Table Data - Nasdaq US Residential REITs Large Mid Cap Net Total Return Index
| Title | Nasdaq US Residential REITs Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB35102040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 536.02 |
| 2009-10-01 | 506.25 |
| 2009-10-02 | 501.87 |
| 2009-10-05 | 516.09 |
| 2009-10-06 | 513.78 |
| 2009-10-07 | 515.26 |
| 2009-10-08 | 529.54 |
| 2009-10-09 | 533.20 |
| 2009-10-12 | 533.08 |
| 2009-10-13 | 525.25 |
| 2009-10-14 | 539.98 |
| 2009-10-15 | 534.47 |
| 2009-10-16 | 519.54 |
| 2009-10-19 | 532.36 |
| 2009-10-20 | 516.36 |
| 2009-10-21 | 504.95 |
| 2009-10-22 | 521.06 |
| 2009-10-23 | 515.51 |
| 2009-10-26 | 514.78 |
| 2009-10-27 | 508.52 |
| 2009-10-28 | 488.96 |
| 2009-10-29 | 505.31 |
| 2009-10-30 | 497.38 |
| 2009-11-02 | 498.45 |
| 2009-11-03 | 505.44 |
| 2009-11-04 | 496.65 |
| 2009-11-05 | 506.34 |
| 2009-11-06 | 496.07 |
| 2009-11-09 | 518.82 |
| 2009-11-10 | 522.91 |
| 2009-11-11 | 535.22 |
| 2009-11-12 | 529.74 |
| 2009-11-13 | 538.29 |
| 2009-11-16 | 549.55 |
| 2009-11-17 | 538.68 |
| 2009-11-18 | 549.16 |
| 2009-11-19 | 534.63 |
| 2009-11-20 | 532.62 |
| 2009-11-23 | 537.36 |
| 2009-11-24 | 525.84 |
| 2009-11-25 | 528.77 |
| 2009-11-26 | . |
| 2009-11-27 | 514.45 |
| 2009-11-30 | 536.94 |
| 2009-12-01 | 544.64 |
| 2009-12-02 | 553.03 |
| 2009-12-03 | 545.86 |
| 2009-12-04 | 563.45 |
| 2009-12-07 | 550.22 |
| 2009-12-08 | 546.62 |
| 2009-12-09 | 543.96 |
| 2009-12-10 | 541.62 |
| 2009-12-11 | 549.70 |
| 2009-12-14 | 562.10 |
| 2009-12-15 | 558.75 |
| 2009-12-16 | 563.15 |
| 2009-12-17 | 559.21 |
| 2009-12-18 | 568.48 |
| 2009-12-21 | 581.27 |
| 2009-12-22 | 591.07 |
| 2009-12-23 | 603.59 |
| 2009-12-24 | 612.00 |
| 2009-12-25 | . |
| 2009-12-28 | 617.31 |
| 2009-12-29 | 603.83 |
| 2009-12-30 | 602.68 |
| 2009-12-31 | 588.75 |
| 2010-01-01 | . |
| 2010-01-04 | 581.92 |
| 2010-01-05 | 581.17 |
| 2010-01-06 | 580.98 |
| 2010-01-07 | 585.85 |
| 2010-01-08 | 578.27 |
| 2010-01-11 | 580.66 |
| 2010-01-12 | 569.93 |
| 2010-01-13 | 585.39 |
| 2010-01-14 | 583.27 |
| 2010-01-15 | 577.30 |
| 2010-01-18 | . |
| 2010-01-19 | 591.62 |
| 2010-01-20 | 582.89 |
| 2010-01-21 | 567.31 |
| 2010-01-22 | 551.30 |
| 2010-01-25 | 555.90 |
| 2010-01-26 | 554.58 |
| 2010-01-27 | 561.27 |
| 2010-01-28 | 558.88 |
