638.94 |
| 2009-12-22 | 649.73 |
| 2009-12-23 | 663.48 |
| 2009-12-24 | 672.72 |
| 2009-12-25 | . |
| 2009-12-28 | 678.57 |
| 2009-12-29 | 662.25 |
| 2009-12-30 | 660.47 |
| 2009-12-31 | 645.20 |
| 2010-01-01 | . |
| 2010-01-04 | 637.73 |
| 2010-01-05 | 636.90 |
| 2010-01-06 | 636.69 |
| 2010-01-07 | 642.03 |
| 2010-01-08 | 633.73 |
| 2010-01-11 | 636.34 |
| 2010-01-12 | 624.58 |
| 2010-01-13 | 641.03 |
| 2010-01-14 | 638.72 |
| 2010-01-15 | 632.18 |
| 2010-01-18 | . |
| 2010-01-19 | 647.86 |
| 2010-01-20 | 638.30 |
| 2010-01-21 | 621.24 |
| 2010-01-22 | 603.71 |
| 2010-01-25 | 608.74 |
| 2010-01-26 | 607.30 |
| 2010-01-27 | 614.62 |
| 2010-01-28 | 612.01 |
| 2010-01-29 | 608.00 |
| 2010-02-01 | 619.43 |
| 2010-02-02 | 631.67 |
| 2010-02-03 | 614.98 |
| 2010-02-04 | 602.92 |
| 2010-02-05 | 612.37 |
| 2010-02-08 | 601.34 |
| 2010-02-09 | 598.24 |
| 2010-02-10 | 595.24 |
| 2010-02-11 | 603.28 |
| 2010-02-12 | 611.74 |
| 2010-02-15 | . |
| 2010-02-16 | 632.57 |
| 2010-02-17 | 636.79 |
| 2010-02-18 | 645.99 |
| 2010-02-19 | 647.08 |
| 2010-02-22 | 653.91 |
| 2010-02-23 | 652.20 |
| 2010-02-24 | 659.21 |
| 2010-02-25 | 661.30 |
| 2010-02-26 | 661.24 |
| 2010-03-01 | 662.34 |
| 2010-03-02 | 663.25 |
| 2010-03-03 | 657.55 |
| 2010-03-04 | 661.15 |
| 2010-03-05 | 681.12 |
| 2010-03-08 | 688.41 |
| 2010-03-09 | 692.59 |
| 2010-03-10 | 693.93 |
| 2010-03-11 | 694.09 |
| 2010-03-12 | 695.76 |
| 2010-03-15 | 694.10 |
| 2010-03-16 | 712.94 |
| 2010-03-17 | 722.56 |
| 2010-03-18 | 718.26 |
| 2010-03-19 | 715.47 |
| 2010-03-22 | 719.16 |
| 2010-03-23 | 715.54 |
| 2010-03-24 | 715.75 |
| 2010-03-25 | 718.77 |
| 2010-03-26 | 714.81 |
| 2010-03-29 | 710.16 |
| 2010-03-30 | 712.68 |
| 2010-03-31 | 706.59 |
| 2010-04-01 | 707.05 |
| 2010-04-02 | . |
| 2010-04-05 | 730.38 |
| 2010-04-06 | 754.88 |
| 2010-04-07 | 739.30 |
| 2010-04-08 | 739.66 |
| 2010-04-09 | 759.85 |
| 2010-04-12 | 756.66 |
| 2010-04-13 | 777.68 |
| 2010-04-14 | 777.22 |
| 2010-04-15 | 758.82 |
| 2010-04-16 | 745.89 |
| 2010-04-19 | 750.04 |
| 2010-04-20 | 765.45 |
| 2010-04-21 | 783.23 |
| 2010-04-22 | 801.58 |
| 2010-04-23 | 819.64 |
| 2010-04-26 | 824.00 |
| 2010-04-27 | 801.49 |
| 2010-04-28 | 805.59 |
| 2010-04-29 | 859.57 |
| 2010-04-30 | 830.06 |
| 2010-05-03 | 868.56 |
| 2010-05-04 | 862.07 |
| 2010-05-05 | 846.19 |
| 2010-05-06 | 809.67 |
| 2010-05-07 | 791.12 |
| 2010-05-10 | 847.20 |
| 2010-05-11 | 851.85 |
| 2010-05-12 | 867.30 |
| 2010-05-13 | 848.76 |
| 2010-05-14 | 825.41 |
| 2010-05-17 | 829.11 |
| 2010-05-18 | 807.78 |
| 2010-05-19 | 803.22 |
| 2010-05-20 | 758.68 |
| 2010-05-21 | 785.54 |
| 2010-05-24 | 764.53 |
| 2010-05-25 | 778.02 |
| 2010-05-26 | 777.03 |
| 2010-05-27 | 818.58 |
| 2010-05-28 | 807.08 |
| 2010-05-31 | . |
| 2010-06-01 | 790.87 |
| 2010-06-02 | 800.84 |
| 2010-06-03 | 797.60 |
| 2010-06-04 | 745.50 |
| 2010-06-07 | 744.61 |
| 2010-06-08 | 760.82 |
| 2010-06-09 | 771.28 |
| 2010-06-10 | 813.28 |
| 2010-06-11 | 818.74 |
| 2010-06-14 | 825.83 |
| 2010-06-15 | 841.53 |
| 2010-06-16 | 834.22 |
| 2010-06-17 | 841.29 |
| 2010-06-18 | 833.93 |
| 2010-06-21 | 826.24 |
| 2010-06-22 | 794.00 |
| 2010-06-23 | 797.35 |
| 2010-06-24 | 774.19 |
| 2010-06-25 | 804.29 |
| 2010-06-28 | 790.96 |
| 2010-06-29 | 759.67 |
| 2010-06-30 | 749.85 |
| 2010-07-01 | 747.96 |
| 2010-07-02 | 731.22 |
| 2010-07-05 | . |
| 2010-07-06 | 720.07 |
| 2010-07-07 | 760.68 |
| 2010-07-08 | 776.94 |
| 2010-07-09 | 790.81 |
| 2010-07-12 | 793.64 |
| 2010-07-13 | 810.20 |
| 2010-07-14 | 801.96 |
| 2010-07-15 | 804.39 |
| 2010-07-16 | 769.80 |
| 2010-07-19 | 787.12 |
| 2010-07-20 | 799.36 |
| 2010-07-21 | 780.12 |
| 2010-07-22 | 815.33 |
| 2010-07-23 | 820.52 |
| 2010-07-26 | 844.55 |
| 2010-07-27 | 841.76 |
| 2010-07-28 | 844.80 |
| 2010-07-29 | 825.15 |
| 2010-07-30 | 831.00 |
| 2010-08-02 | 855.48 |
| 2010-08-03 | 845.87 |
| 2010-08-04 | 837.75 |
| 2010-08-05 | 829.09 |
| 2010-08-06 | 824.89 |
| 2010-08-09 | 841.64 |
| 2010-08-10 | 841.40 |
| 2010-08-11 | 816.51 |
| 2010-08-12 | 805.13 |
| 2010-08-13 | 807.90 |
| 2010-08-16 | 805.99 |
| 2010-08-17 | 824.34 |
| 2010-08-18 | 825.57 |
| 2010-08-19 | 806.05 |
| 2010-08-20 | 807.93 |
| 2010-08-23 | 806.43 |
| 2010-08-24 | 802.76 |
| 2010-08-25 | 817.17 |
| 2010-08-26 | 809.87 |
| 2010-08-27 | 821.35 |
| 2010-08-30 | 811.59 |
| 2010-08-31 | 826.28 |
| 2010-09-01 | 857.47 |
| 2010-09-02 | 860.55 |
| 2010-09-03 | 874.55 |
| 2010-09-06 | . |
| 2010-09-07 | 861.74 |
| 2010-09-08 | 857.39 |
| 2010-09-09 | 846.53 |
| 2010-09-10 | 851.43 |
| 2010-09-13 | 861.12 |
| 2010-09-14 | 862.08 |
| 2010-09-15 | 874.27 |
| 2010-09-16 | 869.85 |
| 2010-09-17 | 872.17 |
| 2010-09-20 | 897.20 |
| 2010-09-21 | 876.40 |
| 2010-09-22 | 867.10 |
| 2010-09-23 | 841.62 |
| 2010-09-24 | 867.38 |
| 2010-09-27 | 850.62 |
| 2010-09-28 | 853.02 |
| 2010-09-29 | 843.15 |
| 2010-09-30 | 846.27 |
| 2010-10-01 | 851.87 |
| 2010-10-04 | 857.89 |
| 2010-10-05 | 868.39 |
| 2010-10-06 | 861.24 |
| 2010-10-07 | 861.47 |
| 2010-10-08 | 865.77 |
| 2010-10-11 | 867.33 |
| 2010-10-12 | 879.86 |
| 2010-10-13 | 887.06 |
| 2010-10-14 | 882.29 |
| 2010-10-15 | 883.42 |
| 2010-10-18 | 898.73 |
| 2010-10-19 | 886.42 |
| 2010-10-20 | 908.27 |
| 2010-10-21 | 904.17 |
| 2010-10-22 | 904.10 |
| 2010-10-25 | 902.43 |
| 2010-10-26 | 895.12 |
| 2010-10-27 | 887.76 |
| 2010-10-28 | 873.59 |
| 2010-10-29 | 875.31 |
| 2010-11-01 | 881.94 |
| 2010-11-02 | 883.29 |
| 2010-11-03 | 889.24 |
| 2010-11-04 | 915.75 |
| 2010-11-05 | 924.42 |
| 2010-11-08 | 912.74 |
| 2010-11-09 | 876.71 |
| 2010-11-10 | 898.68 |
| 2010-11-11 | 892.62 |
| 2010-11-12 | 887.91 |
| 2010-11-15 | 883.82 |
| 2010-11-16 | 853.72 |
| 2010-11-17 | 865.78 |
| 2010-11-18 | 876.33 |
| 2010-11-19 | 886.12 |
| 2010-11-22 | 887.06 |
| 2010-11-23 | 879.69 |
| 2010-11-24 | 896.25 |
| 2010-11-25 | . |
| 2010-11-26 | 892.20 |
| 2010-11-29 | 892.76 |
| 2010-11-30 | 890.88 |
| 2010-12-01 | 900.84 |
| 2010-12-02 | 915.58 |
| 2010-12-03 | 918.80 |
| 2010-12-06 | 917.87 |
| 2010-12-07 | 921.37 |
| 2010-12-08 | 905.00 |
| 2010-12-09 | 896.92 |
| 2010-12-10 | 911.62 |
| 2010-12-13 | 908.79 |
| 2010-12-14 | 897.07 |
| 2010-12-15 | 885.96 |
| 2010-12-16 | 881.81 |
| 2010-12-17 | 887.11 |
| 2010-12-20 | 899.26 |
| 2010-12-21 | 906.92 |
| 2010-12-22 | 911.89 |
| 2010-12-23 | 910.09 |
| 2010-12-24 | . |
| 2010-12-27 | 923.09 |
| 2010-12-28 | 923.36 |
| 2010-12-29 | 925.83 |
| 2010-12-30 | 926.45 |
| 2010-12-31 | 922.75 |
| 2011-01-03 | 934.99 |
| 2011-01-04 | 914.07 |
| 2011-01-05 | 914.65 |
| 2011-01-06 | 906.47 |
| 2011-01-07 | 900.62 |
| 2011-01-10 | 899.32 |
| 2011-01-11 | 895.08 |
| 2011-01-12 | 900.56 |
| 2011-01-13 | 901.27 |
| 2011-01-14 | 908.49 |
| 2011-01-17 | . |
| 2011-01-18 | 918.35 |
| 2011-01-19 | 904.91 |
| 2011-01-20 | 905.71 |
| 2011-01-21 | 909.54 |
| 2011-01-24 | 916.54 |
| 2011-01-25 | 929.91 |
| 2011-01-26 | 934.03 |
| 2011-01-27 | 944.10 |
| 2011-01-28 | 926.99 |
| 2011-01-31 | 945.08 |
| 2011-02-01 | 948.57 |
| 2011-02-02 | 946.50 |
| 2011-02-03 | 947.25 |
| 2011-02-04 | 927.30 |
| 2011-02-07 | 936.40 |
| 2011-02-08 | 933.07 |
| 2011-02-09 | 936.08 |
| 2011-02-10 | 939.35 |
| 2011-02-11 | 945.84 |
| 2011-02-14 | 949.37 |
| 2011-02-15 | 944.90 |
| 2011-02-16 | 941.83 |
| 2011-02-17 | 941.36 |
| 2011-02-18 | 946.82 |
| 2011-02-21 | . |
| 2011-02-22 | 943.52 |
| 2011-02-23 | 938.03 |
| 2011-02-24 | 932.76 |
| 2011-02-25 | 953.88 |
| 2011-02-28 | 979.45 |
| 2011-03-01 | 948.91 |
| 2011-03-02 | 938.80 |
| 2011-03-03 | 952.41 |
| 2011-03-04 | 938.93 |
| 2011-03-07 | 928.45 |
| 2011-03-08 | 943.24 |
| 2011-03-09 | 947.47 |
| 2011-03-10 | 935.29 |
| 2011-03-11 | 950.54 |
| 2011-03-14 | 942.55 |
| 2011-03-15 | 943.94 |
| 2011-03-16 | 934.57 |
| 2011-03-17 | 945.18 |
| 2011-03-18 | 951.14 |
| 2011-03-21 | 957.62 |
| 2011-03-22 | 949.21 |
| 2011-03-23 | 939.63 |
| 2011-03-24 | 944.85 |
| 2011-03-25 | 952.30 |
| 2011-03-28 | 952.35 |
| 2011-03-29 | 954.92 |
| 2011-03-30 | 965.61 |
| 2011-03-31 | 979.99 |
| 2011-04-01 | 984.37 |
| 2011-04-04 | 981.06 |
| 2011-04-05 | 981.46 |
| 2011-04-06 | 982.21 |
| 2011-04-07 | 971.55 |
| 2011-04-08 | 966.60 |
| 2011-04-11 | 966.88 |
| 2011-04-12 | 967.17 |
| 2011-04-13 | 967.78 |
| 2011-04-14 | 974.42 |
| 2011-04-15 | 985.79 |
| 2011-04-18 | 972.96 |
| 2011-04-19 | 981.31 |
| 2011-04-20 | 998.31 |
| 2011-04-21 | 1004.14 |
| 2011-04-22 | . |
| 2011-04-25 | 1014.69 |
| 2011-04-26 | 1027.62 |
| 2011-04-27 | 1033.07 |
| 2011-04-28 | 1045.63 |
| 2011-04-29 | 1043.20 |
| 2011-05-02 | 1044.49 |
| 2011-05-03 | 1039.25 |
| 2011-05-04 | 1034.52 |
| 2011-05-05 | 1037.87 |
| 2011-05-06 | 1023.73 |
| 2011-05-09 | 1029.24 |
| 2011-05-10 | 1046.20 |
| 2011-05-11 | 1034.02 |
| 2011-05-12 | 1032.66 |
| 2011-05-13 | 1026.42 |
| 2011-05-16 | 1027.93 |
| 2011-05-17 | 1029.94 |
| 2011-05-18 | 1036.77 |
| 2011-05-19 | 1044.10 |
| 2011-05-20 | 1031.87 |
| 2011-05-23 | 1019.02 |
| 2011-05-24 | 1024.44 |
| 2011-05-25 | 1031.79 |
| 2011-05-26 | 1045.88 |
| 2011-05-27 | 1048.29 |
| 2011-05-30 | . |
| 2011-05-31 | 1069.59 |
| 2011-06-01 | 1037.33 |
| 2011-06-02 | 1031.25 |
| 2011-06-03 | 1045.45 |
| 2011-06-06 | 1036.20 |
| 2011-06-07 | 1053.31 |
| 2011-06-08 | 1055.53 |
| 2011-06-09 | 1051.18 |
| 2011-06-10 | 1028.64 |
| 2011-06-13 | 1032.08 |
| 2011-06-14 | 1043.40 |
| 2011-06-15 | 1028.22 |
| 2011-06-16 | 1025.25 |
| 2011-06-17 | 1031.43 |
| 2011-06-20 | 1045.75 |
| 2011-06-21 | 1051.07 |
| 2011-06-22 | 1043.06 |
| 2011-06-23 | 1018.47 |
| 2011-06-24 | 1018.60 |
| 2011-06-27 | 1021.94 |
| 2011-06-28 | 1028.93 |
| 2011-06-29 | 1035.78 |
| 2011-06-30 | 1038.98 |
| 2011-07-01 | 1063.11 |
| 2011-07-04 | . |
| 2011-07-05 | 1073.38 |
| 2011-07-06 | 1084.21 |
| 2011-07-07 | 1097.74 |
| 2011-07-08 | 1096.33 |
| 2011-07-11 | 1081.11 |
| 2011-07-12 | 1087.62 |
| 2011-07-13 | 1073.91 |
| 2011-07-14 | 1065.19 |
| 2011-07-15 | 1079.95 |
| 2011-07-18 | 1076.80 |
| 2011-07-19 | 1095.19 |
| 2011-07-20 | 1105.82 |
| 2011-07-21 | 1113.39 |
| 2011-07-22 | 1120.64 |
| 2011-07-25 | 1110.50 |
| 2011-07-26 | 1112.20 |
| 2011-07-27 | 1087.53 |
| 2011-07-28 | 1080.38 |
| 2011-07-29 | 1086.69 |
| 2011-08-01 | 1081.84 |
| 2011-08-02 | 1056.01 |
| 2011-08-03 | 1044.93 |
| 2011-08-04 | 999.42 |
| 2011-08-05 | 972.90 |
| 2011-08-08 | 910.36 |
| 2011-08-09 | 998.21 |
| 2011-08-10 | 984.13 |
| 2011-08-11 | 1037.17 |
| 2011-08-12 | 1031.02 |
| 2011-08-15 | 1064.56 |
| 2011-08-16 | 1066.73 |
| 2011-08-17 | 1065.59 |
| 2011-08-18 | 1018.34 |
| 2011-08-19 | 999.03 |
| 2011-08-22 | 1004.51 |
| 2011-08-23 | 1029.91 |
| 2011-08-24 | 1050.69 |
| 2011-08-25 | 1027.22 |
| 2011-08-26 | 1044.11 |