| 2010-01-29 | 555.23 |
| 2010-02-01 | 565.66 |
| 2010-02-02 | 576.84 |
| 2010-02-03 | 561.60 |
| 2010-02-04 | 550.58 |
| 2010-02-05 | 559.21 |
| 2010-02-08 | 549.14 |
| 2010-02-09 | 546.31 |
| 2010-02-10 | 543.57 |
| 2010-02-11 | 550.92 |
| 2010-02-12 | 558.64 |
| 2010-02-15 | . |
| 2010-02-16 | 577.66 |
| 2010-02-17 | 581.52 |
| 2010-02-18 | 589.91 |
| 2010-02-19 | 590.91 |
| 2010-02-22 | 597.14 |
| 2010-02-23 | 595.59 |
| 2010-02-24 | 601.99 |
| 2010-02-25 | 603.89 |
| 2010-02-26 | 603.84 |
| 2010-03-01 | 604.85 |
| 2010-03-02 | 605.68 |
| 2010-03-03 | 600.47 |
| 2010-03-04 | 603.76 |
| 2010-03-05 | 621.99 |
| 2010-03-08 | 628.66 |
| 2010-03-09 | 632.47 |
| 2010-03-10 | 633.69 |
| 2010-03-11 | 635.33 |
| 2010-03-12 | 636.86 |
| 2010-03-15 | 635.34 |
| 2010-03-16 | 652.59 |
| 2010-03-17 | 661.39 |
| 2010-03-18 | 657.46 |
| 2010-03-19 | 654.91 |
| 2010-03-22 | 658.28 |
| 2010-03-23 | 654.97 |
| 2010-03-24 | 655.15 |
| 2010-03-25 | 657.92 |
| 2010-03-26 | 654.30 |
| 2010-03-29 | 652.18 |
| 2010-03-30 | 654.50 |
| 2010-03-31 | 648.90 |
| 2010-04-01 | 649.33 |
| 2010-04-02 | . |
| 2010-04-05 | 670.75 |
| 2010-04-06 | 693.25 |
| 2010-04-07 | 678.94 |
| 2010-04-08 | 679.69 |
| 2010-04-09 | 698.25 |
| 2010-04-12 | 695.32 |
| 2010-04-13 | 714.63 |
| 2010-04-14 | 714.21 |
| 2010-04-15 | 697.30 |
| 2010-04-16 | 685.41 |
| 2010-04-19 | 689.23 |
| 2010-04-20 | 703.40 |
| 2010-04-21 | 719.73 |
| 2010-04-22 | 736.60 |
| 2010-04-23 | 753.19 |
| 2010-04-26 | 757.20 |
| 2010-04-27 | 736.51 |
| 2010-04-28 | 740.28 |
| 2010-04-29 | 789.88 |
| 2010-04-30 | 762.77 |
| 2010-05-03 | 798.15 |
| 2010-05-04 | 792.18 |
| 2010-05-05 | 777.58 |
| 2010-05-06 | 744.03 |
| 2010-05-07 | 726.98 |
| 2010-05-10 | 778.52 |
| 2010-05-11 | 782.79 |
| 2010-05-12 | 796.99 |
| 2010-05-13 | 779.95 |
| 2010-05-14 | 758.50 |
| 2010-05-17 | 761.90 |
| 2010-05-18 | 742.29 |
| 2010-05-19 | 738.28 |
| 2010-05-20 | 697.34 |
| 2010-05-21 | 722.03 |
| 2010-05-24 | 702.72 |
| 2010-05-25 | 715.11 |
| 2010-05-26 | 714.21 |
| 2010-05-27 | 752.40 |
| 2010-05-28 | 741.83 |
| 2010-05-31 | . |
| 2010-06-01 | 726.93 |
| 2010-06-02 | 736.09 |
| 2010-06-03 | 733.11 |
| 2010-06-04 | 685.23 |
| 2010-06-07 | 684.41 |
| 2010-06-08 | 699.30 |
| 2010-06-09 | 708.92 |
| 2010-06-10 | 747.52 |
| 2010-06-11 | 752.86 |
| 2010-06-14 | 759.38 |
| 2010-06-15 | 773.82 |
| 2010-06-16 | 768.51 |
| 2010-06-17 | 775.03 |
| 2010-06-18 | 768.25 |
| 2010-06-21 | 761.17 |
| 2010-06-22 | 731.46 |
| 2010-06-23 | 734.55 |
| 2010-06-24 | 713.21 |
| 2010-06-25 | 740.94 |
| 2010-06-28 | 730.65 |
| 2010-06-29 | 701.74 |
| 2010-06-30 | 692.68 |
| 2010-07-01 | 690.93 |
| 2010-07-02 | 675.46 |
| 2010-07-05 | . |
| 2010-07-06 | 665.16 |
| 2010-07-07 | 702.68 |
| 2010-07-08 | 718.14 |
| 2010-07-09 | 730.95 |
| 2010-07-12 | 733.57 |
| 2010-07-13 | 748.88 |
| 2010-07-14 | 741.26 |
| 2010-07-15 | 743.51 |
| 2010-07-16 | 711.54 |
| 2010-07-19 | 727.54 |
| 2010-07-20 | 738.85 |
| 2010-07-21 | 721.07 |
| 2010-07-22 | 753.62 |
| 2010-07-23 | 758.41 |
| 2010-07-26 | 780.62 |
| 2010-07-27 | 778.05 |
| 2010-07-28 | 780.86 |
| 2010-07-29 | 762.70 |
| 2010-07-30 | 768.10 |
| 2010-08-02 | 790.72 |
| 2010-08-03 | 781.84 |
| 2010-08-04 | 774.34 |
| 2010-08-05 | 766.33 |
| 2010-08-06 | 762.45 |
| 2010-08-09 | 777.93 |
| 2010-08-10 | 777.71 |
| 2010-08-11 | 754.70 |
| 2010-08-12 | 744.19 |
| 2010-08-13 | 746.75 |
| 2010-08-16 | 744.99 |
| 2010-08-17 | 761.94 |
| 2010-08-18 | 763.25 |
| 2010-08-19 | 745.21 |
| 2010-08-20 | 746.95 |
| 2010-08-23 | 745.56 |
| 2010-08-24 | 742.16 |
| 2010-08-25 | 755.49 |
| 2010-08-26 | 748.75 |
| 2010-08-27 | 759.36 |
| 2010-08-30 | 750.33 |
| 2010-08-31 | 763.91 |
| 2010-09-01 | 792.75 |
| 2010-09-02 | 795.60 |
| 2010-09-03 | 808.54 |
| 2010-09-06 | . |
| 2010-09-07 | 796.70 |
| 2010-09-08 | 792.67 |
| 2010-09-09 | 782.63 |
| 2010-09-10 | 787.16 |
| 2010-09-13 | 796.48 |
| 2010-09-14 | 797.37 |
| 2010-09-15 | 808.64 |
| 2010-09-16 | 805.95 |
| 2010-09-17 | 808.10 |
| 2010-09-20 | 831.29 |
| 2010-09-21 | 812.02 |
| 2010-09-22 | 803.41 |
| 2010-09-23 | 779.79 |
| 2010-09-24 | 803.66 |
| 2010-09-27 | 788.14 |
| 2010-09-28 | 791.26 |
| 2010-09-29 | 783.20 |
| 2010-09-30 | 786.10 |
| 2010-10-01 | 791.31 |
| 2010-10-04 | 796.90 |
| 2010-10-05 | 806.65 |
| 2010-10-06 | 800.00 |
| 2010-10-07 | 800.22 |
| 2010-10-08 | 804.21 |
| 2010-10-11 | 805.67 |
| 2010-10-12 | 817.31 |
| 2010-10-13 | 824.63 |
| 2010-10-14 | 820.20 |
| 2010-10-15 | 821.25 |
| 2010-10-18 | 835.48 |
| 2010-10-19 | 824.04 |
| 2010-10-20 | 844.35 |
| 2010-10-21 | 840.54 |