| 2011-08-29 | 1070.71 |
| 2011-08-30 | 1075.56 |
| 2011-08-31 | 1089.07 |
| 2011-09-01 | 1073.54 |
| 2011-09-02 | 1060.29 |
| 2011-09-05 | . |
| 2011-09-06 | 1057.04 |
| 2011-09-07 | 1092.51 |
| 2011-09-08 | 1093.09 |
| 2011-09-09 | 1059.49 |
| 2011-09-12 | 1067.07 |
| 2011-09-13 | 1068.37 |
| 2011-09-14 | 1056.34 |
| 2011-09-15 | 1057.17 |
| 2011-09-16 | 1052.57 |
| 2011-09-19 | 1027.96 |
| 2011-09-20 | 1013.05 |
| 2011-09-21 | 953.04 |
| 2011-09-22 | 926.29 |
| 2011-09-23 | 943.89 |
| 2011-09-26 | 948.87 |
| 2011-09-27 | 955.09 |
| 2011-09-28 | 929.99 |
| 2011-09-29 | 945.85 |
| 2011-09-30 | 919.08 |
| 2011-10-03 | 879.66 |
| 2011-10-04 | 928.05 |
| 2011-10-05 | 913.52 |
| 2011-10-06 | 941.87 |
| 2011-10-07 | 915.71 |
| 2011-10-10 | 963.03 |
| 2011-10-11 | 935.47 |
| 2011-10-12 | 950.10 |
| 2011-10-13 | 942.90 |
| 2011-10-14 | 967.90 |
| 2011-10-17 | 938.49 |
| 2011-10-18 | 968.44 |
| 2011-10-19 | 961.57 |
| 2011-10-20 | 961.81 |
| 2011-10-21 | 990.47 |
| 2011-10-24 | 1010.11 |
| 2011-10-25 | 998.68 |
| 2011-10-26 | 1008.18 |
| 2011-10-27 | 1058.25 |
| 2011-10-28 | 1036.42 |
| 2011-10-31 | 1037.55 |
| 2011-11-01 | 993.61 |
| 2011-11-02 | 1019.51 |
| 2011-11-03 | 1023.12 |
| 2011-11-04 | 1022.24 |
| 2011-11-07 | 1027.23 |
| 2011-11-08 | 1035.21 |
| 2011-11-09 | 989.09 |
| 2011-11-10 | 995.92 |
| 2011-11-11 | 1024.18 |
| 2011-11-14 | 1003.06 |
| 2011-11-15 | 1014.75 |
| 2011-11-16 | 994.21 |
| 2011-11-17 | 965.04 |
| 2011-11-18 | 969.30 |
| 2011-11-21 | 950.02 |
| 2011-11-22 | 945.66 |
| 2011-11-23 | 922.29 |
| 2011-11-24 | . |
| 2011-11-25 | 925.61 |
| 2011-11-28 | 935.91 |
| 2011-11-29 | 933.47 |
| 2011-11-30 | 976.75 |
| 2011-12-01 | 966.69 |
| 2011-12-02 | 970.95 |
| 2011-12-05 | 967.91 |
| 2011-12-06 | 962.74 |
| 2011-12-07 | 978.42 |
| 2011-12-08 | 957.49 |
| 2011-12-09 | 979.07 |
| 2011-12-12 | 961.01 |
| 2011-12-13 | 956.20 |
| 2011-12-14 | 971.98 |
| 2011-12-15 | 992.15 |
| 2011-12-16 | 1002.58 |
| 2011-12-19 | 992.19 |
| 2011-12-20 | 1019.46 |
| 2011-12-21 | 1017.39 |
| 2011-12-22 | 1032.28 |
| 2011-12-23 | 1032.86 |
| 2011-12-26 | . |
| 2011-12-27 | 1037.79 |
| 2011-12-28 | 1022.47 |
| 2011-12-29 | 1030.80 |
| 2011-12-30 | 1028.21 |
| 2012-01-02 | . |
| 2012-01-03 | 1026.29 |
| 2012-01-04 | 1011.71 |
| 2012-01-05 | 1022.64 |
| 2012-01-06 | 1013.30 |
| 2012-01-09 | 1003.02 |
| 2012-01-10 | 1010.15 |
| 2012-01-11 | 1007.01 |
| 2012-01-12 | 986.28 |
| 2012-01-13 | 998.91 |
| 2012-01-16 | . |
| 2012-01-17 | 1009.28 |
| 2012-01-18 | 1012.08 |
| 2012-01-19 | 1007.33 |
| 2012-01-20 | 1009.80 |
| 2012-01-23 | 1019.53 |
| 2012-01-24 | 1027.74 |
| 2012-01-25 | 1049.05 |
| 2012-01-26 | 1062.86 |
| 2012-01-27 | 1068.00 |
| 2012-01-30 | 1060.96 |
| 2012-01-31 | 1067.63 |
| 2012-02-01 | 1076.81 |
| 2012-02-02 | 1075.48 |
| 2012-02-03 | 1086.42 |
| 2012-02-06 | 1076.88 |
| 2012-02-07 | 1070.87 |
| 2012-02-08 | 1068.71 |
| 2012-02-09 | 1057.85 |
| 2012-02-10 | 1052.80 |
| 2012-02-13 | 1059.60 |
| 2012-02-14 | 1044.20 |
| 2012-02-15 | 1039.94 |
| 2012-02-16 | 1048.07 |
| 2012-02-17 | 1052.41 |
| 2012-02-20 | . |
| 2012-02-21 | 1031.57 |
| 2012-02-22 | 1021.94 |
| 2012-02-23 | 1031.86 |
| 2012-02-24 | 1044.62 |
| 2012-02-27 | 1040.92 |
| 2012-02-28 | 1027.61 |
| 2012-02-29 | 1025.46 |
| 2012-03-01 | 1033.35 |
| 2012-03-02 | 1034.34 |
| 2012-03-05 | 1054.37 |
| 2012-03-06 | 1045.17 |
| 2012-03-07 | 1048.10 |
| 2012-03-08 | 1044.69 |
| 2012-03-09 | 1063.62 |
| 2012-03-12 | 1068.99 |
| 2012-03-13 | 1086.79 |
| 2012-03-14 | 1078.18 |
| 2012-03-15 | 1068.20 |
| 2012-03-16 | 1074.12 |
| 2012-03-19 | 1084.45 |
| 2012-03-20 | 1082.40 |
| 2012-03-21 | 1073.80 |
| 2012-03-22 | 1058.49 |
| 2012-03-23 | 1068.99 |
| 2012-03-26 | 1082.86 |
| 2012-03-27 | 1082.74 |
| 2012-03-28 | 1078.98 |
| 2012-03-29 | 1088.60 |
| 2012-03-30 | 1107.32 |
| 2012-04-02 | 1110.93 |
| 2012-04-03 | 1109.86 |
| 2012-04-04 | 1100.10 |
| 2012-04-05 | 1096.22 |
| 2012-04-06 | . |
| 2012-04-09 | 1084.31 |
| 2012-04-10 | 1061.00 |
| 2012-04-11 | 1070.25 |
| 2012-04-12 | 1083.38 |
| 2012-04-13 | 1084.85 |
| 2012-04-16 | 1103.69 |
| 2012-04-17 | 1104.85 |
| 2012-04-18 | 1098.96 |
| 2012-04-19 | 1099.08 |
| 2012-04-20 | 1113.71 |
| 2012-04-23 | 1104.34 |
| 2012-04-24 | 1120.78 |
| 2012-04-25 | 1127.46 |
| 2012-04-26 | 1120.27 |
| 2012-04-27 | 1122.91 |
| 2012-04-30 | 1118.23 |
| 2012-05-01 | 1131.47 |
| 2012-05-02 | 1131.31 |
| 2012-05-03 | 1125.93 |
| 2012-05-04 | 1125.34 |
| 2012-05-07 | 1141.15 |
| 2012-05-08 | 1138.45 |
| 2012-05-09 | 1137.39 |
| 2012-05-10 | 1137.28 |
| 2012-05-11 | 1137.56 |
| 2012-05-14 | 1122.11 |
| 2012-05-15 | 1118.13 |
| 2012-05-16 | 1105.60 |
| 2012-05-17 | 1077.29 |
| 2012-05-18 | 1071.20 |
| 2012-05-21 | 1092.91 |
| 2012-05-22 | 1097.96 |
| 2012-05-23 | 1100.19 |
| 2012-05-24 | 1102.28 |
| 2012-05-25 | 1095.43 |
| 2012-05-28 | . |
| 2012-05-29 | 1110.66 |
| 2012-05-30 | 1081.64 |
| 2012-05-31 | 1090.32 |
| 2012-06-01 | 1067.96 |
| 2012-06-04 | 1058.95 |
| 2012-06-05 | 1082.48 |
| 2012-06-06 | 1102.86 |
| 2012-06-07 | 1091.86 |
| 2012-06-08 | 1105.01 |
| 2012-06-11 | 1080.73 |
| 2012-06-12 | 1088.64 |
| 2012-06-13 | 1083.11 |
| 2012-06-14 | 1100.93 |
| 2012-06-15 | 1103.60 |
| 2012-06-18 | 1106.18 |
| 2012-06-19 | 1104.92 |
| 2012-06-20 | 1097.23 |
| 2012-06-21 | 1074.67 |
| 2012-06-22 | 1069.88 |
| 2012-06-25 | 1071.05 |
| 2012-06-26 | 1073.59 |
| 2012-06-27 | 1069.50 |
| 2012-06-28 | 1083.13 |
| 2012-06-29 | 1110.03 |
| 2012-07-02 | 1123.35 |
| 2012-07-03 | 1129.97 |
| 2012-07-04 | . |
| 2012-07-05 | 1124.84 |
| 2012-07-06 | 1128.46 |
| 2012-07-09 | 1131.93 |
| 2012-07-10 | 1117.47 |
| 2012-07-11 | 1118.48 |
| 2012-07-12 | 1135.97 |
| 2012-07-13 | 1155.77 |
| 2012-07-16 | 1158.12 |
| 2012-07-17 | 1170.23 |
| 2012-07-18 | 1163.17 |
| 2012-07-19 | 1154.68 |
| 2012-07-20 | 1150.78 |
| 2012-07-23 | 1147.95 |
| 2012-07-24 | 1142.22 |
| 2012-07-25 | 1143.94 |
| 2012-07-26 | 1137.24 |
| 2012-07-27 | 1141.68 |
| 2012-07-30 | 1145.87 |
| 2012-07-31 | 1147.33 |
| 2012-08-01 | 1132.93 |
| 2012-08-02 | 1135.30 |
| 2012-08-03 | 1132.67 |
| 2012-08-06 | 1126.14 |
| 2012-08-07 | 1110.03 |
| 2012-08-08 | 1095.98 |
| 2012-08-09 | 1092.14 |
| 2012-08-10 | 1094.14 |
| 2012-08-13 | 1089.64 |
| 2012-08-14 | 1084.24 |
| 2012-08-15 | 1089.06 |
| 2012-08-16 | 1093.28 |
| 2012-08-17 | 1098.46 |
| 2012-08-20 | 1096.42 |
| 2012-08-21 | 1098.48 |
| 2012-08-22 | 1106.68 |
| 2012-08-23 | 1111.37 |
| 2012-08-24 | 1112.07 |
| 2012-08-27 | 1112.40 |
| 2012-08-28 | 1115.12 |
| 2012-08-29 | 1111.90 |
| 2012-08-30 | 1105.63 |
| 2012-08-31 | 1104.18 |
| 2012-09-03 | . |
| 2012-09-04 | 1111.28 |
| 2012-09-05 | 1109.10 |
| 2012-09-06 | 1113.59 |
| 2012-09-07 | 1115.24 |
| 2012-09-10 | 1099.51 |
| 2012-09-11 | 1098.22 |
| 2012-09-12 | 1094.64 |
| 2012-09-13 | 1106.35 |
| 2012-09-14 | 1110.24 |
| 2012-09-17 | 1108.83 |
| 2012-09-18 | 1100.46 |
| 2012-09-19 | 1096.41 |
| 2012-09-20 | 1073.25 |
| 2012-09-21 | 1072.25 |
| 2012-09-24 | 1070.59 |
| 2012-09-25 | 1055.45 |
| 2012-09-26 | 1056.19 |
| 2012-09-27 | 1062.19 |
| 2012-09-28 | 1057.90 |
| 2012-10-01 | 1049.29 |
| 2012-10-02 | 1057.84 |
| 2012-10-03 | 1053.20 |
| 2012-10-04 | 1044.77 |
| 2012-10-05 | 1047.07 |
| 2012-10-08 | 1039.65 |
| 2012-10-09 | 1034.61 |
| 2012-10-10 | 1041.53 |
| 2012-10-11 | 1034.98 |
| 2012-10-12 | 1030.89 |
| 2012-10-15 | 1037.64 |
| 2012-10-16 | 1042.96 |
| 2012-10-17 | 1043.36 |
| 2012-10-18 | 1061.87 |
| 2012-10-19 | 1061.99 |
| 2012-10-22 | 1051.41 |
| 2012-10-23 | 1045.87 |
| 2012-10-24 | 1046.74 |
| 2012-10-25 | 1046.99 |
| 2012-10-26 | 1041.94 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1061.74 |
| 2012-11-01 | 1072.58 |
| 2012-11-02 | 1081.34 |
| 2012-11-05 | 1074.30 |
| 2012-11-06 | 1074.05 |
| 2012-11-07 | 1064.68 |
| 2012-11-08 | 1048.79 |
| 2012-11-09 | 1040.08 |
| 2012-11-12 | 1035.70 |
| 2012-11-13 | 1030.67 |
| 2012-11-14 | 1005.41 |
| 2012-11-15 | 1002.43 |
| 2012-11-16 | 1007.93 |
| 2012-11-19 | 1016.15 |
| 2012-11-20 | 1015.52 |
| 2012-11-21 | 1007.02 |
| 2012-11-22 | . |
| 2012-11-23 | 1013.97 |
| 2012-11-26 | 1015.18 |
| 2012-11-27 | 1026.37 |
| 2012-11-28 | 1023.22 |
| 2012-11-29 | 1031.22 |
| 2012-11-30 | 1028.40 |
| 2012-12-03 | 1029.82 |
| 2012-12-04 | 1033.46 |
| 2012-12-05 | 1026.65 |
| 2012-12-06 | 1042.03 |
| 2012-12-07 | 1036.34 |
| 2012-12-10 | 1035.01 |
| 2012-12-11 | 1034.94 |
| 2012-12-12 | 1038.51 |
| 2012-12-13 | 1031.30 |
| 2012-12-14 | 1034.22 |
| 2012-12-17 | 1039.70 |
| 2012-12-18 | 1045.63 |
| 2012-12-19 | 1040.92 |
| 2012-12-20 | 1059.82 |
| 2012-12-21 | 1062.31 |
| 2012-12-24 | 1065.26 |
| 2012-12-25 | 1065.26 |
| 2012-12-26 | 1056.55 |
| 2012-12-27 | 1062.55 |
| 2012-12-28 | 1053.57 |
| 2012-12-31 | 1064.01 |
| 2013-01-01 | 1064.01 |
| 2013-01-02 | 1071.82 |
| 2013-01-03 | 1075.07 |
| 2013-01-04 | 1075.93 |
| 2013-01-07 | 1079.95 |
| 2013-01-08 | 1079.03 |
| 2013-01-09 | 1083.59 |
| 2013-01-10 | 1085.46 |
| 2013-01-11 | 1082.98 |
| 2013-01-14 | 1088.70 |
| 2013-01-15 | 1096.64 |
| 2013-01-16 | 1094.81 |
| 2013-01-17 | 1095.05 |
| 2013-01-18 | 1093.94 |
| 2013-01-21 | 1093.94 |
| 2013-01-22 | 1097.36 |
| 2013-01-23 | 1098.12 |
| 2013-01-24 | 1093.70 |
| 2013-01-25 | 1095.10 |
| 2013-01-28 | 1093.26 |
| 2013-01-29 | 1095.97 |
| 2013-01-30 | 1082.99 |
| 2013-01-31 | 1058.80 |
| 2013-02-01 | 1049.10 |
| 2013-02-04 | 1045.19 |
| 2013-02-05 | 1039.15 |
| 2013-02-06 | 1049.92 |
| 2013-02-07 | 1043.17 |
| 2013-02-08 | 1056.27 |
| 2013-02-11 | 1064.13 |
| 2013-02-12 | 1075.79 |
| 2013-02-13 | 1076.63 |
| 2013-02-14 | 1076.31 |
| 2013-02-15 | 1077.57 |
| 2013-02-18 | 1077.57 |
| 2013-02-19 | 1085.43 |
| 2013-02-20 | 1084.60 |
| 2013-02-21 | 1075.78 |
| 2013-02-22 | 1081.37 |
| 2013-02-25 | 1063.30 |
| 2013-02-26 | 1064.84 |
| 2013-02-27 | 1063.22 |
| 2013-02-28 | 1051.27 |
| 2013-03-01 | 1057.01 |
| 2013-03-04 | 1059.59 |
| 2013-03-05 | 1067.13 |
| 2013-03-06 | 1066.79 |
| 2013-03-07 | 1057.22 |
| 2013-03-08 | 1054.85 |
| 2013-03-11 | 1052.32 |
| 2013-03-12 | 1053.29 |
| 2013-03-13 | 1057.73 |
| 2013-03-14 | 1072.79 |
| 2013-03-15 | 1073.76 |
| 2013-03-18 | 1065.84 |
| 2013-03-19 | 1059.29 |
| 2013-03-20 | 1057.95 |
| 2013-03-21 | 1049.86 |
| 2013-03-22 | 1054.48 |
| 2013-03-25 | 1055.27 |
| 2013-03-26 | 1061.71 |
| 2013-03-27 | 1059.06 |
| 2013-03-28 | 1059.91 |
| 2013-03-29 | 1059.91 |
| 2013-04-01 | 1068.78 |
| 2013-04-02 | 1071.10 |
| 2013-04-03 | 1071.11 |
| 2013-04-04 | 1097.15 |
| 2013-04-05 | 1106.87 |
| 2013-04-08 | 1111.27 |
| 2013-04-09 | 1110.36 |
| 2013-04-10 | 1107.54 |
| 2013-04-11 | 1112.64 |
| 2013-04-12 | 1116.17 |
| 2013-04-15 | 1096.11 |
| 2013-04-16 | 1109.10 |
| 2013-04-17 | 1091.85 |