| 2010-10-22 | 840.48 |
| 2010-10-25 | 838.92 |
| 2010-10-26 | 832.12 |
| 2010-10-27 | 825.28 |
| 2010-10-28 | 812.11 |
| 2010-10-29 | 813.71 |
| 2010-11-01 | 819.87 |
| 2010-11-02 | 821.13 |
| 2010-11-03 | 826.67 |
| 2010-11-04 | 851.31 |
| 2010-11-05 | 859.37 |
| 2010-11-08 | 848.51 |
| 2010-11-09 | 815.29 |
| 2010-11-10 | 835.72 |
| 2010-11-11 | 830.08 |
| 2010-11-12 | 825.99 |
| 2010-11-15 | 822.19 |
| 2010-11-16 | 794.18 |
| 2010-11-17 | 805.56 |
| 2010-11-18 | 815.37 |
| 2010-11-19 | 824.48 |
| 2010-11-22 | 825.36 |
| 2010-11-23 | 818.49 |
| 2010-11-24 | 833.91 |
| 2010-11-25 | . |
| 2010-11-26 | 830.13 |
| 2010-11-29 | 830.66 |
| 2010-11-30 | 828.90 |
| 2010-12-01 | 838.18 |
| 2010-12-02 | 851.89 |
| 2010-12-03 | 854.88 |
| 2010-12-06 | 854.02 |
| 2010-12-07 | 857.28 |
| 2010-12-08 | 842.05 |
| 2010-12-09 | 834.53 |
| 2010-12-10 | 848.21 |
| 2010-12-13 | 845.88 |
| 2010-12-14 | 834.97 |
| 2010-12-15 | 824.63 |
| 2010-12-16 | 822.78 |
| 2010-12-17 | 827.73 |
| 2010-12-20 | 839.06 |
| 2010-12-21 | 846.21 |
| 2010-12-22 | 850.85 |
| 2010-12-23 | 849.17 |
| 2010-12-24 | . |
| 2010-12-27 | 861.30 |
| 2010-12-28 | 862.52 |
| 2010-12-29 | 864.83 |
| 2010-12-30 | 865.81 |
| 2010-12-31 | 862.35 |
| 2011-01-03 | 873.79 |
| 2011-01-04 | 854.24 |
| 2011-01-05 | 854.78 |
| 2011-01-06 | 847.14 |
| 2011-01-07 | 841.67 |
| 2011-01-10 | 840.45 |
| 2011-01-11 | 836.49 |
| 2011-01-12 | 842.30 |
| 2011-01-13 | 842.97 |
| 2011-01-14 | 849.72 |
| 2011-01-17 | . |
| 2011-01-18 | 858.94 |
| 2011-01-19 | 846.37 |
| 2011-01-20 | 847.13 |
| 2011-01-21 | 850.70 |
| 2011-01-24 | 857.25 |
| 2011-01-25 | 869.75 |
| 2011-01-26 | 873.61 |
| 2011-01-27 | 883.03 |
| 2011-01-28 | 867.03 |
| 2011-01-31 | 883.94 |
| 2011-02-01 | 887.21 |
| 2011-02-02 | 885.27 |
| 2011-02-03 | 885.97 |
| 2011-02-04 | 867.32 |
| 2011-02-07 | 875.83 |
| 2011-02-08 | 872.71 |
| 2011-02-09 | 875.53 |
| 2011-02-10 | 878.87 |
| 2011-02-11 | 884.95 |
| 2011-02-14 | 888.24 |
| 2011-02-15 | 884.07 |
| 2011-02-16 | 881.37 |
| 2011-02-17 | 880.93 |
| 2011-02-18 | 886.03 |
| 2011-02-21 | . |
| 2011-02-22 | 882.95 |
| 2011-02-23 | 877.81 |
| 2011-02-24 | 873.18 |
| 2011-02-25 | 892.94 |
| 2011-02-28 | 916.88 |
| 2011-03-01 | 888.29 |
| 2011-03-02 | 878.83 |
| 2011-03-03 | 891.57 |
| 2011-03-04 | 878.94 |
| 2011-03-07 | 869.13 |
| 2011-03-08 | 882.99 |
| 2011-03-09 | 886.94 |
| 2011-03-10 | 875.54 |
| 2011-03-11 | 890.12 |
| 2011-03-14 | 882.64 |
| 2011-03-15 | 883.94 |
| 2011-03-16 | 875.17 |
| 2011-03-17 | 886.28 |
| 2011-03-18 | 891.88 |
| 2011-03-21 | 897.95 |
| 2011-03-22 | 890.06 |
| 2011-03-23 | 881.08 |
| 2011-03-24 | 885.98 |
| 2011-03-25 | 892.96 |
| 2011-03-28 | 893.01 |
| 2011-03-29 | 896.28 |
| 2011-03-30 | 907.28 |
| 2011-03-31 | 920.78 |
| 2011-04-01 | 924.90 |
| 2011-04-04 | 921.79 |
| 2011-04-05 | 922.16 |
| 2011-04-06 | 922.86 |
| 2011-04-07 | 913.26 |
| 2011-04-08 | 908.60 |
| 2011-04-11 | 908.87 |
| 2011-04-12 | 909.14 |
| 2011-04-13 | 909.98 |
| 2011-04-14 | 916.23 |
| 2011-04-15 | 926.92 |
| 2011-04-18 | 914.86 |
| 2011-04-19 | 922.71 |
| 2011-04-20 | 938.70 |
| 2011-04-21 | 944.18 |
| 2011-04-22 | . |
| 2011-04-25 | 954.10 |
| 2011-04-26 | 966.25 |
| 2011-04-27 | 971.38 |
| 2011-04-28 | 983.19 |
| 2011-04-29 | 980.90 |
| 2011-05-02 | 982.12 |
| 2011-05-03 | 977.19 |
| 2011-05-04 | 972.74 |
| 2011-05-05 | 975.89 |
| 2011-05-06 | 962.60 |
| 2011-05-09 | 967.78 |
| 2011-05-10 | 983.72 |
| 2011-05-11 | 972.27 |
| 2011-05-12 | 970.99 |
| 2011-05-13 | 965.68 |
| 2011-05-16 | 967.10 |
| 2011-05-17 | 968.99 |
| 2011-05-18 | 975.58 |
| 2011-05-19 | 982.48 |
| 2011-05-20 | 970.97 |
| 2011-05-23 | 958.89 |
| 2011-05-24 | 963.99 |
| 2011-05-25 | 970.90 |
| 2011-05-26 | 984.16 |
| 2011-05-27 | 986.42 |
| 2011-05-30 | . |
| 2011-05-31 | 1006.47 |
| 2011-06-01 | 976.12 |
| 2011-06-02 | 970.39 |
| 2011-06-03 | 983.75 |
| 2011-06-06 | 975.05 |
| 2011-06-07 | 991.15 |
| 2011-06-08 | 993.24 |
| 2011-06-09 | 989.14 |
| 2011-06-10 | 967.93 |
| 2011-06-13 | 971.46 |
| 2011-06-14 | 982.12 |
| 2011-06-15 | 967.82 |
| 2011-06-16 | 966.21 |
| 2011-06-17 | 972.04 |
| 2011-06-20 | 985.54 |
| 2011-06-21 | 990.54 |
| 2011-06-22 | 982.99 |
| 2011-06-23 | 959.83 |
| 2011-06-24 | 959.95 |
| 2011-06-27 | 963.09 |
| 2011-06-28 | 971.52 |
| 2011-06-29 | 978.00 |
| 2011-06-30 | 981.02 |
| 2011-07-01 | 1003.80 |
| 2011-07-04 | . |
| 2011-07-05 | 1013.50 |
| 2011-07-06 | 1023.72 |
| 2011-07-07 | 1036.94 |
| 2011-07-08 | 1035.61 |
| 2011-07-11 | 1021.24 |
| 2011-07-12 | 1027.38 |
| 2011-07-13 | 1014.71 |
| 2011-07-14 | 1006.47 |
| 2011-07-15 | 1020.42 |