| 2013-04-18 | 1092.05 |
| 2013-04-19 | 1098.08 |
| 2013-04-22 | 1091.71 |
| 2013-04-23 | 1093.17 |
| 2013-04-24 | 1092.81 |
| 2013-04-25 | 1084.05 |
| 2013-04-26 | 1077.73 |
| 2013-04-29 | 1087.98 |
| 2013-04-30 | 1099.82 |
| 2013-05-01 | 1088.73 |
| 2013-05-02 | 1085.84 |
| 2013-05-03 | 1077.83 |
| 2013-05-06 | 1084.94 |
| 2013-05-07 | 1101.47 |
| 2013-05-08 | 1104.67 |
| 2013-05-09 | 1104.24 |
| 2013-05-10 | 1113.72 |
| 2013-05-13 | 1126.21 |
| 2013-05-14 | 1134.71 |
| 2013-05-15 | 1137.85 |
| 2013-05-16 | 1142.98 |
| 2013-05-17 | 1146.55 |
| 2013-05-20 | 1155.25 |
| 2013-05-21 | 1163.34 |
| 2013-05-22 | 1134.33 |
| 2013-05-23 | 1127.50 |
| 2013-05-24 | 1127.44 |
| 2013-05-27 | 1127.44 |
| 2013-05-28 | 1114.44 |
| 2013-05-29 | 1098.71 |
| 2013-05-30 | 1081.18 |
| 2013-05-31 | 1073.09 |
| 2013-06-03 | 1087.97 |
| 2013-06-04 | 1080.45 |
| 2013-06-05 | 1070.09 |
| 2013-06-06 | 1073.94 |
| 2013-06-07 | 1070.88 |
| 2013-06-10 | 1063.17 |
| 2013-06-11 | 1045.86 |
| 2013-06-12 | 1035.77 |
| 2013-06-13 | 1066.17 |
| 2013-06-14 | 1065.46 |
| 2013-06-17 | 1062.68 |
| 2013-06-18 | 1068.05 |
| 2013-06-19 | 1039.68 |
| 2013-06-20 | 1010.24 |
| 2013-06-21 | 1036.81 |
| 2013-06-24 | 1048.41 |
| 2013-06-25 | 1066.91 |
| 2013-06-26 | 1076.95 |
| 2013-06-27 | 1097.55 |
| 2013-06-28 | 1092.62 |
| 2013-07-01 | 1091.00 |
| 2013-07-02 | 1103.40 |
| 2013-07-03 | 1095.12 |
| 2013-07-04 | 1095.12 |
| 2013-07-05 | 1090.21 |
| 2013-07-08 | 1089.27 |
| 2013-07-09 | 1105.85 |
| 2013-07-10 | 1103.94 |
| 2013-07-11 | 1128.46 |
| 2013-07-12 | 1121.47 |
| 2013-07-15 | 1119.79 |
| 2013-07-16 | 1122.25 |
| 2013-07-17 | 1126.66 |
| 2013-07-18 | 1131.51 |
| 2013-07-19 | 1125.16 |
| 2013-07-22 | 1129.30 |
| 2013-07-23 | 1126.60 |
| 2013-07-24 | 1101.23 |
| 2013-07-25 | 1104.60 |
| 2013-07-26 | 1110.12 |
| 2013-07-29 | 1100.92 |
| 2013-07-30 | 1097.76 |
#2013-07-31|1079.11
#2013-08-01|1076.57
#2013-08-02|1063.89
#2013-08-05|1060.81
#2013-08-06|1056.79
#2013-08-07|1049.00
#2013-08-08|1046.06
#2013-08-09|1053.47
#2013-08-12|1041.41
#2013-08-13|1024.63
#2013-08-14|1020.90
#2013-08-15|1001.96
#2013-08-16| 978.14
#2013-08-19| 972.95
#2013-08-20| 990.28
#2013-08-21| 989.87
#2013-08-22| 997.49
#2013-08-23|1005.69
#2013-08-26|1007.41
#2013-08-27|1003.87
#2013-08-28| 991.09
#2013-08-29| 989.50
#2013-08-30| 983.27
#2013-09-02| 983.27
#2013-09-03| 971.56
#2013-09-04| 984.38
#2013-09-05| 977.86
#2013-09-06| 995.54
#2013-09-09|1017.33
#2013-09-10|1020.92
#2013-09-11|1030.18
#2013-09-12|1025.58
#2013-09-13|1026.97
#2013-09-16|1032.61
#2013-09-17|1026.27
#2013-09-18|1063.14
#2013-09-19|1062.80
#2013-09-20|1046.46
#2013-09-23|1032.82
#2013-09-24|1018.27
#2013-09-25|1024.35
#2013-09-26|1025.85
#2013-09-27|1023.28
#2013-09-30|1006.74
#2013-10-01|1018.62
#2013-10-02|1020.35
#2013-10-03| 999.40
#2013-10-04| 995.26
#2013-10-07|1000.17
#2013-10-08| 989.95
#2013-10-09| 992.37
#2013-10-10|1019.49
#2013-10-11|1026.64
#2013-10-14|1024.65
#2013-10-15|1023.94
#2013-10-16|1043.60
#2013-10-17|1061.39
#2013-10-18|1057.01
#2013-10-21|1054.68
#2013-10-22|1063.91
#2013-10-23|1065.58
#2013-10-24|1038.34
#2013-10-25|1057.84
#2013-10-28|1048.41
#2013-10-29|1039.79
#2013-10-30|1033.96
#2013-10-31|1024.18
#2013-11-01|1023.70
#2013-11-04|1027.61
#2013-11-05|1009.05
#2013-11-06|1012.19
#2013-11-07|1000.39
#2013-11-08| 989.17
#2013-11-11| 990.56
#2013-11-12| 985.23
#2013-11-13| 992.56
#2013-11-14| 994.53
#2013-11-15| 985.80
#2013-11-18| 978.77
#2013-11-19| 973.23
#2013-11-20| 965.06
#2013-11-21| 971.82
#2013-11-22| 967.63
#2013-11-25| 962.33
#2013-11-26| 960.79
#2013-11-27| 976.21
#2013-11-28| 976.21
#2013-11-29| 965.88
#2013-12-02| 965.64
#2013-12-03| 975.08
#2013-12-04| 995.77
#2013-12-05| 997.03
#2013-12-06|1001.59
#2013-12-09|1002.59
#2013-12-10|1004.17
#2013-12-11| 984.88
#2013-12-12| 975.51
#2013-12-13| 972.04
#2013-12-16| 970.01
#2013-12-17| 969.58
#2013-12-18| 981.38
#2013-12-19| 964.59
#2013-12-20| 966.62
#2013-12-23| 966.89
#2013-12-24| 968.13
#2013-12-25| 968.13
#2013-12-26| 971.13
#2013-12-27| 973.14
#2013-12-30| 974.51
#2013-12-31| 968.88
#2014-01-01| 968.88
#2014-01-02| 973.75
#2014-01-03| 985.04
#2014-01-06| 993.09
#2014-01-07| 992.80
#2014-01-08| 992.45
#2014-01-09| 992.05
#2014-01-10|1000.00
#2014-01-13| 994.31
#2014-01-14|1001.39
#2014-01-15|1006.48
#2014-01-16|1008.85
#2014-01-17|1007.50
#2014-01-20| .
#2014-01-21|1015.55
#2014-01-22|1014.62
#2014-01-23|1009.38
#2014-01-24|1001.04
#2014-01-27| 992.68
#2014-01-28|1000.88
#2014-01-29|1001.56
#2014-01-30|1026.21
#2014-01-31|1032.60
#2014-02-03|1023.20
#2014-02-04|1035.86
#2014-02-05|1044.17
#2014-02-06|1056.04
#2014-02-07|1067.68
#2014-02-10|1080.49
#2014-02-11|1085.67
#2014-02-12|1080.60
#2014-02-13|1083.14
#2014-02-14|1084.65
#2014-02-17| .
#2014-02-18|1089.31
#2014-02-19|1083.70
#2014-02-20|1081.90
#2014-02-21|1083.20
#2014-02-24|1083.51
#2014-02-25|1089.51
#2014-02-26|1086.61
#2014-02-27|1080.20
#2014-02-28|1088.44
#2014-03-03|1092.79
#2014-03-04|1108.21
#2014-03-05|1101.25
#2014-03-06|1092.51
#2014-03-07|1089.83
#2014-03-10|1079.98
#2014-03-11|1086.70
#2014-03-12|1090.08
#2014-03-13|1084.11
#2014-03-14|1089.69
#2014-03-17|1093.18
#2014-03-18|1093.60
#2014-03-19|1073.71
#2014-03-20|1079.63
#2014-03-21|1083.47
#2014-03-24|1079.99
#2014-03-25|1097.34
#2014-03-26|1080.75
#2014-03-27|1082.84
#2014-03-28|1085.74
#2014-03-31|1096.36
#2014-04-01|1100.55
#2014-04-02|1104.62
#2014-04-03|1098.92
#2014-04-04|1107.71
#2014-04-07|1108.92
#2014-04-08|1115.06
#2014-04-09|1112.24
#2014-04-10|1102.44
#2014-04-11|1086.93
#2014-04-14|1093.30
#2014-04-15|1098.45
#2014-04-16|1105.50
#2014-04-17|1094.33
#2014-04-18| .
#2014-04-21|1103.94
#2014-04-22|1106.11
#2014-04-23|1099.33
#2014-04-24|1107.69
#2014-04-25|1110.00
#2014-04-28|1123.02
#2014-04-29|1120.65
#2014-04-30|1122.53
#2014-05-01|1126.76
#2014-05-02|1135.51
#2014-05-05|1144.29
#2014-05-06|1142.55
#2014-05-07|1157.65
#2014-05-08|1159.61
#2014-05-09|1159.88
#2014-05-12|1165.31
#2014-05-13|1155.32
#2014-05-14|1154.92
#2014-05-15|1156.27
#2014-05-16|1164.42
#2014-05-19|1162.31
#2014-05-20|1159.98
#2014-05-21|1151.93
#2014-05-22|1147.87
#2014-05-23|1154.27
#2014-05-26| .
#2014-05-27|1160.13
#2014-05-28|1155.56
#2014-05-29|1159.50
#2014-05-30|1166.61
#2014-06-02|1170.58
#2014-06-03|1171.89
#2014-06-04|1173.63
#2014-06-05|1190.24
#2014-06-06|1179.88
#2014-06-09|1161.46
#2014-06-10|1153.75
#2014-06-11|1153.33
#2014-06-12|1154.95
#2014-06-13|1161.83
#2014-06-16|1154.01
#2014-06-17|1157.23
#2014-06-18|1165.32
#2014-06-19|1171.84
#2014-06-20|1174.59
#2014-06-23|1173.91
#2014-06-24|1177.46
#2014-06-25|1183.56
#2014-06-26|1179.37
#2014-06-27|1187.97
#2014-06-30|1184.31
#2014-07-01|1189.27
#2014-07-02|1189.27
#2014-07-03|1183.30
#2014-07-04| .
#2014-07-07|1186.28
#2014-07-08|1192.87
#2014-07-09|1193.69
#2014-07-10|1196.99
#2014-07-11|1199.56
#2014-07-14|1205.68
#2014-07-15|1211.12
#2014-07-16|1214.98
#2014-07-17|1210.46
#2014-07-18|1219.16
#2014-07-21|1214.18
#2014-07-22|1218.14
#2014-07-23|1219.11
#2014-07-24|1230.02
#2014-07-25|1219.23
#2014-07-28|1232.41
#2014-07-29|1228.61
#2014-07-30|1239.58
#2014-07-31|1212.83
#2014-08-01|1207.06
#2014-08-04|1220.33
#2014-08-05|1208.56
#2014-08-06|1207.75
#2014-08-07|1207.20
#2014-08-08|1212.54
#2014-08-11|1216.15
#2014-08-12|1213.30
#2014-08-13|1229.72
#2014-08-14|1223.15
#2014-08-15|1221.75
#2014-08-18|1238.57
#2014-08-19|1241.14
#2014-08-20|1247.42
#2014-08-21|1247.44
#2014-08-22|1236.92
#2014-08-25|1234.95
#2014-08-26|1236.86
#2014-08-27|1237.90
#2014-08-28|1236.27
#2014-08-29|1243.62
#2014-09-01| .
#2014-09-02|1243.08
#2014-09-03|1247.85
#2014-09-04|1244.66
#2014-09-05|1256.45
#2014-09-08|1259.67
#2014-09-09|1252.53
#2014-09-10|1213.94
#2014-09-11|1214.67
#2014-09-12|1177.12
#2014-09-15|1167.06
#2014-09-16|1175.43
#2014-09-17|1173.17
#2014-09-18|1158.74
#2014-09-19|1164.36
#2014-09-22|1160.35
#2014-09-23|1155.74
#2014-09-24|1142.59
#2014-09-25|1139.36
#2014-09-26|1147.25
#2014-09-29|1147.33
#2014-09-30|1145.10
#2014-10-01|1150.41
#2014-10-02|1151.26
#2014-10-03|1156.98
#2014-10-06|1161.76
#2014-10-07|1153.64
#2014-10-08|1176.48
#2014-10-09|1180.43
#2014-10-10|1185.76
#2014-10-13|1194.59
#2014-10-14|1218.16
#2014-10-15|1218.27
#2014-10-16|1210.41
#2014-10-17|1207.67
#2014-10-20|1226.88
#2014-10-21|1235.86
#2014-10-22|1237.57
#2014-10-23|1246.00
#2014-10-24|1239.91
#2014-10-27|1246.91
#2014-10-28|1244.67
#2014-10-29|1246.87
#2014-10-30|1253.20
#2014-10-31|1277.20
#2014-11-03|1293.72
#2014-11-04|1294.48
#2014-11-05|1288.44
#2014-11-06|1277.73
#2014-11-07|1275.04
#2014-11-10|1292.82
#2014-11-11|1285.94
#2014-11-12|1274.73
#2014-11-13|1284.42
#2014-11-14|1270.50
#2014-11-17|1279.76
#2014-11-18|1284.81
#2014-11-19|1268.83
#2014-11-20|1272.95
#2014-11-21|1284.37
#2014-11-24|1286.76
#2014-11-25|1285.85
#2014-11-26|1303.43
#2014-11-27| .
#2014-11-28|1303.88
#2014-12-01|1297.28
#2014-12-02|1303.06
#2014-12-03|1298.58
#2014-12-04|1305.02
#2014-12-05|1294.71
#2014-12-08|1311.41
#2014-12-09|1317.84
#2014-12-10|1321.20
#2014-12-11|1321.03
#2014-12-12|1305.19
#2014-12-15|1290.92
#2014-12-16|1290.04
#2014-12-17|1318.07
#2014-12-18|1328.65
#2014-12-19|1331.80
#2014-12-22|1358.53
#2014-12-23|1350.64
#2014-12-24|1341.89
#2014-12-25| .
#2014-12-26|1347.05
#2014-12-29|1350.03
#2014-12-30|1339.71
#2014-12-31|1318.53
#2015-01-01| .
#2015-01-02|1342.42
#2015-01-05|1350.36
#2015-01-06|1364.64
#2015-01-07|1383.12
#2015-01-08|1391.76
#2015-01-09|1399.21
#2015-01-12|1415.24
#2015-01-13|1405.25
#2015-01-14|1421.89
#2015-01-15|1428.61
#2015-01-16|1441.84
#2015-01-19| .
#2015-01-20|1420.67
#2015-01-21|1423.66
#2015-01-22|1446.56
#2015-01-23|1446.29
#2015-01-26|1457.34
#2015-01-27|1456.94
#2015-01-28|1446.22
#2015-01-29|1438.36
#2015-01-30|1411.55
#2015-02-02|1409.39
#2015-02-03|1420.44
#2015-02-04|1422.43
#2015-02-05|1435.82
#2015-02-06|1391.43
#2015-02-09|1382.27
#2015-02-10|1385.64
#2015-02-11|1384.61
#2015-02-12|1411.06
#2015-02-13|1394.91
#2015-02-16| .
#2015-02-17|1393.78
#2015-02-18|1410.93
#2015-02-19|1376.84
#2015-02-20|1394.22
#2015-02-23|1409.48
#2015-02-24|1374.54
#2015-02-25|1371.19
#2015-02-26|1356.55
#2015-02-27|1367.64
#2015-03-02|1379.21
#2015-03-03|1373.11
#2015-03-04|1365.09
#2015-03-05|1377.51
#2015-03-06|1339.76
#2015-03-09|1353.89
#2015-03-10|1357.87
#2015-03-11|1359.48
#2015-03-12|1386.51
#2015-03-13|1385.95
#2015-03-16|1414.12
#2015-03-17|1410.34
#2015-03-18|1438.86
#2015-03-19|1430.75
#2015-03-20|1469.85
#2015-03-23|1467.61
#2015-03-24|1454.24
#2015-03-25|1424.50
#2015-03-26|1418.62
#2015-03-27|1414.66
#2015-03-30|1429.24
#2015-03-31|1414.06
#2015-04-01|1404.82
#2015-04-02|1417.76
#2015-04-03| .