| 2011-07-18 | 1017.44 |
| 2011-07-19 | 1034.81 |
| 2011-07-20 | 1044.86 |
| 2011-07-21 | 1052.01 |
| 2011-07-22 | 1058.86 |
| 2011-07-25 | 1049.28 |
| 2011-07-26 | 1050.89 |
| 2011-07-27 | 1027.57 |
| 2011-07-28 | 1020.82 |
| 2011-07-29 | 1026.79 |
| 2011-08-01 | 1022.20 |
| 2011-08-02 | 997.79 |
| 2011-08-03 | 987.33 |
| 2011-08-04 | 944.33 |
| 2011-08-05 | 919.27 |
| 2011-08-08 | 860.17 |
| 2011-08-09 | 943.18 |
| 2011-08-10 | 929.87 |
| 2011-08-11 | 980.26 |
| 2011-08-12 | 974.74 |
| 2011-08-15 | 1006.45 |
| 2011-08-16 | 1008.50 |
| 2011-08-17 | 1007.59 |
| 2011-08-18 | 962.91 |
| 2011-08-19 | 944.65 |
| 2011-08-22 | 949.83 |
| 2011-08-23 | 973.85 |
| 2011-08-24 | 993.50 |
| 2011-08-25 | 971.31 |
| 2011-08-26 | 987.28 |
| 2011-08-29 | 1012.43 |
| 2011-08-30 | 1017.02 |
| 2011-08-31 | 1029.79 |
| 2011-09-01 | 1015.11 |
| 2011-09-02 | 1002.58 |
| 2011-09-05 | . |
| 2011-09-06 | 999.51 |
| 2011-09-07 | 1033.04 |
| 2011-09-08 | 1033.59 |
| 2011-09-09 | 1001.82 |
| 2011-09-12 | 1008.99 |
| 2011-09-13 | 1010.54 |
| 2011-09-14 | 999.16 |
| 2011-09-15 | 999.95 |
| 2011-09-16 | 996.75 |
| 2011-09-19 | 973.45 |
| 2011-09-20 | 959.33 |
| 2011-09-21 | 902.50 |
| 2011-09-22 | 877.17 |
| 2011-09-23 | 893.84 |
| 2011-09-26 | 898.55 |
| 2011-09-27 | 904.44 |
| 2011-09-28 | 882.60 |
| 2011-09-29 | 897.64 |
| 2011-09-30 | 872.25 |
| 2011-10-03 | 834.83 |
| 2011-10-04 | 880.75 |
| 2011-10-05 | 866.97 |
| 2011-10-06 | 893.87 |
| 2011-10-07 | 869.04 |
| 2011-10-10 | 913.95 |
| 2011-10-11 | 887.80 |
| 2011-10-12 | 902.42 |
| 2011-10-13 | 895.57 |
| 2011-10-14 | 919.32 |
| 2011-10-17 | 891.39 |
| 2011-10-18 | 919.84 |
| 2011-10-19 | 913.32 |
| 2011-10-20 | 913.54 |
| 2011-10-21 | 940.76 |
| 2011-10-24 | 959.42 |
| 2011-10-25 | 948.56 |
| 2011-10-26 | 957.59 |
| 2011-10-27 | 1005.14 |
| 2011-10-28 | 984.40 |
| 2011-10-31 | 985.48 |
| 2011-11-01 | 943.75 |
| 2011-11-02 | 968.35 |
| 2011-11-03 | 971.77 |
| 2011-11-04 | 970.94 |
| 2011-11-07 | 975.68 |
| 2011-11-08 | 983.25 |
| 2011-11-09 | 939.73 |
| 2011-11-10 | 946.47 |
| 2011-11-11 | 973.34 |
| 2011-11-14 | 953.27 |
| 2011-11-15 | 964.37 |
| 2011-11-16 | 945.01 |
| 2011-11-17 | 917.29 |
| 2011-11-18 | 921.34 |
| 2011-11-21 | 903.00 |
| 2011-11-22 | 898.87 |
| 2011-11-23 | 876.65 |
| 2011-11-24 | . |
| 2011-11-25 | 879.81 |
| 2011-11-28 | 889.60 |
| 2011-11-29 | 887.28 |
| 2011-11-30 | 928.41 |
| 2011-12-01 | 918.86 |
| 2011-12-02 | 922.90 |
| 2011-12-05 | 920.02 |
| 2011-12-06 | 915.10 |
| 2011-12-07 | 930.00 |
| 2011-12-08 | 910.11 |
| 2011-12-09 | 930.62 |
| 2011-12-12 | 913.46 |
| 2011-12-13 | 909.19 |
| 2011-12-14 | 924.19 |
| 2011-12-15 | 945.60 |
| 2011-12-16 | 955.54 |
| 2011-12-19 | 945.64 |
| 2011-12-20 | 971.62 |
| 2011-12-21 | 969.65 |
| 2011-12-22 | 983.84 |
| 2011-12-23 | 984.39 |
| 2011-12-26 | . |
| 2011-12-27 | 989.09 |
| 2011-12-28 | 975.57 |
| 2011-12-29 | 984.02 |
| 2011-12-30 | 981.55 |
| 2012-01-02 | . |
| 2012-01-03 | 979.72 |
| 2012-01-04 | 965.80 |
| 2012-01-05 | 976.23 |
| 2012-01-06 | 967.31 |
| 2012-01-09 | 958.01 |
| 2012-01-10 | 964.82 |
| 2012-01-11 | 962.09 |
| 2012-01-12 | 942.28 |
| 2012-01-13 | 954.35 |
| 2012-01-16 | . |
| 2012-01-17 | 964.25 |
| 2012-01-18 | 966.93 |
| 2012-01-19 | 962.40 |
| 2012-01-20 | 964.75 |
| 2012-01-23 | 974.05 |
| 2012-01-24 | 981.89 |
| 2012-01-25 | 1002.26 |
| 2012-01-26 | 1015.45 |
| 2012-01-27 | 1020.36 |
| 2012-01-30 | 1013.63 |
| 2012-01-31 | 1020.01 |
| 2012-02-01 | 1028.78 |
| 2012-02-02 | 1027.51 |
| 2012-02-03 | 1037.96 |
| 2012-02-06 | 1028.85 |
| 2012-02-07 | 1023.10 |
| 2012-02-08 | 1021.04 |
| 2012-02-09 | 1010.92 |
| 2012-02-10 | 1006.09 |
| 2012-02-13 | 1012.59 |
| 2012-02-14 | 998.22 |
| 2012-02-15 | 994.15 |
| 2012-02-16 | 1002.16 |
| 2012-02-17 | 1006.31 |
| 2012-02-20 | . |
| 2012-02-21 | 986.38 |
| 2012-02-22 | 977.17 |
| 2012-02-23 | 986.65 |
| 2012-02-24 | 998.85 |
| 2012-02-27 | 995.32 |
| 2012-02-28 | 982.59 |
| 2012-02-29 | 980.54 |
| 2012-03-01 | 988.08 |
| 2012-03-02 | 989.03 |
| 2012-03-05 | 1008.18 |
| 2012-03-06 | 999.38 |
| 2012-03-07 | 1002.18 |
| 2012-03-08 | 998.92 |
| 2012-03-09 | 1017.02 |
| 2012-03-12 | 1022.16 |
| 2012-03-13 | 1039.49 |
| 2012-03-14 | 1031.25 |
| 2012-03-15 | 1021.71 |
| 2012-03-16 | 1027.37 |
| 2012-03-19 | 1037.25 |
| 2012-03-20 | 1035.29 |
| 2012-03-21 | 1028.14 |
| 2012-03-22 | 1013.48 |
| 2012-03-23 | 1023.53 |
| 2012-03-26 | 1036.82 |
| 2012-03-27 | 1036.70 |
| 2012-03-28 | 1035.27 |
| 2012-03-29 | 1044.51 |
| 2012-03-30 | 1062.46 |
| 2012-04-02 | 1065.93 |
| 2012-04-03 | 1064.91 |
| 2012-04-04 | 1056.06 |