#2015-04-06|1429.33
#2015-04-07|1406.14
#2015-04-08|1412.08
#2015-04-09|1375.30
#2015-04-10|1373.10
#2015-04-13|1367.15
#2015-04-14|1377.44
#2015-04-15|1364.17
#2015-04-16|1372.25
#2015-04-17|1365.66
#2015-04-20|1367.41
#2015-04-21|1376.51
#2015-04-22|1390.32
#2015-04-23|1395.94
#2015-04-24|1396.75
#2015-04-27|1404.79
#2015-04-28|1405.60
#2015-04-29|1381.70
#2015-04-30|1356.45
#2015-05-01|1372.11
#2015-05-04|1380.41
#2015-05-05|1341.83
#2015-05-06|1342.77
#2015-05-07|1367.62
#2015-05-08|1383.93
#2015-05-11|1355.42
#2015-05-12|1361.35
#2015-05-13|1346.83
#2015-05-14|1373.09
#2015-05-15|1382.88
#2015-05-18|1374.77
#2015-05-19|1372.24
#2015-05-20|1372.95
#2015-05-21|1364.81
#2015-05-22|1367.32
#2015-05-25| .
#2015-05-26|1355.55
#2015-05-27|1375.84
#2015-05-28|1376.56
#2015-05-29|1364.64
#2015-06-01|1382.41
#2015-06-02|1360.75
#2015-06-03|1331.50
#2015-06-04|1329.99
#2015-06-05|1324.99
#2015-06-08|1322.33
#2015-06-09|1314.54
#2015-06-10|1322.61
#2015-06-11|1333.78
#2015-06-12|1331.84
#2015-06-15|1328.90
#2015-06-16|1343.85
#2015-06-17|1356.64
#2015-06-18|1376.24
#2015-06-19|1364.01
#2015-06-22|1351.46
#2015-06-23|1335.48
#2015-06-24|1330.25
#2015-06-25|1321.30
#2015-06-26|1327.98
#2015-06-29|1309.20
#2015-06-30|1311.60
#2015-07-01|1339.11
#2015-07-02|1349.36
#2015-07-03| .
#2015-07-06|1356.99
#2015-07-07|1373.85
#2015-07-08|1368.39
#2015-07-09|1367.84
#2015-07-10|1374.16
#2015-07-13|1371.42
#2015-07-14|1377.79
#2015-07-15|1379.66
#2015-07-16|1388.07
#2015-07-17|1383.88
#2015-07-20|1391.49
#2015-07-21|1386.26
#2015-07-22|1393.79
#2015-07-23|1381.53
#2015-07-24|1385.31
#2015-07-27|1385.64
#2015-07-28|1383.49
#2015-07-29|1383.79
#2015-07-30|1387.42
#2015-07-31|1396.80
#2015-08-03|1408.57
#2015-08-04|1397.35
#2015-08-05|1392.56
#2015-08-06|1397.76
#2015-08-07|1404.32
#2015-08-10|1403.27
#2015-08-11|1415.78
#2015-08-12|1419.78
#2015-08-13|1419.56
#2015-08-14|1426.64
#2015-08-17|1438.79
#2015-08-18|1444.03
#2015-08-19|1426.89
#2015-08-20|1418.78
#2015-08-21|1389.80
#2015-08-24|1325.24
#2015-08-25|1299.77
#2015-08-26|1333.14
#2015-08-27|1359.41
#2015-08-28|1360.57
#2015-08-31|1330.24
#2015-09-01|1304.60
#2015-09-02|1314.18
#2015-09-03|1315.50
#2015-09-04|1291.34
#2015-09-07| .
#2015-09-08|1307.77
#2015-09-09|1292.48
#2015-09-10|1297.73
#2015-09-11|1326.29
#2015-09-14|1320.71
#2015-09-15|1338.75
#2015-09-16|1351.52
#2015-09-17|1361.44
#2015-09-18|1361.93
#2015-09-21|1375.68
#2015-09-22|1363.13
#2015-09-23|1373.21
#2015-09-24|1359.41
#2015-09-25|1366.55
#2015-09-28|1342.72
#2015-09-29|1376.45
#2015-09-30|1394.54
#2015-10-01|1402.20
#2015-10-02|1413.60
#2015-10-05|1422.66
#2015-10-06|1409.82
#2015-10-07|1424.84
#2015-10-08|1433.99
#2015-10-09|1435.84
#2015-10-12|1446.38
#2015-10-13|1434.18
#2015-10-14|1419.56
#2015-10-15|1447.14
#2015-10-16|1459.32
#2015-10-19|1482.61
#2015-10-20|1477.81
#2015-10-21|1471.42
#2015-10-22|1473.44
#2015-10-23|1464.43
#2015-10-26|1469.59
#2015-10-27|1458.05
#2015-10-28|1442.90
#2015-10-29|1445.10
#2015-10-30|1418.76
#2015-11-02|1456.94
#2015-11-03|1438.61
#2015-11-04|1434.35
#2015-11-05|1437.50
#2015-11-06|1397.55
#2015-11-09|1381.66
#2015-11-10|1401.38
#2015-11-11|1412.96
#2015-11-12|1403.78
#2015-11-13|1397.07
#2015-11-16|1415.95
#2015-11-17|1423.45
#2015-11-18|1428.58
#2015-11-19|1437.86
#2015-11-20|1454.71
#2015-11-23|1461.22
#2015-11-24|1448.70
#2015-11-25|1462.83
#2015-11-26| .
#2015-11-27|1477.97
#2015-11-30|1464.15
#2015-12-01|1488.21
#2015-12-02|1460.53
#2015-12-03|1429.06
#2015-12-04|1466.05
#2015-12-07|1451.89
#2015-12-08|1450.24
#2015-12-09|1435.72
#2015-12-10|1424.01
#2015-12-11|1430.63
#2015-12-14|1439.41
#2015-12-15|1455.30
#2015-12-16|1485.63
#2015-12-17|1475.95
#2015-12-18|1464.07
#2015-12-21|1469.69
#2015-12-22|1470.87
#2015-12-23|1486.35
#2015-12-24|1485.87
#2015-12-25| .
#2015-12-28|1496.07
#2015-12-29|1512.65
#2015-12-30|1509.03
#2015-12-31|1498.35
#2016-01-01| .
#2016-01-04|1474.20
#2016-01-05|1501.19
#2016-01-06|1490.80
#2016-01-07|1478.85
#2016-01-08|1456.25
#2016-01-11|1468.95
#2016-01-12|1462.97
#2016-01-13|1448.52
#2016-01-14|1436.22
#2016-01-15|1435.14
#2016-01-18| .
#2016-01-19|1450.90
#2016-01-20|1406.66
#2016-01-21|1401.25
#2016-01-22|1429.73
#2016-01-25|1428.45
#2016-01-26|1456.59
#2016-01-27|1430.51
#2016-01-28|1398.47
#2016-01-29|1423.21
#2016-02-01|1429.08
#2016-02-02|1407.29
#2016-02-03|1417.02
#2016-02-04|1419.91
#2016-02-05|1371.43
#2016-02-08|1344.06
#2016-02-09|1329.68
#2016-02-10|1347.09
#2016-02-11|1323.33
#2016-02-12|1338.68
#2016-02-15| .
#2016-02-16|1358.09
#2016-02-17|1364.31
#2016-02-18|1372.94
#2016-02-19|1383.43
#2016-02-22|1396.16
#2016-02-23|1390.05
#2016-02-24|1381.43
#2016-02-25|1406.61
#2016-02-26|1400.75
#2016-02-29|1397.96
#2016-03-01|1444.08
#2016-03-02|1459.86
#2016-03-03|1471.49
#2016-03-04|1466.59
#2016-03-07|1471.93
#2016-03-08|1464.38
#2016-03-09|1473.39
#2016-03-10|1464.93
#2016-03-11|1495.08
#2016-03-14|1491.17
#2016-03-15|1497.98
#2016-03-16|1511.63
#2016-03-17|1536.08
#2016-03-18|1527.49
#2016-03-21|1511.93
#2016-03-22|1514.32
#2016-03-23|1507.35
#2016-03-24|1503.58
#2016-03-25| .
#2016-03-28|1520.29
#2016-03-29|1547.06
#2016-03-30|1544.95
#2016-03-31|1555.15
#2016-04-01|1553.25
#2016-04-04|1550.74
#2016-04-05|1540.93
#2016-04-06|1544.85
#2016-04-07|1534.38
#2016-04-08|1539.63
#2016-04-11|1512.94
#2016-04-12|1517.25
#2016-04-13|1488.38
#2016-04-14|1459.36
#2016-04-15|1487.72
#2016-04-18|1497.95
#2016-04-19|1507.56
#2016-04-20|1473.36
#2016-04-21|1459.01
#2016-04-22|1476.74
#2016-04-25|1492.75
#2016-04-26|1488.50
#2016-04-27|1469.47
#2016-04-28|1468.94
#2016-04-29|1450.51
#2016-05-02|1476.95
#2016-05-03|1480.50
#2016-05-04|1505.92
#2016-05-05|1517.07
#2016-05-06|1534.84
#2016-05-09|1549.23
#2016-05-10|1556.72
#2016-05-11|1522.16
#2016-05-12|1527.70
#2016-05-13|1516.64
#2016-05-16|1529.73
#2016-05-17|1501.97
#2016-05-18|1489.32
#2016-05-19|1470.87
#2016-05-20|1482.97
#2016-05-23|1481.29
#2016-05-24|1491.99
#2016-05-25|1499.80
#2016-05-26|1499.01
#2016-05-27|1503.41
#2016-05-30| .
#2016-05-31|1505.31
#2016-06-01|1472.36
#2016-06-02|1471.25
#2016-06-03|1446.68
#2016-06-06|1417.82
#2016-06-07|1420.12
#2016-06-08|1421.94
#2016-06-09|1429.35
#2016-06-10|1428.48
#2016-06-13|1435.98
#2016-06-14|1436.04
#2016-06-15|1456.91
#2016-06-16|1469.27
#2016-06-17|1464.68
#2016-06-20|1466.15
#2016-06-21|1473.98
#2016-06-22|1477.40
#2016-06-23|1476.81
#2016-06-24|1467.58
#2016-06-27|1480.30
#2016-06-28|1513.42
#2016-06-29|1524.38
#2016-06-30|1545.16
#2016-07-01|1546.36
#2016-07-04| .
#2016-07-05|1566.35
#2016-07-06|1560.71
#2016-07-07|1550.83
#2016-07-08|1571.63
#2016-07-11|1573.70
#2016-07-12|1576.54
#2016-07-13|1583.05
#2016-07-14|1563.78
#2016-07-15|1550.55
#2016-07-18|1550.58
#2016-07-19|1562.73
#2016-07-20|1557.48
#2016-07-21|1557.85
#2016-07-22|1568.16
#2016-07-25|1565.27
#2016-07-26|1551.39
#2016-07-27|1517.09
#2016-07-28|1534.59
#2016-07-29|1571.26
#2016-08-01|1579.25
#2016-08-02|1556.96
#2016-08-03|1542.60
#2016-08-04|1537.60
#2016-08-05|1546.68
#2016-08-08|1564.68
#2016-08-09|1568.39
#2016-08-10|1554.83
#2016-08-11|1532.12
#2016-08-12|1535.50
#2016-08-15|1541.54
#2016-08-16|1517.71
#2016-08-17|1519.36
#2016-08-18|1512.43
#2016-08-19|1503.60
#2016-08-22|1504.16
#2016-08-23|1499.93
#2016-08-24|1491.73
#2016-08-25|1505.37
#2016-08-26|1488.56
#2016-08-29|1503.76
#2016-08-30|1498.02
#2016-08-31|1503.25
#2016-09-01|1506.36
#2016-09-02|1512.10
#2016-09-05| .
#2016-09-06|1529.92
#2016-09-07|1537.38
#2016-09-08|1508.09
#2016-09-09|1462.48
#2016-09-12|1487.43
#2016-09-13|1453.71
#2016-09-14|1467.56
#2016-09-15|1476.59
#2016-09-16|1476.01
#2016-09-19|1496.85
#2016-09-20|1501.83
#2016-09-21|1521.20
#2016-09-22|1546.67
#2016-09-23|1550.63
#2016-09-26|1556.23
#2016-09-27|1544.83
#2016-09-28|1549.68
#2016-09-29|1531.11
#2016-09-30|1517.29
#2016-10-03|1485.05
#2016-10-04|1468.47
#2016-10-05|1431.86
#2016-10-06|1429.58
#2016-10-07|1422.56
#2016-10-10|1428.51
#2016-10-11|1419.25
#2016-10-12|1435.30
#2016-10-13|1442.23
#2016-10-14|1441.10
#2016-10-17|1444.26
#2016-10-18|1445.64
#2016-10-19|1450.02
#2016-10-20|1447.51
#2016-10-21|1447.31
#2016-10-24|1446.78
#2016-10-25|1444.16
#2016-10-26|1453.81
#2016-10-27|1424.61
#2016-10-28|1437.95
#2016-10-31|1472.81
#2016-11-01|1452.58
#2016-11-02|1451.91
#2016-11-03|1458.27
#2016-11-04|1469.29
#2016-11-07|1468.54
#2016-11-08|1485.94
#2016-11-09|1453.09
#2016-11-10|1420.64
#2016-11-11|1425.87
#2016-11-14|1449.80
#2016-11-15|1411.27
#2016-11-16|1419.40
#2016-11-17|1400.13
#2016-11-18|1398.76
#2016-11-21|1390.06
#2016-11-22|1413.46
#2016-11-23|1402.52
#2016-11-24| .
#2016-11-25|1410.93
#2016-11-28|1424.33
#2016-11-29|1435.66
#2016-11-30|1427.28
#2016-12-01|1407.84
#2016-12-02|1421.74
#2016-12-05|1424.34
#2016-12-06|1423.84
#2016-12-07|1445.39
#2016-12-08|1457.73
#2016-12-09|1458.50
#2016-12-12|1465.09
#2016-12-13|1467.05
#2016-12-14|1454.74
#2016-12-15|1459.20
#2016-12-16|1485.82
#2016-12-19|1497.44
#2016-12-20|1503.06
#2016-12-21|1479.30
#2016-12-22|1484.88
#2016-12-23|1490.60
#2016-12-26| .
#2016-12-27|1492.32
#2016-12-28|1484.42
#2016-12-29|1500.24
#2016-12-30|1517.28
#2017-01-02| .
#2017-01-03|1503.89
#2017-01-04|1518.10
#2017-01-05|1528.72
#2017-01-06|1534.36
#2017-01-09|1514.47
#2017-01-10|1504.22
#2017-01-11|1490.87
#2017-01-12|1504.59
#2017-01-13|1499.40
#2017-01-16| .
#2017-01-17|1506.12
#2017-01-18|1505.76
#2017-01-19|1494.67
#2017-01-20|1507.59
#2017-01-23|1513.12
#2017-01-24|1505.02
#2017-01-25|1491.10
#2017-01-26|1490.33
#2017-01-27|1482.17
#2017-01-30|1475.06
#2017-01-31|1484.44
#2017-02-01|1461.15
#2017-02-02|1492.19
#2017-02-03|1485.07
#2017-02-06|1489.74
#2017-02-07|1492.67
#2017-02-08|1510.25
#2017-02-09|1507.85
#2017-02-10|1519.13
#2017-02-13|1514.61
#2017-02-14|1512.53
#2017-02-15|1507.57
#2017-02-16|1517.57
#2017-02-17|1516.23
#2017-02-20| .
#2017-02-21|1534.87
#2017-02-22|1527.89
#2017-02-23|1546.17
#2017-02-24|1553.43
#2017-02-27|1560.47
#2017-02-28|1560.38
#2017-03-01|1552.47
#2017-03-02|1549.54
#2017-03-03|1536.50
#2017-03-06|1537.75
#2017-03-07|1538.97
#2017-03-08|1524.29
#2017-03-09|1500.73
#2017-03-10|1492.80
#2017-03-13|1498.16
#2017-03-14|1500.28
#2017-03-15|1534.98
#2017-03-16|1537.88
#2017-03-17|1543.54
#2017-03-20|1537.56
#2017-03-21|1537.58
#2017-03-22|1544.10
#2017-03-23|1551.52
#2017-03-24|1548.63
#2017-03-27|1532.71
#2017-03-28|1534.54
#2017-03-29|1529.85
#2017-03-30|1529.49
#2017-03-31|1530.63
#2017-04-03|1529.94
#2017-04-04|1536.84
#2017-04-05|1544.45
#2017-04-06|1548.49
#2017-04-07|1547.39
#2017-04-10|1555.97
#2017-04-11|1561.44
#2017-04-12|1553.38
#2017-04-13|1546.14
#2017-04-14| .
#2017-04-17|1566.70
#2017-04-18|1572.79
#2017-04-19|1566.72
#2017-04-20|1564.61
#2017-04-21|1563.65
#2017-04-24|1558.56
#2017-04-25|1576.64
#2017-04-26|1573.30
#2017-04-27|1566.22
#2017-04-28|1569.82
#2017-05-01|1577.72
#2017-05-02|1573.93
#2017-05-03|1560.62
#2017-05-04|1570.76
#2017-05-05|1583.39
#2017-05-08|1574.14
#2017-05-09|1570.19
#2017-05-10|1575.25
#2017-05-11|1572.79
#2017-05-12|1574.43
#2017-05-15|1577.00
#2017-05-16|1571.71
#2017-05-17|1571.15
#2017-05-18|1585.19
#2017-05-19|1585.04
#2017-05-22|1589.98
#2017-05-23|1589.49
#2017-05-24|1599.96
#2017-05-25|1594.53
#2017-05-26|1592.54
#2017-05-29| .
#2017-05-30|1591.21
#2017-05-31|1594.66
#2017-06-01|1595.66
#2017-06-02|1631.44
#2017-06-05|1646.52
#2017-06-06|1623.17
#2017-06-07|1634.48
#2017-06-08|1635.32
#2017-06-09|1638.30
#2017-06-12|1629.21
#2017-06-13|1634.50
#2017-06-14|1640.70
#2017-06-15|1650.29
#2017-06-16|1659.13
#2017-06-19|1662.15
#2017-06-20|1656.80
#2017-06-21|1652.03
#2017-06-22|1640.47
#2017-06-23|1643.94
#2017-06-26|1640.87
#2017-06-27|1622.59
#2017-06-28|1617.44
#2017-06-29|1614.49
#2017-06-30|1610.87
#2017-07-03|1625.14
#2017-07-04| .
#2017-07-05|1623.74
#2017-07-06|1583.05
#2017-07-07|1589.66
#2017-07-10|1575.52
#2017-07-11|1570.55
#2017-07-12|1583.07
#2017-07-13|1578.93
#2017-07-14|1590.38
#2017-07-17|1608.68
#2017-07-18|1604.53
#2017-07-19|1624.79
#2017-07-20|1625.75
#2017-07-21|1630.49
#2017-07-24|1621.64
#2017-07-25|1606.31
#2017-07-26|1628.89
#2017-07-27|1625.08
#2017-07-28|1638.92
#2017-07-31|1637.04
#2017-08-01|1637.31
#2017-08-02|1632.92
#2017-08-03|1623.80
#2017-08-04|1620.01
#2017-08-07|1621.05
#2017-08-08|1621.45
#2017-08-09|1624.79
#2017-08-10|1621.40
#2017-08-11|1614.19
#2017-08-14|1642.21
#2017-08-15|1645.73
#2017-08-16|1641.41
#2017-08-17|1641.35
#2017-08-18|1629.15
#2017-08-21|1643.57
#2017-08-22|1640.69
#2017-08-23|1649.34
#2017-08-24|1645.29
#2017-08-25|1642.42
#2017-08-28|1634.32
#2017-08-29|1625.67
#2017-08-30|1634.46
#2017-08-31|1634.46
#2017-09-01|1636.64
#2017-09-04| .
#2017-09-05|1637.84
#2017-09-06|1632.33
#2017-09-07|1642.47
#2017-09-08|1643.15
#2017-09-11|1660.24
#2017-09-12|1630.42
#2017-09-13|1620.62
#2017-09-14|1628.27
#2017-09-15|1633.55
#2017-09-18|1631.29
#2017-09-19|1620.90
#2017-09-20|1613.30
#2017-09-21|1606.64
#2017-09-22|1595.84
#2017-09-25|1597.72
#2017-09-26|1594.42
#2017-09-27|1581.58
#2017-09-28|1584.41
#2017-09-29|1587.66
#2017-10-02|1586.75
#2017-10-03|1585.75
#2017-10-04|1604.34
#2017-10-05|1607.57
#2017-10-06|1598.87
#2017-10-09|1604.00
#2017-10-10|1606.25
#2017-10-11|1609.65
#2017-10-12|1619.25
#2017-10-13|1620.06
#2017-10-16|1609.20
#2017-10-17|1610.14
#2017-10-18|1605.46
#2017-10-19|1601.65
#2017-10-20|1602.16
#2017-10-23|1603.76
#2017-10-24|1590.25
#2017-10-25|1597.03
#2017-10-26|1591.59
#2017-10-27|1604.69
#2017-10-30|1600.60
#2017-10-31|1602.17
#2017-11-01|1613.77
#2017-11-02|1594.76
#2017-11-03|1608.44
#2017-11-06|1622.54
#2017-11-07|1629.18
#2017-11-08|1645.01
#2017-11-09|1641.44
#2017-11-10|1638.82
#2017-11-13|1650.91
#2017-11-14|1643.94
#2017-11-15|1618.39
#2017-11-16|1629.02
#2017-11-17|1611.08
#2017-11-20|1610.42
#2017-11-21|1625.56
#2017-11-22|1620.88
#2017-11-23| .
#2017-11-24|1625.26
#2017-11-27|1610.87
#2017-11-28|1599.40
#2017-11-29|1602.40
#2017-11-30|1600.76
#2017-12-01|1601.34
#2017-12-04|1601.09
#2017-12-05|1582.68
#2017-12-06|1585.33
#2017-12-07|1587.22
#2017-12-08|1602.72
#2017-12-11|1608.91
#2017-12-12|1614.72
#2017-12-13|1603.88
#2017-12-14|1602.66
#2017-12-15|1608.19
#2017-12-18|1610.82
#2017-12-19|1570.71
#2017-12-20|1560.35
#2017-12-21|1549.28
#2017-12-22|1561.07
#2017-12-25| .
#2017-12-26|1567.80
#2017-12-27|1568.61
#2017-12-28|1572.42
#2017-12-29|1571.04
#2018-01-01| .
#2018-01-02|1560.42
#2018-01-03|1564.26
#2018-01-04|1534.98
#2018-01-05|1531.91
#2018-01-08|1538.25
#2018-01-09|1521.07
#2018-01-10|1501.05
#2018-01-11|1490.26
#2018-01-12|1474.53
#2018-01-15| .
#2018-01-16|1481.14
#2018-01-17|1484.89
#2018-01-18|1471.27
#2018-01-19|1474.05
#2018-01-22|1489.61
#2018-01-23|1515.75
#2018-01-24|1506.26
#2018-01-25|1502.74
#2018-01-26|1499.05
#2018-01-29|1482.35
#2018-01-30|1472.90
#2018-01-31|1502.45
#2018-02-01|1462.49
#2018-02-02|1456.42
#2018-02-05|1411.69
#2018-02-06|1413.79
#2018-02-07|1400.73
#2018-02-08|1370.94
#2018-02-09|1406.44
#2018-02-12|1406.94
#2018-02-13|1414.11
#2018-02-14|1406.15
#2018-02-15|1431.14
#2018-02-16|1437.53
#2018-02-19| .
#2018-02-20|1418.31
#2018-02-21|1383.91
#2018-02-22|1400.74
#2018-02-23|1425.91
#2018-02-26|1425.78
#2018-02-27|1394.96
#2018-02-28|1400.67
#2018-03-01|1400.39
#2018-03-02|1392.40
#2018-03-05|1406.82
#2018-03-06|1412.83
#2018-03-07|1425.54
#2018-03-08|1436.90
#2018-03-09|1459.31
#2018-03-12|1461.02
#2018-03-13|1460.37
#2018-03-14|1467.83
#2018-03-15|1472.80
#2018-03-16|1485.31
#2018-03-19|1478.25
#2018-03-20|1469.28
#2018-03-21|1460.73
#2018-03-22|1443.97
#2018-03-23|1421.68
#2018-03-26|1436.30
#2018-03-27|1449.22
#2018-03-28|1484.59
#2018-03-29|1489.75
#2018-03-30| .
#2018-04-02|1472.91
#2018-04-03|1492.28
#2018-04-04|1504.42
#2018-04-05|1503.01
#2018-04-06|1499.54
#2018-04-09|1492.46
#2018-04-10|1501.53
#2018-04-11|1500.94
#2018-04-12|1483.57
#2018-04-13|1494.43
#2018-04-16|1496.43
#2018-04-17|1510.56
#2018-04-18|1503.82
#2018-04-19|1477.40
#2018-04-20|1467.31
#2018-04-23|1467.07
#2018-04-24|1472.19
#2018-04-25|1470.44
#2018-04-26|1482.43
#2018-04-27|1503.35
#2018-04-30|1495.85
#2018-05-01|1506.78
#2018-05-02|1497.22
#2018-05-03|1494.59
#2018-05-04|1508.64
#2018-05-07|1515.39
#2018-05-08|1509.40
#2018-05-09|1517.99
#2018-05-10|1526.43
#2018-05-11|1517.26
#2018-05-14|1504.92
#2018-05-15|1468.26
#2018-05-16|1454.96
#2018-05-17|1444.04
#2018-05-18|1440.86
#2018-05-21|1452.59
#2018-05-22|1455.87
#2018-05-23|1478.89
#2018-05-24|1469.82
#2018-05-25|1477.86
#2018-05-28| .
#2018-05-29|1481.74
#2018-05-30|1520.11
#2018-05-31|1516.63
#2018-06-01|1525.80
#2018-06-04|1545.36
#2018-06-05|1532.91
#2018-06-06|1536.87
#2018-06-07|1534.11
#2018-06-08|1544.08
#2018-06-11|1535.48
#2018-06-12|1542.03
#2018-06-13|1521.16
#2018-06-14|1535.49
#2018-06-15|1533.88
#2018-06-18|1523.46
#2018-06-19|1518.48
#2018-06-20|1534.12
#2018-06-21|1541.41
#2018-06-22|1549.55
#2018-06-25|1556.19
#2018-06-26|1551.14
#2018-06-27|1541.74
#2018-06-28|1556.09
#2018-06-29|1561.19
#2018-07-02|1550.30
#2018-07-03|1555.04
#2018-07-04| .
#2018-07-05|1566.48
#2018-07-06|1572.91
#2018-07-09|1562.20
#2018-07-10|1570.09
#2018-07-11|1576.60
#2018-07-12|1579.89
#2018-07-13|1570.88
#2018-07-16|1565.04
#2018-07-17|1551.17
#2018-07-18|1550.38
#2018-07-19|1562.06
#2018-07-20|1542.50
#2018-07-23|1540.02
#2018-07-24|1533.99
#2018-07-25|1550.41
#2018-07-26|1553.80
#2018-07-27|1544.71
#2018-07-30|1544.12
#2018-07-31|1579.28
#2018-08-01|1586.79
#2018-08-02|1579.62
#2018-08-03|1604.71
#2018-08-06|1604.25
#2018-08-07|1602.77
#2018-08-08|1593.42
#2018-08-09|1600.04
#2018-08-10|1580.72
#2018-08-13|1582.93
#2018-08-14|1591.58
#2018-08-15|1606.42
#2018-08-16|1615.66
#2018-08-17|1627.35
#2018-08-20|1623.93
#2018-08-21|1609.12
#2018-08-22|1608.35
#2018-08-23|1610.34
#2018-08-24|1624.21
#2018-08-27|1624.11
#2018-08-28|1640.70
#2018-08-29|1639.05
#2018-08-30|1631.07
#2018-08-31|1633.97
#2018-09-03| .
#2018-09-04|1622.05
#2018-09-05|1627.39
#2018-09-06|1633.41
#2018-09-07|1624.37
#2018-09-10|1637.32
#2018-09-11|1641.29
#2018-09-12|1635.76
#2018-09-13|1644.55
#2018-09-14|1630.84
#2018-09-17|1642.55
#2018-09-18|1634.92
#2018-09-19|1617.61
#2018-09-20|1633.20
#2018-09-21|1640.82
#2018-09-24|1605.33
#2018-09-25|1609.57
#2018-09-26|1585.81
#2018-09-27|1584.24
#2018-09-28|1611.65
#2018-10-01|1601.06
#2018-10-02|1603.79
#2018-10-03|1587.69
#2018-10-04|1578.23
#2018-10-05|1579.22
#2018-10-08|1598.23
#2018-10-09|1607.06
#2018-10-10|1582.03
#2018-10-11|1534.56
#2018-10-12|1528.39
#2018-10-15|1540.64
#2018-10-16|1570.68
#2018-10-17|1566.33
#2018-10-18|1569.75
#2018-10-19|1581.37
#2018-10-22|1549.98
#2018-10-23|1558.64
#2018-10-24|1589.25
#2018-10-25|1605.08
#2018-10-26|1572.98
#2018-10-29|1602.52
#2018-10-30|1604.60
#2018-10-31|1576.08
#2018-11-01|1577.60
#2018-11-02|1558.51
#2018-11-05|1577.50
#2018-11-06|1592.87
#2018-11-07|1615.63
#2018-11-08|1619.24
#2018-11-09|1622.54
#2018-11-12|1630.08
#2018-11-13|1634.55
#2018-11-14|1627.01
#2018-11-15|1605.83
#2018-11-16|1633.01
#2018-11-19|1641.68
#2018-11-20|1640.58
#2018-11-21|1643.27
#2018-11-22| .
#2018-11-23|1637.53
#2018-11-26|1642.55
#2018-11-27|1651.43
#2018-11-28|1660.42
#2018-11-29|1657.54
#2018-11-30|1680.71
#2018-12-03|1685.83
#2018-12-04|1658.52
#2018-12-05| .
#2018-12-06|1700.07
#2018-12-07|1683.24
#2018-12-10|1679.45
#2018-12-11|1679.96
#2018-12-12|1643.05
#2018-12-13|1661.65
#2018-12-14|1663.40
#2018-12-17|1607.23
#2018-12-18|1624.04
#2018-12-19|1617.26
#2018-12-20|1612.42
#2018-12-21|1592.23
#2018-12-24|1515.95
#2018-12-25| .
#2018-12-26|1558.40
#2018-12-27|1564.64
#2018-12-28|1562.08
#2018-12-31|1568.16
#2019-01-01| .
#2019-01-02|1518.03
#2019-01-03|1529.30
#2019-01-04|1534.74
#2019-01-07|1537.26
#2019-01-08|1569.69
#2019-01-09|1569.94
#2019-01-10|1596.18
#2019-01-11|1602.70
#2019-01-14|1598.16
#2019-01-15|1616.81
#2019-01-16|1636.86
#2019-01-17|1650.23
#2019-01-18|1655.00
#2019-01-21| .
#2019-01-22|1657.07
#2019-01-23|1660.12
#2019-01-24|1659.63
#2019-01-25|1675.47
#2019-01-28|1697.18
#2019-01-29|1713.80
#2019-01-30|1718.84
#2019-01-31|1725.83
#2019-02-01|1714.26
#2019-02-04|1735.46
#2019-02-05|1745.61
#2019-02-06|1741.28
#2019-02-07|1754.75
#2019-02-08|1755.86
#2019-02-11|1757.49
#2019-02-12|1740.19
#2019-02-13|1755.55
#2019-02-14|1753.11
#2019-02-15|1761.32
#2019-02-18| .
#2019-02-19|1765.75
#2019-02-20|1744.11
#2019-02-21|1760.93
#2019-02-22|1763.38
#2019-02-25|1749.71
#2019-02-26|1753.20
#2019-02-27|1746.19
#2019-02-28|1751.88
#2019-03-01|1748.51
#2019-03-04|1764.58
#2019-03-05|1768.69
#2019-03-06|1764.34
#2019-03-07|1765.37
#2019-03-08|1771.59
#2019-03-11|1787.23
#2019-03-12|1797.14
#2019-03-13|1800.74
#2019-03-14|1808.85
#2019-03-15|1802.20
#2019-03-18|1781.75
#2019-03-19|1774.26
#2019-03-20|1773.64
#2019-03-21|1800.34
#2019-03-22|1800.80
#2019-03-25|1800.59
#2019-03-26|1818.07
#2019-03-27|1812.06
#2019-03-28|1819.63
#2019-03-29|1814.71
#2019-04-01|1811.64
#2019-04-02|1828.76
#2019-04-03|1826.32
#2019-04-04|1820.60
#2019-04-05|1827.22
#2019-04-08|1818.92
#2019-04-09|1812.68
#2019-04-10|1829.11
#2019-04-11|1835.17
#2019-04-12|1845.30
#2019-04-15|1842.04
#2019-04-16|1790.23
#2019-04-17|1765.06
#2019-04-18|1786.30
#2019-04-19| .
#2019-04-22|1763.01
#2019-04-23|1783.70
#2019-04-24|1800.82
#2019-04-25|1808.97
#2019-04-26|1820.07
#2019-04-29|1797.28
#2019-04-30|1822.28
#2019-05-01|1822.71
#2019-05-02|1821.84
#2019-05-03|1830.41
#2019-05-06|1824.52
#2019-05-07|1791.99
#2019-05-08|1787.87
#2019-05-09|1799.79
#2019-05-10|1820.57
#2019-05-13|1821.68
#2019-05-14|1818.28
#2019-05-15|1829.28
#2019-05-16|1842.58
#2019-05-17|1846.42
#2019-05-20|1824.71
#2019-05-21|1840.50
#2019-05-22|1847.04
#2019-05-23|1858.14
#2019-05-24|1865.78
#2019-05-27| .
#2019-05-28|1847.93
#2019-05-29|1825.41
#2019-05-30|1830.10
#2019-05-31|1854.16
#2019-06-03|1854.23
#2019-06-04|1842.44
#2019-06-05|1888.20
#2019-06-06|1896.56
#2019-06-07|1898.49
#2019-06-10|1896.32
#2019-06-11|1897.12
#2019-06-12|1896.15
#2019-06-13|1900.54
#2019-06-14|1903.76
#2019-06-17|1917.38
#2019-06-18|1906.89
#2019-06-19|1915.50
#2019-06-20|1923.20
#2019-06-21|1901.15
#2019-06-24|1897.58
#2019-06-25|1874.53
#2019-06-26|1842.19
#2019-06-27|1847.43
#2019-06-28|1863.42
#2019-07-01|1869.94
#2019-07-02|1898.79
#2019-07-03|1922.90
#2019-07-04| .
#2019-07-05|1915.07
#2019-07-08|1934.10
#2019-07-09|1947.21
#2019-07-10|1961.20
#2019-07-11|1942.09
#2019-07-12|1934.11
#2019-07-15|1939.33
#2019-07-16|1936.23
#2019-07-17|1930.77
#2019-07-18|1929.98
#2019-07-19|1891.15
#2019-07-22|1883.50
#2019-07-23|1902.27
#2019-07-24|1893.16
#2019-07-25|1901.80
#2019-07-26|1911.48
#2019-07-29|1928.31
#2019-07-30|1925.90
#2019-07-31|1906.42
#2019-08-01|1908.17
#2019-08-02|1923.20
#2019-08-05|1873.94
#2019-08-06|1904.62
#2019-08-07|1918.74
#2019-08-08|1942.26
#2019-08-09|1950.72
#2019-08-12|1956.20
#2019-08-13|1950.27
#2019-08-14|1925.05
#2019-08-15|1953.25
#2019-08-16|1969.33
#2019-08-19|1990.30
#2019-08-20|1979.69
#2019-08-21|1988.99
#2019-08-22|2003.73
#2019-08-23|1980.61
#2019-08-26|1998.06
#2019-08-27|1995.57
#2019-08-28|1998.15
#2019-08-29|2011.37
#2019-08-30|2012.10
#2019-09-02| .
#2019-09-03|2030.75
#2019-09-04|2042.10
#2019-09-05|2026.98
#2019-09-06|2041.28
#2019-09-09|2015.37
#2019-09-10|1987.37
#2019-09-11|1994.42
#2019-09-12|2003.36
#2019-09-13|1986.68
#2019-09-16|2006.57
#2019-09-17|2027.22
#2019-09-18|2021.36
#2019-09-19|2023.20
#2019-09-20|2018.47
#2019-09-23|2021.21
#2019-09-24|2030.11
#2019-09-25|2039.17
#2019-09-26|2056.29
#2019-09-27|2040.91
#2019-09-30|2044.42
#2019-10-01|2039.86
#2019-10-02|2044.04
#2019-10-03|2062.71
#2019-10-04|2077.35
#2019-10-07|2077.70
#2019-10-08|2071.13
#2019-10-09|2077.42
#2019-10-10|2084.14
#2019-10-11|2070.37
#2019-10-14|2073.13
#2019-10-15|2074.46
#2019-10-16|2083.22
#2019-10-17|2084.88
#2019-10-18|2103.23
#2019-10-21|2115.81
#2019-10-22|2105.95
#2019-10-23|2100.21
#2019-10-24|2101.81
#2019-10-25|2097.06
#2019-10-28|2088.48
#2019-10-29|2087.18
#2019-10-30|2109.11
#2019-10-31|2115.23
#2019-11-01|2110.65
#2019-11-04|2088.22
#2019-11-05|2045.33
#2019-11-06|2055.11
#2019-11-07|2026.33
#2019-11-08|2023.65
#2019-11-11|2026.79
#2019-11-12|2009.30
#2019-11-13|2039.95
#2019-11-14|2054.66
#2019-11-15|2072.96
#2019-11-18|2082.75
#2019-11-19|2090.44
#2019-11-20|2083.90
#2019-11-21|2044.48
#2019-11-22|2039.00
#2019-11-25|2045.93
#2019-11-26|2079.70
#2019-11-27|2082.07
#2019-11-28|2082.07
#2019-11-29|2075.92
#2019-12-02|2039.25
#2019-12-03|2049.13
#2019-12-04|2060.08
#2019-12-05|2059.73
#2019-12-06|2056.77
#2019-12-09|2059.14
#2019-12-10|2046.13
#2019-12-11|2015.21
#2019-12-12|1987.50
#2019-12-13|1983.32
#2019-12-16|1987.80
#2019-12-17|1957.25
#2019-12-18|1963.32
#2019-12-19|1969.79
#2019-12-20|1976.22
#2019-12-23|1961.80
#2019-12-24|1971.02
#2019-12-25| .
#2019-12-26|1976.48
#2019-12-27|1982.84
#2019-12-30|1982.45
#2019-12-31|1996.68
#2020-01-01| .
#2020-01-02|1968.33
#2020-01-03|1992.63
#2020-01-06|1993.98
#2020-01-07|1961.84
#2020-01-08|1971.00
#2020-01-09|1972.69
#2020-01-10|1993.17
#2020-01-13|2016.02
#2020-01-14|1999.95
#2020-01-15|2013.99
#2020-01-16|2034.28
#2020-01-17|2039.38
#2020-01-20| .
#2020-01-21|2063.64
#2020-01-22|2052.19
#2020-01-23|2068.95
#2020-01-24|2068.70
#2020-01-27|2062.06
#2020-01-28|2068.64
#2020-01-29|2056.93
#2020-01-30|2079.17
#2020-01-31|2069.58
#2020-02-03|2069.40
#2020-02-04|2083.89
#2020-02-05|2074.02
#2020-02-06|2090.48
#2020-02-07|2093.87
#2020-02-10|2113.99
#2020-02-11|2117.12
#2020-02-12|2126.88
#2020-02-13|2142.92
#2020-02-14|2165.99
#2020-02-17| .
#2020-02-18|2168.55
#2020-02-19|2147.47
#2020-02-20|2173.73
#2020-02-21|2179.42
#2020-02-24|2158.08
#2020-02-25|2114.11
#2020-02-26|2094.81
#2020-02-27|1982.07
#2020-02-28|1916.80
#2020-03-02|2002.01
#2020-03-03|2005.72
#2020-03-04|2086.30
#2020-03-05|2058.39
#2020-03-06|2035.97
#2020-03-09|1922.71
#2020-03-10|2003.69
#2020-03-11|1882.68
#2020-03-12|1750.09
#2020-03-13|1856.46
#2020-03-16|1512.67
#2020-03-17|1626.62
#2020-03-18|1423.87
#2020-03-19|1404.75
#2020-03-20|1307.71
#2020-03-23|1216.08
#2020-03-24|1284.23
#2020-03-25|1365.14
#2020-03-26|1465.08
#2020-03-27|1545.41
#2020-03-30|1525.97
#2020-03-31|1501.59
#2020-04-01|1397.12
#2020-04-02|1360.20
#2020-04-03|1334.42
#2020-04-06|1480.14
#2020-04-07|1487.97
#2020-04-08|1595.37
#2020-04-09|1683.95
#2020-04-10|1683.95
#2020-04-13|1621.52
#2020-04-14|1675.34
#2020-04-15|1618.18
#2020-04-16|1596.32
#2020-04-17|1678.11
#2020-04-20|1577.03
#2020-04-21|1541.19
#2020-04-22|1583.81
#2020-04-23|1550.93
#2020-04-24|1564.61
#2020-04-27|1620.90
#2020-04-28|1626.03
#2020-04-29|1645.53
#2020-04-30|1627.68
#2020-05-01|1579.94
#2020-05-04|1586.70
#2020-05-05|1600.83
#2020-05-06|1565.94
#2020-05-07|1621.90
#2020-05-08|1641.66
#2020-05-11|1622.90
#2020-05-12|1548.24
#2020-05-13|1520.31
#2020-05-14|1506.56
#2020-05-15|1511.45
#2020-05-18|1604.30
#2020-05-19|1567.12
#2020-05-20|1579.25
#2020-05-21|1578.98
#2020-05-22|1580.60
#2020-05-25|1580.60
#2020-05-26|1647.59
#2020-05-27|1643.19
#2020-05-28|1647.00
#2020-05-29|1626.62
#2020-06-01|1667.01
#2020-06-02|1659.34
#2020-06-03|1705.47
#2020-06-04|1683.66
#2020-06-05|1768.74
#2020-06-08|1819.66
#2020-06-09|1783.63
#2020-06-10|1741.30
#2020-06-11|1654.28
#2020-06-12|1696.66
#2020-06-15|1693.92
#2020-06-16|1745.01
#2020-06-17|1701.01
#2020-06-18|1686.11
#2020-06-19|1648.62
#2020-06-22|1652.05
#2020-06-23|1635.86
#2020-06-24|1597.34
#2020-06-25|1620.24
#2020-06-26|1590.65
#2020-06-29|1598.05
#2020-06-30|1622.24
#2020-07-01|1681.25
#2020-07-02|1671.85
#2020-07-03| .
#2020-07-06|1653.48
#2020-07-07|1613.28
#2020-07-08|1609.41
#2020-07-09|1594.92
#2020-07-10|1596.21
#2020-07-13|1590.40
#2020-07-14|1608.12
#2020-07-15|1614.71
#2020-07-16|1600.81
#2020-07-17|1610.79
#2020-07-20|1576.87
#2020-07-21|1567.69
#2020-07-22|1609.09
#2020-07-23|1590.31
#2020-07-24|1579.02
#2020-07-27|1575.54
#2020-07-28|1611.13
#2020-07-29|1620.66
#2020-07-30|1638.06
#2020-07-31|1644.57
#2020-08-03|1612.18
#2020-08-04|1619.34
#2020-08-05|1615.63
#2020-08-06|1620.43
#2020-08-07|1643.89
#2020-08-10|1641.17
#2020-08-11|1618.97
#2020-08-12|1632.14
#2020-08-13|1602.13
#2020-08-14|1609.43
#2020-08-17|1631.58
#2020-08-18|1620.17
#2020-08-19|1585.87
#2020-08-20|1602.95
#2020-08-21|1603.11
#2020-08-24|1621.00
#2020-08-25|1624.21
#2020-08-26|1595.62
#2020-08-27|1631.79
#2020-08-28|1642.96
#2020-08-31|1633.35
#2020-09-01|1635.33
#2020-09-02|1665.00
#2020-09-03|1653.32
#2020-09-04|1657.24
#2020-09-07| .
#2020-09-08|1627.47
#2020-09-09|1629.94
#2020-09-10|1606.45
#2020-09-11|1589.06
#2020-09-14|1648.67
#2020-09-15|1631.57
#2020-09-16|1635.96
#2020-09-17|1619.15
#2020-09-18|1584.59
#2020-09-21|1534.55
#2020-09-22|1563.39
#2020-09-23|1523.34
#2020-09-24|1519.78
#2020-09-25|1552.40
#2020-09-28|1587.54
#2020-09-29|1545.96
#2020-09-30|1552.51
#2020-10-01|1613.06
#2020-10-02|1646.78
#2020-10-05|1660.31
#2020-10-06|1646.79
#2020-10-07|1640.56
#2020-10-08|1672.28
#2020-10-09|1657.59
#2020-10-12|1663.99
#2020-10-13|1631.91
#2020-10-14|1614.20
#2020-10-15|1608.04
#2020-10-16|1579.38
#2020-10-19|1552.49
#2020-10-20|1560.61
#2020-10-21|1561.70
#2020-10-22|1571.25
#2020-10-23|1574.33
#2020-10-26|1553.30
#2020-10-27|1521.37
#2020-10-28|1465.58
#2020-10-29|1486.70
#2020-10-30|1510.67
#2020-11-02|1557.34
#2020-11-03|1611.46
#2020-11-04|1605.65
#2020-11-05|1611.79
#2020-11-06|1607.62
#2020-11-09|1685.20
#2020-11-10|1744.56
#2020-11-11|1732.43
#2020-11-12|1709.93
#2020-11-13|1747.78
#2020-11-16|1781.53
#2020-11-17|1771.64
#2020-11-18|1713.78
#2020-11-19|1713.00
#2020-11-20|1722.37
#2020-11-23|1713.12
#2020-11-24|1735.26
#2020-11-25|1727.89
#2020-11-26|1727.89
#2020-11-27|1701.01
#2020-11-30|1690.71
#2020-12-01|1708.65
#2020-12-02|1716.82
#2020-12-03|1738.27
#2020-12-04|1769.45
#2020-12-07|1765.13
#2020-12-08|1751.22
#2020-12-09|1728.43
#2020-12-10|1693.56
#2020-12-11|1697.47
#2020-12-14|1685.27
#2020-12-15|1679.55
#2020-12-16|1675.64
#2020-12-17|1688.72
#2020-12-18|1639.72
#2020-12-21|1640.71
#2020-12-22|1656.30
#2020-12-23|1632.11
#2020-12-24|1654.00
#2020-12-25|1654.00
#2020-12-28|1673.74
#2020-12-29|1656.42
#2020-12-30|1670.39
#2020-12-31|1686.08
#2021-01-01|1686.08
#2021-01-04|1626.07
#2021-01-05|1624.75
#2021-01-06|1657.74
#2021-01-07|1639.44
#2021-01-08|1651.57
#2021-01-11|1637.80
#2021-01-12|1638.79
#2021-01-13|1653.60
#2021-01-14|1665.33
#2021-01-15|1696.45
#2021-01-18|1696.45
#2021-01-19|1678.25
#2021-01-20|1719.23
#2021-01-21|1720.11
#2021-01-22|1718.49
#2021-01-25|1719.29
#2021-01-26|1732.47
#2021-01-27|1683.70
#2021-01-28|1704.16
#2021-01-29|1693.59
#2021-02-01|1727.77
#2021-02-02|1729.93
#2021-02-03|1734.87
#2021-02-04|1751.02
#2021-02-05|1759.21
#2021-02-08|1771.50
#2021-02-09|1778.78
#2021-02-10|1795.32
#2021-02-11|1818.39
#2021-02-12|1818.41
#2021-02-15|1818.41
#2021-02-16|1813.15
#2021-02-17|1801.63
#2021-02-18|1790.24
#2021-02-19|1798.34
#2021-02-22|1796.74
#2021-02-23|1829.17
#2021-02-24|1834.77
#2021-02-25|1801.90
#2021-02-26|1763.72
#2021-03-01|1776.54
#2021-03-02|1780.25
#2021-03-03|1786.77
#2021-03-04|1753.16
#2021-03-05|1768.94
#2021-03-08|1797.58
#2021-03-09|1797.67
#2021-03-10|1811.81
#2021-03-11|1826.90
#2021-03-12|1881.87
#2021-03-15|1919.92
#2021-03-16|1899.69
#2021-03-17|1901.16
#2021-03-18|1897.58
#2021-03-19|1846.68
#2021-03-22|1865.07
#2021-03-23|1867.44
#2021-03-24|1864.42
#2021-03-25|1883.62
#2021-03-26|1909.65
#2021-03-29|1893.71
#2021-03-30|1896.56
#2021-03-31|1871.76
#2021-04-01|1902.49
#2021-04-02|1902.49
#2021-04-05|1893.10
#2021-04-06|1901.55
#2021-04-07|1914.37
#2021-04-08|1899.12
#2021-04-09|1900.27
#2021-04-12|1907.06
#2021-04-13|1920.57
#2021-04-14|1904.80
#2021-04-15|1935.94
#2021-04-16|1946.04
#2021-04-19|1958.19
#2021-04-20|1985.60
#2021-04-21|1999.67
#2021-04-22|1986.68
#2021-04-23|1994.92
#2021-04-26|1999.39
#2021-04-27|1999.97
#2021-04-28|1979.90
#2021-04-29|1993.38
#2021-04-30|2008.27
#2021-05-03|1996.06
#2021-05-04|1983.33
#2021-05-05|1958.92
#2021-05-06|1997.32
#2021-05-07|2014.52
#2021-05-10|2027.11
#2021-05-11|2014.12
#2021-05-12|1965.01
#2021-05-13|2000.41
#2021-05-14|2014.79
#2021-05-17|2018.71
#2021-05-18|2021.27
#2021-05-19|2003.90
#2021-05-20|2033.14
#2021-05-21|2028.25
#2021-05-24|2057.92
#2021-05-25|2063.13
#2021-05-26|2064.89
#2021-05-27|2052.17
#2021-05-28|2077.56
#2021-05-31|2077.56
#2021-06-01|2111.30
#2021-06-02|2138.72
#2021-06-03|2128.84
#2021-06-04|2128.67
#2021-06-07|2145.05
#2021-06-08|2154.29
#2021-06-09|2158.14
#2021-06-10|2188.20
#2021-06-11|2184.83
#2021-06-14|2188.49
#2021-06-15|2161.78
#2021-06-16|2148.63
#2021-06-17|2155.03
#2021-06-18|2117.06
#2021-06-21|2168.60
#2021-06-22|2156.82
#2021-06-23|2161.19
#2021-06-24|2153.90
#2021-06-25|2167.38
#2021-06-28|2156.41
#2021-06-29|2141.62
#2021-06-30|2124.21
#2021-07-01|2141.55
#2021-07-02|2154.75
#2021-07-05|2154.75
#2021-07-06|2189.01
#2021-07-07|2208.23
#2021-07-08|2220.77
#2021-07-09|2257.22
#2021-07-12|2275.10
#2021-07-13|2250.02
#2021-07-14|2275.63
#2021-07-15|2287.64
#2021-07-16|2301.46
#2021-07-19|2266.99
#2021-07-20|2329.27
#2021-07-21|2322.64
#2021-07-22|2308.87
#2021-07-23|2335.95
#2021-07-26|2330.29
#2021-07-27|2348.62
#2021-07-28|2341.91
#2021-07-29|2361.00
#2021-07-30|2355.66
#2021-08-02|2357.40
#2021-08-03|2352.67
#2021-08-04|2341.18
#2021-08-05|2356.90
#2021-08-06|2348.93
#2021-08-09|2328.19
#2021-08-10|2286.14
#2021-08-11|2287.44
#2021-08-12|2292.14
#2021-08-13|2310.82
#2021-08-16|2313.06
#2021-08-17|2308.91
#2021-08-18|2298.29
#2021-08-19|2312.63
#2021-08-20|2322.36
#2021-08-23|2304.24
#2021-08-24|2290.33
#2021-08-25|2296.43
#2021-08-26|2312.27
#2021-08-27|2324.89
#2021-08-30|2362.76
#2021-08-31|2369.86
#2021-09-01|2411.65
#2021-09-02|2427.82
#2021-09-03|2420.67
#2021-09-06|2420.67
#2021-09-07|2368.62
#2021-09-08|2397.77
#2021-09-09|2355.23
#2021-09-10|2320.83
#2021-09-13|2330.20
#2021-09-14|2332.70
#2021-09-15|2329.38
#2021-09-16|2327.44
#2021-09-17|2289.34
#2021-09-20|2294.17
#2021-09-21|2299.72
#2021-09-22|2322.26
#2021-09-23|2331.83
#2021-09-24|2305.79
#2021-09-27|2260.88
#2021-09-28|2262.32
#2021-09-29|2291.25
#2021-09-30|2256.04
#2021-10-01|2280.96
#2021-10-04|2294.44
#2021-10-05|2291.33
#2021-10-06|2314.31
#2021-10-07|2310.61
#2021-10-08|2292.73
#2021-10-11|2297.28
#2021-10-12|2328.66
#2021-10-13|2352.21
#2021-10-14|2380.14
#2021-10-15|2362.45
#2021-10-18|2373.23
#2021-10-19|2356.31
#2021-10-20|2389.19
#2021-10-21|2384.65
#2021-10-22|2403.44
#2021-10-25|2400.49
#2021-10-26|2408.47
#2021-10-27|2412.49
#2021-10-28|2442.96
#2021-10-29|2423.14
#2021-11-01|2406.72
#2021-11-02|2415.10
#2021-11-03|2415.46
#2021-11-04|2385.67
#2021-11-05|2404.65
#2021-11-08|2402.99
#2021-11-09|2414.78
#2021-11-10|2417.51
#2021-11-11|2427.13
#2021-11-12|2428.63
#2021-11-15|2451.61
#2021-11-16|2433.69
#2021-11-17|2443.44
#2021-11-18|2455.27
#2021-11-19|2430.83
#2021-11-22|2411.71
#2021-11-23|2449.62
#2021-11-24|2490.78
#2021-11-25|2490.78
#2021-11-26|2417.94
#2021-11-29|2449.82
#2021-11-30|2401.68
#2021-12-01|2340.51
#2021-12-02|2429.17
#2021-12-03|2426.75
#2021-12-06|2459.11
#2021-12-07|2481.03
#2021-12-08|2517.03
#2021-12-09|2485.49
#2021-12-10|2491.71
#2021-12-13|2525.36
#2021-12-14|2481.24
#2021-12-15|2532.92
#2021-12-16|2503.18
#2021-12-17|2492.77
#2021-12-20|2474.20
#2021-12-21|2502.44
#2021-12-22|2532.74
#2021-12-23|2524.22
#2021-12-24|2524.22
#2021-12-27|2559.00
#2021-12-28|2568.65
#2021-12-29|2591.74
#2021-12-30|2589.27
#2021-12-31|2595.98
#2022-01-03|2577.97
#2022-01-04|2596.81
#2022-01-05|2540.77
#2022-01-06|2532.27
#2022-01-07|2491.89
#2022-01-10|2483.41
#2022-01-11|2495.01
#2022-01-12|2515.70
#2022-01-13|2524.90
#2022-01-14|2501.28
#2022-01-17|2501.28
#2022-01-18|2489.74
#2022-01-19|2457.33
#2022-01-20|2410.41
#2022-01-21|2399.00
#2022-01-24|2391.31
#2022-01-25|2374.78
#2022-01-26|2353.82
#2022-01-27|2317.97
#2022-01-28|2401.03
#2022-01-31|2418.26
#2022-02-01|2409.48
#2022-02-02|2471.43
#2022-02-03|2459.11
#2022-02-04|2440.53
#2022-02-07|2413.88
#2022-02-08|2386.49
#2022-02-09|2463.55
#2022-02-10|2402.12
#2022-02-11|2396.71
#2022-02-14|2371.45
#2022-02-15|2383.73
#2022-02-16|2381.16
#2022-02-17|2341.64
#2022-02-18|2328.13
#2022-02-21|2328.13
#2022-02-22|2333.00
#2022-02-23|2296.31
#2022-02-24|2319.11
#2022-02-25|2388.99
#2022-02-28|2336.60
#2022-03-01|2310.32
#2022-03-02|2370.75
#2022-03-03|2387.50
#2022-03-04|2429.19
#2022-03-07|2399.36
#2022-03-08|2374.54
#2022-03-09|2410.36
#2022-03-10|2410.51
#2022-03-11|2381.78
#2022-03-14|2350.32
#2022-03-15|2368.27
#2022-03-16|2393.09
#2022-03-17|2422.48
#2022-03-18|2414.54
#2022-03-21|2401.82
#2022-03-22|2386.33
#2022-03-23|2360.84
#2022-03-24|2374.06
#2022-03-25|2404.03
#2022-03-28|2430.66
#2022-03-29|2501.39
#2022-03-30|2462.65
#2022-03-31|2425.41
#2022-04-01|2487.06
#2022-04-04|2453.84
#2022-04-05|2449.37
#2022-04-06|2499.95
#2022-04-07|2480.18
#2022-04-08|2474.52
#2022-04-11|2438.87
#2022-04-12|2446.79
#2022-04-13|2456.22
#2022-04-14|2452.82
#2022-04-15|2452.82
#2022-04-18|2433.12
#2022-04-19|2490.99
#2022-04-20|2539.55
#2022-04-21|2549.87
#2022-04-22|2500.31
#2022-04-25|2481.93
#2022-04-26|2445.08
#2022-04-27|2412.45
#2022-04-28|2423.21
#2022-04-29|2319.19
#2022-05-02|2252.99
#2022-05-03|2260.33
#2022-05-04|2263.90
#2022-05-05|2213.41
#2022-05-06|2189.79
#2022-05-09|2093.74
#2022-05-10|2066.54
#2022-05-11|2087.21
#2022-05-12|2098.71
#2022-05-13|2140.34
#2022-05-16|2115.72
#2022-05-17|2135.56
#2022-05-18|2071.89
#2022-05-19|2061.16
#2022-05-20|2081.28
#2022-05-23|2112.94
#2022-05-24|2126.25
#2022-05-25|2132.71
#2022-05-26|2131.61
#2022-05-27|2182.35
#2022-05-30|2182.35
#2022-05-31|2147.08
#2022-06-01|2147.90
#2022-06-02|2170.80
#2022-06-03|2141.10
#2022-06-06|2093.42
#2022-06-07|2136.13
#2022-06-08|2088.89
#2022-06-09|2041.67
#2022-06-10|2027.62
#2022-06-13|1939.15
#2022-06-14|1928.44
#2022-06-15|1954.47
#2022-06-16|1938.54
#2022-06-17|1958.77
#2022-06-20|1958.77
#2022-06-21|1971.10
#2022-06-22|1984.35
#2022-06-23|2029.97
#2022-06-24|2040.09
#2022-06-27|2057.25
#2022-06-28|2048.84
#2022-06-29|2036.58
#2022-06-30|2033.26
#2022-07-01|2054.24
#2022-07-04|2054.24
#2022-07-05|2040.04
#2022-07-06|2047.58
#2022-07-07|2043.84
#2022-07-08|2026.31
#2022-07-11|2026.09
#2022-07-12|2014.65
#2022-07-13|2013.07
#2022-07-14|1996.87
#2022-07-15|2026.08
#2022-07-18|2013.74
#2022-07-19|2035.81
#2022-07-20|2033.27
#2022-07-21|2052.23
#2022-07-22|2067.91
#2022-07-25|2064.66
#2022-07-26|2067.61
#2022-07-27|2089.80
#2022-07-28|2162.47
#2022-07-29|2176.46
#2022-08-01|2136.41
#2022-08-02|2112.45
#2022-08-03|2098.54
#2022-08-04|2112.80
#2022-08-05|2116.02
#2022-08-08|2127.58
#2022-08-09|2158.62
#2022-08-10|2196.07
#2022-08-11|2196.14
#2022-08-12|2233.22
#2022-08-15|2236.61
#2022-08-16|2240.94
#2022-08-17|2243.33
#2022-08-18|2204.76
#2022-08-19|2188.44
#2022-08-22|2143.12
#2022-08-23|2098.50
#2022-08-24|2118.37
#2022-08-25|2146.39
#2022-08-26|2096.31
#2022-08-29|2064.13
#2022-08-30|2032.51
#2022-08-31|2019.43
#2022-09-01|2036.36
#2022-09-02|2018.83
#2022-09-05|2018.83
#2022-09-06|2065.53
#2022-09-07|2101.80
#2022-09-08|2113.17
#2022-09-09|2131.82
#2022-09-12|2142.71
#2022-09-13|2085.12
#2022-09-14|2058.91
#2022-09-15|2022.73
#2022-09-16|2021.80
#2022-09-19|2002.60
#2022-09-20|1942.76
#2022-09-21|1914.18
#2022-09-22|1915.73
#2022-09-23|1917.71
#2022-09-26|1860.31
#2022-09-27|1833.12
#2022-09-28|1875.75
#2022-09-29|1833.84
#2022-09-30|1853.39
#2022-10-03|1889.09
#2022-10-04|1904.45
#2022-10-05|1849.25
#2022-10-06|1800.42
#2022-10-07|1739.69
#2022-10-10|1726.79
#2022-10-11|1758.66
#2022-10-12|1729.48
#2022-10-13|1762.86
#2022-10-14|1706.78
#2022-10-17|1775.86
#2022-10-18|1791.70
#2022-10-19|1744.21
#2022-10-20|1740.04
#2022-10-21|1756.26
#2022-10-24|1747.24
#2022-10-25|1817.43
#2022-10-26|1789.69
#2022-10-27|1756.59
#2022-10-28|1785.07
#2022-10-31|1788.15
#2022-11-01|1788.62
#2022-11-02|1746.79
#2022-11-03|1731.57
#2022-11-04|1729.07
#2022-11-07|1696.08
#2022-11-08|1704.37
#2022-11-09|1692.21
#2022-11-10|1817.22
#2022-11-11|1794.87
#2022-11-14|1749.80
#2022-11-15|1774.34
#2022-11-16|1757.04
#2022-11-17|1747.63
#2022-11-18|1783.32
#2022-11-21|1787.19
#2022-11-22|1793.92
#2022-11-23|1790.57
#2022-11-24|1790.57
#2022-11-25|1804.84
#2022-11-28|1767.02
#2022-11-29|1808.76
#2022-11-30|1845.91
#2022-12-01|1836.26
#2022-12-02|1830.29
#2022-12-05|1794.63
#2022-12-06|1767.63
#2022-12-07|1780.58
#2022-12-08|1801.45
#2022-12-09|1793.69
#2022-12-12|1803.87
#2022-12-13|1833.32
#2022-12-14|1820.26
#2022-12-15|1788.71
#2022-12-16|1749.96
#2022-12-19|1718.66
#2022-12-20|1705.31
#2022-12-21|1720.17
#2022-12-22|1716.56
#2022-12-23|1731.68
#2022-12-26|1731.68
#2022-12-27|1730.30
#2022-12-28|1705.28
#2022-12-29|1742.34
#2022-12-30|1725.53
#2023-01-02|1725.53
#2023-01-03|1711.29
#2023-01-04|1744.41
#2023-01-05|1684.03
#2023-01-06|1742.68
#2023-01-09|1731.41
#2023-01-10|1733.63
#2023-01-11|1805.74
#2023-01-12|1811.89
#2023-01-13|1795.83
#2023-01-16|1795.83
#2023-01-17|1811.56
#2023-01-18|1784.56
#2023-01-19|1776.80
#2023-01-20|1793.18
#2023-01-23|1798.11
#2023-01-24|1826.12
#2023-01-25|1824.14
#2023-01-26|1832.00
#2023-01-27|1862.14
#2023-01-30|1826.31
#2023-01-31|1886.58
#2023-02-01|1898.68
#2023-02-02|1960.34
#2023-02-03|1920.86
#2023-02-06|1906.80
#2023-02-07|1921.70
#2023-02-08|1932.81
#2023-02-09|1911.42
#2023-02-10|1912.89
#2023-02-13|1929.47
#2023-02-14|1929.21
#2023-02-15|1931.22
#2023-02-16|1912.75
#2023-02-17|1910.71
#2023-02-20|1910.71
#2023-02-21|1877.32
#2023-02-22|1871.96
#2023-02-23|1869.63
#2023-02-24|1842.41
#2023-02-27|1823.16
#2023-02-28|1814.38
#2023-03-01|1766.71
#2023-03-02|1786.09
#2023-03-03|1826.71
#2023-03-06|1832.41
#2023-03-07|1778.90
#2023-03-08|1803.10
#2023-03-09|1768.36
#2023-03-10|1705.54
#2023-03-13|1739.68
#2023-03-14|1747.99
#2023-03-15|1749.08
#2023-03-16|1720.99
#2023-03-17|1682.78
#2023-03-20|1700.16
#2023-03-21|1678.83
#2023-03-22|1625.22
#2023-03-23|1613.72
#2023-03-24|1650.88
#2023-03-27|1652.13
#2023-03-28|1649.30
#2023-03-29|1691.55
#2023-03-30|1709.69
#2023-03-31|1746.50
#2023-04-03|1735.91
#2023-04-04|1733.14
#2023-04-05|1732.91
#2023-04-06|1746.77
#2023-04-07|1746.77
#2023-04-10|1748.00
#2023-04-11|1758.01
#2023-04-12|1748.39
#2023-04-13|1746.42
#2023-04-14|1735.14
#2023-04-17|1775.40
#2023-04-18|1776.55
#2023-04-19|1792.69
#2023-04-20|1780.15
#2023-04-21|1783.61
#2023-04-24|1774.34
#2023-04-25|1757.09
#2023-04-26|1744.84
#2023-04-27|1782.11
#2023-04-28|1817.09
#2023-05-01|1823.65
#2023-05-02|1790.50
#2023-05-03|1786.33
#2023-05-04|1789.04
#2023-05-05|1824.53
#2023-05-08|1821.11
#2023-05-09|1807.33
#2023-05-10|1820.55
#2023-05-11|1819.45
#2023-05-12|1814.88
#2023-05-15|1805.54
#2023-05-16|1762.34
#2023-05-17|1772.54
#2023-05-18|1759.11
#2023-05-19|1762.29
#2023-05-22|1768.46
#2023-05-23|1751.41
#2023-05-24|1724.56
#2023-05-25|1717.68
#2023-05-26|1734.34
#2023-05-29|1734.34
#2023-05-30|1743.39
#2023-05-31|1751.05
#2023-06-01|1765.77
#2023-06-02|1813.61
#2023-06-05|1807.06
#2023-06-06|1818.34
#2023-06-07|1841.34
#2023-06-08|1844.78
#2023-06-09|1851.20
#2023-06-12|1839.71
#2023-06-13|1857.63
#2023-06-14|1860.35
#2023-06-15|1867.44
#2023-06-16|1880.76
#2023-06-19|1880.76
#2023-06-20|1862.24
#2023-06-21|1848.00
#2023-06-22|1808.24
#2023-06-23|1763.97
#2023-06-26|1812.45
#2023-06-27|1833.72
#2023-06-28|1826.23
#2023-06-29|1838.43
#2023-06-30|1849.74
#2023-07-03|1867.96
#2023-07-04|1867.96
#2023-07-05|1860.97
#2023-07-06|1869.52
#2023-07-07|1858.44
#2023-07-10|1862.37
#2023-07-11|1884.15
#2023-07-12|1893.59
#2023-07-13|1904.39
#2023-07-14|1908.21
#2023-07-17|1886.67
#2023-07-18|1867.36
#2023-07-19|1889.51
#2023-07-20|1914.15
#2023-07-21|1930.58
#2023-07-24|1926.94
#2023-07-25|1893.54
#2023-07-26|1901.12
#2023-07-27|1845.35
#2023-07-28|1848.82
#2023-07-31|1866.10
#2023-08-01|1857.58
#2023-08-02|1852.13
#2023-08-03|1840.75
#2023-08-04|1834.58
#2023-08-07|1853.35
#2023-08-08|1833.65
#2023-08-09|1831.83
#2023-08-10|1822.59
#2023-08-11|1835.04
#2023-08-14|1804.54
#2023-08-15|1787.24
#2023-08-16|1780.80
#2023-08-17|1773.98
#2023-08-18|1775.81
#2023-08-21|1753.32
#2023-08-22|1758.97
#2023-08-23|1789.57
#2023-08-24|1789.10
#2023-08-25|1794.78
#2023-08-28|1798.47
#2023-08-29|1811.21
#2023-08-30|1821.36
#2023-08-31|1806.87
#2023-09-01|1795.28
#2023-09-04|1795.28
#2023-09-05|1777.48
#2023-09-06|1772.35
#2023-09-07|1773.89
#2023-09-08|1752.03
#2023-09-11|1754.25
#2023-09-12|1768.97
#2023-09-13|1755.55
#2023-09-14|1784.45
#2023-09-15|1783.77
#2023-09-18|1762.17
#2023-09-19|1753.92
#2023-09-20|1765.17
#2023-09-21|1723.37
#2023-09-22|1700.99
#2023-09-25|1699.44
#2023-09-26|1678.26
#2023-09-27|1656.86
#2023-09-28|1657.22
#2023-09-29|1657.44
#2023-10-02|1630.17
#2023-10-03|1614.79
#2023-10-04|1638.66
#2023-10-05|1650.07
#2023-10-06|1668.25
#2023-10-09|1688.33
#2023-10-10|1675.48
#2023-10-11|1698.78
#2023-10-12|1679.61
#2023-10-13|1674.46
#2023-10-16|1682.41
#2023-10-17|1694.66
#2023-10-18|1669.83
#2023-10-19|1646.85
#2023-10-20|1624.89
#2023-10-23|1600.94
#2023-10-24|1625.68
#2023-10-25|1590.90
#2023-10-26|1583.53
#2023-10-27|1541.26
#2023-10-30|1555.22
#2023-10-31|1575.75
#2023-11-01|1562.42
#2023-11-02|1600.16
#2023-11-03|1647.72
#2023-11-06|1620.78
#2023-11-07|1599.47
#2023-11-08|1614.08
#2023-11-09|1590.18
#2023-11-10|1612.70
#2023-11-13|1591.98
#2023-11-14|1668.26
#2023-11-15|1658.78
#2023-11-16|1654.37
#2023-11-17|1649.50
#2023-11-20|1662.24
#2023-11-21|1654.06
#2023-11-22|1664.41
#2023-11-23|1664.41
#2023-11-24|1672.29
#2023-11-27|1667.38
#2023-11-28|1673.42
#2023-11-29|1668.87
#2023-11-30|1683.91
#2023-12-01|1725.62
#2023-12-04|1723.80
#2023-12-05|1709.91
#2023-12-06|1705.72
#2023-12-07|1705.81
#2023-12-08|1710.19
#2023-12-11|1709.03
#2023-12-12|1713.76
#2023-12-13|1785.76
#2023-12-14|1833.39
#2023-12-15|1795.99
#2023-12-18|1806.05
#2023-12-19|1804.99
#2023-12-20|1772.29
#2023-12-21|1781.26
#2023-12-22|1789.37
#2023-12-25|1789.37
#2023-12-26|1797.92
#2023-12-27|1808.44
#2023-12-28|1824.03
#2023-12-29|1796.89
#2024-01-01|1796.89
#2024-01-02|1816.95
#2024-01-03|1773.68
#2024-01-04|1775.54
#2024-01-05|1769.90
#2024-01-08|1796.33
#2024-01-09|1787.22
#2024-01-10|1793.40
#2024-01-11|1789.14
#2024-01-12|1792.83
#2024-01-15|1792.83
#2024-01-16|1780.85
#2024-01-17|1750.06
#2024-01-18|1735.03
#2024-01-19|1762.84
#2024-01-22|1771.81
#2024-01-23|1752.07
#2024-01-24|1721.34
#2024-01-25|1717.78
#2024-01-26|1722.18
#2024-01-29|1730.48
#2024-01-30|1722.14
#2024-01-31|1717.26
#2024-02-01|1742.14
#2024-02-02|1725.29
#2024-02-05|1679.89
#2024-02-06|1698.66
#2024-02-07|1690.46
#2024-02-08|1694.85
#2024-02-09|1697.77
#2024-02-12|1700.72
#2024-02-13|1671.11
#2024-02-14|1684.12
#2024-02-15|1725.47
#2024-02-16|1721.99
#2024-02-19|1721.99
#2024-02-20|1715.34
#2024-02-21|1736.74
#2024-02-22|1719.62
#2024-02-23|1719.21
#2024-02-26|1699.33
#2024-02-27|1710.77
#2024-02-28|1719.92
#2024-02-29|1736.53
#2024-03-01|1748.19
#2024-03-04|1789.06
#2024-03-05|1775.61
#2024-03-06|1780.08
#2024-03-07|1786.35
#2024-03-08|1808.40
#2024-03-11|1797.59
#2024-03-12|1785.88
#2024-03-13|1797.33
#2024-03-14|1767.67
#2024-03-15|1776.24
#2024-03-18|1762.29
#2024-03-19|1760.78
#2024-03-20|1776.14
#2024-03-21|1792.87
#2024-03-22|1767.43
#2024-03-25|1750.77
#2024-03-26|1737.78
#2024-03-27|1765.42
#2024-03-28|1786.61
#2024-03-29|1786.61
#2024-04-01|1749.59
#2024-04-02|1731.74
#2024-04-03|1736.29
#2024-04-04|1729.63
#2024-04-05|1739.33
#2024-04-08|1788.79
#2024-04-09|1811.05
#2024-04-10|1771.95
#2024-04-11|1764.91
#2024-04-12|1734.39
#2024-04-15|1712.79
#2024-04-16|1688.56
#2024-04-17|1697.53
#2024-04-18|1707.54
#2024-04-19|1721.36
#2024-04-22|1741.99
#2024-04-23|1753.56
#2024-04-24|1771.92
#2024-04-25|1769.32
#2024-04-26|1778.22
#2024-04-29|1783.56
#2024-04-30|1756.63
#2024-05-01|1752.45
#2024-05-02|1786.32
#2024-05-03|1796.18
#2024-05-06|1816.18
#2024-05-07|1821.87
#2024-05-08|1803.89
#2024-05-09|1829.43
#2024-05-10|1823.14
#2024-05-13|1824.52
#2024-05-14|1834.24
#2024-05-15|1851.43
#2024-05-16|1843.19
#2024-05-17|1854.34
#2024-05-20|1843.40
#2024-05-21|1847.61
#2024-05-22|1837.74
#2024-05-23|1803.69
#2024-05-24|1806.09
#2024-05-27|1806.09
#2024-05-28|1778.79
#2024-05-29|1755.78
#2024-05-30|1774.42
#2024-05-31|1802.38
#2024-06-03|1807.52
#2024-06-04|1830.34
#2024-06-05|1835.28
#2024-06-06|1833.56
#2024-06-07|1823.57
#2024-06-10|1834.97
#2024-06-11|1818.56
#2024-06-12|1831.13
#2024-06-13|1839.58
#2024-06-14|1856.74
#2024-06-17|1859.33
#2024-06-18|1875.27
#2024-06-19|1875.27
#2024-06-20|1868.14
#2024-06-21|1878.36
#2024-06-24|1901.91
#2024-06-25|1881.37
#2024-06-26|1867.51
#2024-06-27|1884.61
#2024-06-28|1896.94
#2024-07-01|1883.46
#2024-07-02|1882.30
#2024-07-03|1865.34
#2024-07-04|1865.34
#2024-07-05|1875.88
#2024-07-08|1875.16
#2024-07-09|1879.06
#2024-07-10|1880.67
#2024-07-11|1884.52
#2024-07-12|1876.58
#2024-07-15|1884.60
#2024-07-16|1911.52
#2024-07-17|1932.10
#2024-07-18|1930.53
#2024-07-19|1928.03
#2024-07-22|1945.91
#2024-07-23|1935.92
#2024-07-24|1914.39
#2024-07-25|1875.17
#2024-07-26|1909.27
#2024-07-29|1919.42
#2024-07-30|1910.15
#2024-07-31|1901.95
#2024-08-01|1956.79
#2024-08-02|1966.30
#2024-08-05|1916.41
#2024-08-06|1962.11
#2024-08-07|1948.60
#2024-08-08|1959.76
#2024-08-09|1975.88
#2024-08-12|1965.22
#2024-08-13|1974.41
#2024-08-14|1980.74
#2024-08-15|1978.67
#2024-08-16|1979.96
#2024-08-19|1988.24
#2024-08-20|1993.66
#2024-08-21|2001.40
#2024-08-22|2005.11
#2024-08-23|2030.07
#2024-08-26|2023.64
#2024-08-27|2038.22
#2024-08-28|2051.60
#2024-08-29|2050.77
#2024-08-30|2076.16
#2024-09-02|2076.16
#2024-09-03|2087.51
#2024-09-04|2085.14
#2024-09-05|2081.55
#2024-09-06|2062.88
#2024-09-09|2068.20
#2024-09-10|2106.24
#2024-09-11|2108.33
#2024-09-12|2125.60
#2024-09-13|2155.76
#2024-09-16|2145.32
#2024-09-17|2121.81
#2024-09-18|2113.18
#2024-09-19|2119.78
#2024-09-20|2096.93
#2024-09-23|2119.78
#2024-09-24|2087.86
#2024-09-25|2076.81
#2024-09-26|2047.68
#2024-09-27|2040.98
#2024-09-30|2048.02
#2024-10-01|2026.11
#2024-10-02|2023.03
#2024-10-03|2005.40
#2024-10-04|2006.38
#2024-10-07|1982.88
#2024-10-08|1969.53
#2024-10-09|1972.16
#2024-10-10|1967.28
#2024-10-11|1985.30
#2024-10-14|1994.99
#2024-10-15|2005.19
#2024-10-16|2030.90
#2024-10-17|2025.75
#2024-10-18|2035.96
#2024-10-21|2000.59
#2024-10-22|2015.66
#2024-10-23|2057.14
#2024-10-24|2051.48
#2024-10-25|2015.66
#2024-10-28|2021.86
#2024-10-29|2004.60
#2024-10-30|2002.37
#2024-10-31|1946.80
#2024-11-01|1914.63
#2024-11-04|1937.51
#2024-11-05|1983.66
#2024-11-06|1984.36
#2024-11-07|1988.04
#2024-11-08|2031.90
#2024-11-11|2037.75
#2024-11-12|2020.13
#2024-11-13|2051.72
#2024-11-14|2015.46
#2024-11-15|2020.36
#2024-11-18|2027.06
#2024-11-19|2029.69
#2024-11-20|2019.62
#2024-11-21|2039.43
#2024-11-22|2049.69
#2024-11-25|2064.10
#2024-11-26|2076.87
#2024-11-27|2097.32
#2024-11-28|2097.32
#2024-11-29|2076.18
#2024-12-02|2046.97
#2024-12-03|2027.25
#2024-12-04|2027.88
#2024-12-05|2016.38
#2024-12-06|2014.67
#2024-12-09|2020.47
#2024-12-10|2001.73
#2024-12-11|1997.68
#2024-12-12|2012.60
#2024-12-13|1997.82
#2024-12-16|2004.55
#2024-12-17|1985.38
#2024-12-18|1923.20
#2024-12-19|1907.42
#2024-12-20|1947.82
#2024-12-23|1951.02
#2024-12-24|1969.16
#2024-12-25|1969.16
#2024-12-26|1968.24
#2024-12-27|1950.05
#2024-12-30|1938.14
#2024-12-31|1950.97
#2025-01-01|1950.97
#2025-01-02|1921.78
#2025-01-03|1950.35
#2025-01-06|1889.98
#2025-01-07|1870.83
#2025-01-08|1878.38
#2025-01-09|1878.38
#2025-01-10|1854.66
#2025-01-13|1895.94
#2025-01-14|1904.69
#2025-01-15|1888.69
#2025-01-16|1910.21
#2025-01-17|1913.79
#2025-01-20|1913.79
#2025-01-21|1923.75
#2025-01-22|1884.33
#2025-01-23|1879.33
#2025-01-24|1887.99
#2025-01-27|1935.64
#2025-01-28|1914.05
#2025-01-29|1881.20
#2025-01-30|1911.38
#2025-01-31|1925.00
#2025-02-03|1920.19
#2025-02-04|1929.32
#2025-02-05|1957.76
#2025-02-06|1963.80
#2025-02-07|1954.55
#2025-02-10|1949.47
#2025-02-11|1951.63
#2025-02-12|1941.20
#2025-02-13|1959.88
#2025-02-14|1943.14
#2025-02-17|1943.14
#2025-02-18|1951.24
#2025-02-19|1944.75
#2025-02-20|1967.71
#2025-02-21|1960.51
#2025-02-24|1985.76
#2025-02-25|2008.43
#2025-02-26|1993.68
#2025-02-27|2026.86
#2025-02-28|2055.60
#2025-03-03|2076.48
#2025-03-04|2035.88
#2025-03-05|2048.28
#2025-03-06|2006.76
#2025-03-07|2014.82
#2025-03-10|2003.64
#2025-03-11|1976.80
#2025-03-12|1946.45
#2025-03-13|1926.42
#2025-03-14|1954.35
#2025-03-17|1983.72
#2025-03-18|1976.48
#2025-03-19|1976.77
#2025-03-20|1985.01
#2025-03-21|1972.71
#2025-03-24|2002.19
#2025-03-25|1987.56
#2025-03-26|2004.45
#2025-03-27|1995.07
#2025-03-28|2006.06
#2025-03-31|2014.66
#2025-04-01|2009.00
#2025-04-02|2017.70
#2025-04-03|1962.92
#2025-04-04|1843.46
#2025-04-07|1792.92
#2025-04-08|1756.33
#2025-04-09|1868.55
#2025-04-10|1816.52
#2025-04-11|1826.27
#2025-04-14|1880.18
#2025-04-15|1878.63
#2025-04-16|1872.64
#2025-04-17|1901.49
#2025-04-18|1901.49
#2025-04-21|1878.84
#2025-04-22|1911.57
#2025-04-23|1914.82
#2025-04-24|1914.59
#2025-04-25|1906.66
#2025-04-28|1922.78
#2025-04-29|1910.07
#2025-04-30|1935.66
#2025-05-01|1961.89
#2025-05-02|2007.48
#2025-05-05|1981.08
#2025-05-06|1961.88
#2025-05-07|1962.15
#2025-05-08|1936.52
#2025-05-09|1949.41
#2025-05-12|1958.38
#2025-05-13|1924.52
#2025-05-14|1904.05
#2025-05-15|1943.72
#2025-05-16|1968.41
#2025-05-19|1964.38
#2025-05-20|1961.64
#2025-05-21|1907.19
#2025-05-22|1885.36
#2025-05-23|1871.84
#2025-05-26|1871.84
#2025-05-27|1898.65
#2025-05-28|1899.96
#2025-05-29|1922.64
#2025-05-30|1933.15
#2025-06-02|1932.71
#2025-06-03|1910.00
#2025-06-04|1913.16
#2025-06-05|1896.04
#2025-06-06|1897.20
#2025-06-09|1915.83
#2025-06-10|1933.98
#2025-06-11|1916.74
#2025-06-12|1935.27
#2025-06-13|1908.60
#2025-06-16|1907.04
#2025-06-17|1906.20
#2025-06-18|1913.02
#2025-06-19|1913.02
#2025-06-20|1913.16
#2025-06-23|1927.49
#2025-06-24|1913.34
#2025-06-25|1872.76
#2025-06-26|1897.13
#2025-06-27|1888.90
#2025-06-30|1887.05
#2025-07-01|1889.04
#2025-07-02|1881.52
#2025-07-03|1890.16
#2025-07-04|1890.16
#2025-07-07|1883.71
#2025-07-08|1881.69
#2025-07-09|1878.99
#2025-07-10|1885.77
#2025-07-11|1881.66
#2025-07-14|1882.66
#2025-07-15|1857.37
#2025-07-16|1883.18
#2025-07-17|1885.95
#2025-07-18|1887.49
#2025-07-21|1877.72
#2025-07-22|1910.64
#2025-07-23|1901.72
#2025-07-24|1877.06
#2025-07-25|1871.08
#2025-07-28|1840.34
#2025-07-29|1882.36
#2025-07-30|1820.13
#2025-07-31|1782.17
#2025-08-01|1767.80
#2025-08-04|1763.94
#2025-08-05|1784.71
#2025-08-06|1773.21
#2025-08-07|1782.61
#2025-08-08|1765.60
#2025-08-11|1749.67
#2025-08-12|1760.24
#2025-08-13|1791.71
#2025-08-14|1777.77
#2025-08-15|1792.09
#2025-08-18|1768.34
#2025-08-19|1800.93
#2025-08-20|1800.14
#2025-08-21|1796.33
#2025-08-22|1821.47
#2025-08-25|1806.54
#2025-08-26|1800.25
#2025-08-27|1821.70
#2025-08-28|1819.43
#2025-08-29|1838.51
#2025-09-01|1838.51
#2025-09-02|1785.44
#2025-09-03|1795.86
#2025-09-04|1814.42
#2025-09-05|1833.19
#2025-09-08|1823.19
#2025-09-09|1832.64
#2025-09-10|1802.62
#2025-09-11|1837.14
#2025-09-12|1819.63
#2025-09-15|1795.01
#2025-09-16|1787.12
#2025-09-17|1787.22
#2025-09-18|1792.29
#2025-09-19|1794.49
#2025-09-22|1795.26
#2025-09-23|1801.06
#2025-09-24|1782.61
#2025-09-25|1767.44
#2025-09-26|1784.48
#2025-09-29|1776.26
#2025-09-30|1788.76
#2025-10-01|1774.28
#2025-10-02|1760.63
#2025-10-03|1764.65
#2025-10-06|1742.56
#2025-10-07|1742.84
#2025-10-08|1741.25
#2025-10-09|1728.13
#2025-10-10|1722.97
#2025-10-13|1726.48
#2025-10-14|1734.22
#2025-10-15|1725.99
#2025-10-16|1722.39
#2025-10-17|1735.02
#2025-10-20|1740.80
#2025-10-21|1747.75
#2025-10-22|1762.92
#2025-10-23|1752.39
#2025-10-24|1755.50
#2025-10-27|1750.20
#2025-10-28|1709.68
#2025-10-29|1652.74
#2025-10-30|1676.17
#2025-10-31|1674.88
#2025-11-03|1675.54
#2025-11-04|1688.67
#2025-11-05|1694.30
#2025-11-06|1670.07
#2025-11-07|1697.73
#2025-11-10|1693.74
#2025-11-11|1718.62
#2025-11-12|1706.45
#2025-11-13|1689.69
#2025-11-14|1698.85
#2025-11-17|1688.69
#2025-11-18|1686.08
#2025-11-19|1682.78
#2025-11-20|1693.46
#2025-11-21|1726.28
#2025-11-24|1725.16
#2025-11-25|1732.84
#2025-11-26|1734.36
#2025-11-27|1734.36
#2025-11-28|1741.17
#2025-12-01|1726.69
#2025-12-02|1731.29
#2025-12-03|1725.58
#2025-12-04|1709.00
#2025-12-05|1699.39
#2025-12-08|1680.49
#2025-12-09|1665.12
#2025-12-10|1678.92
#2025-12-11|1690.45
#2025-12-12|1689.57
#2025-12-15|1703.11
#2025-12-16|1694.33
#2025-12-17|1730.49
#2025-12-18|1723.96
#2025-12-19|1704.64
#2025-12-22|1725.70
#2025-12-23|1719.88
#2025-12-24|1734.58
#2025-12-25|1734.58
#2025-12-26|1738.00
#2025-12-29|1746.15
#2025-12-30|1755.21
#2025-12-31|1738.67
#2026-01-01|1738.67
#2026-01-02|1725.00
#2026-01-05|1706.64
#2026-01-06|1736.84
#2026-01-07|1700.82
#2026-01-08|1736.54
#2026-01-09|1704.24
#2026-01-12|1693.83
#2026-01-13|1692.88
#2026-01-14|1714.91
#2026-01-15|1721.61
#2026-01-16|1749.47
#2026-01-19|1749.47
#2026-01-20|1718.39
#2026-01-21|1726.56
#2026-01-22|1710.56
#2026-01-23|1729.27
#2026-01-26|1716.90
#2026-01-27|1715.56
#2026-01-28|1681.16
#2026-01-29|1703.57
#2026-01-30|1718.69
#2026-02-02|1696.90
#2026-02-03|1697.26
#2026-02-04|1728.07
#2026-02-05|1695.73
#2026-02-06|1717.97
#2026-02-09|1726.02
#2026-02-10|1764.53
#2026-02-11|1762.48
#2026-02-12|1730.21
#2026-02-13|1743.71
#2026-02-16|1743.71
#2026-02-17|1745.71
#2026-02-18|1744.67
#2026-02-19|1728.71
#2026-02-20|1716.80
#2026-02-23|1723.63
#2026-02-24|1733.57
#2026-02-25|1735.82
#2026-02-26|1759.00
#2026-02-27|1737.75
#2026-03-02|1743.40
#2026-03-03|1736.73
#2026-03-04|1743.25
#2026-03-05|1746.48
#2026-03-06|1731.97
#2026-03-09|1721.08
#2026-03-10|1709.18
#2026-03-11|1681.77
#2026-03-12|1679.95
#2026-03-13|1666.83
#2026-03-16|1668.67
#2026-03-17|1683.58
#2026-03-18|1651.64
#2026-03-19|1641.05
#2026-03-20|1605.63
#2026-03-23|1612.76
#2026-03-24|1614.95
#2026-03-25|1608.73
#2026-03-26|1615.76
#2026-03-27|1592.87
#2026-03-30|1603.69
#2026-03-31|1608.71
#2026-04-01|1620.86
#2026-04-02|1647.73
#2026-04-03|1647.73
#2026-04-06|1645.27
#2026-04-07|1646.98
#2026-04-08|1662.93