| 2012-04-05 | 1052.34 |
| 2012-04-06 | . |
| 2012-04-09 | 1040.91 |
| 2012-04-10 | 1018.53 |
| 2012-04-11 | 1027.68 |
| 2012-04-12 | 1040.29 |
| 2012-04-13 | 1041.70 |
| 2012-04-16 | 1059.79 |
| 2012-04-17 | 1060.90 |
| 2012-04-18 | 1055.25 |
| 2012-04-19 | 1055.36 |
| 2012-04-20 | 1069.41 |
| 2012-04-23 | 1060.41 |
| 2012-04-24 | 1076.20 |
| 2012-04-25 | 1082.61 |
| 2012-04-26 | 1075.71 |
| 2012-04-27 | 1078.25 |
| 2012-04-30 | 1073.75 |
| 2012-05-01 | 1086.47 |
| 2012-05-02 | 1086.32 |
| 2012-05-03 | 1081.14 |
| 2012-05-04 | 1080.58 |
| 2012-05-07 | 1095.76 |
| 2012-05-08 | 1093.16 |
| 2012-05-09 | 1092.15 |
| 2012-05-10 | 1092.04 |
| 2012-05-11 | 1092.91 |
| 2012-05-14 | 1078.06 |
| 2012-05-15 | 1074.25 |
| 2012-05-16 | 1062.44 |
| 2012-05-17 | 1035.23 |
| 2012-05-18 | 1029.38 |
| 2012-05-21 | 1050.24 |
| 2012-05-22 | 1055.09 |
| 2012-05-23 | 1057.24 |
| 2012-05-24 | 1059.25 |
| 2012-05-25 | 1052.66 |
| 2012-05-28 | . |
| 2012-05-29 | 1067.30 |
| 2012-05-30 | 1039.41 |
| 2012-05-31 | 1047.75 |
| 2012-06-01 | 1026.26 |
| 2012-06-04 | 1017.61 |
| 2012-06-05 | 1040.22 |
| 2012-06-06 | 1059.81 |
| 2012-06-07 | 1049.23 |
| 2012-06-08 | 1061.87 |
| 2012-06-11 | 1038.54 |
| 2012-06-12 | 1046.14 |
| 2012-06-13 | 1041.13 |
| 2012-06-14 | 1058.27 |
| 2012-06-15 | 1060.83 |
| 2012-06-18 | 1063.32 |
| 2012-06-19 | 1062.10 |
| 2012-06-20 | 1055.78 |
| 2012-06-21 | 1034.08 |
| 2012-06-22 | 1029.47 |
| 2012-06-25 | 1030.59 |
| 2012-06-26 | 1033.03 |
| 2012-06-27 | 1031.30 |
| 2012-06-28 | 1044.44 |
| 2012-06-29 | 1070.37 |
| 2012-07-02 | 1083.22 |
| 2012-07-03 | 1089.61 |
| 2012-07-04 | . |
| 2012-07-05 | 1084.66 |
| 2012-07-06 | 1088.68 |
| 2012-07-09 | 1092.03 |
| 2012-07-10 | 1078.08 |
| 2012-07-11 | 1079.34 |
| 2012-07-12 | 1096.21 |
| 2012-07-13 | 1115.32 |
| 2012-07-16 | 1117.60 |
| 2012-07-17 | 1129.28 |
| 2012-07-18 | 1122.47 |
| 2012-07-19 | 1114.28 |
| 2012-07-20 | 1110.51 |
| 2012-07-23 | 1107.77 |
| 2012-07-24 | 1102.25 |
| 2012-07-25 | 1103.91 |
| 2012-07-26 | 1097.44 |
| 2012-07-27 | 1101.73 |
| 2012-07-30 | 1105.77 |
| 2012-07-31 | 1107.18 |
| 2012-08-01 | 1093.29 |
| 2012-08-02 | 1095.57 |
| 2012-08-03 | 1093.03 |
| 2012-08-06 | 1086.74 |
| 2012-08-07 | 1071.19 |
| 2012-08-08 | 1057.63 |
| 2012-08-09 | 1053.92 |
| 2012-08-10 | 1056.45 |
| 2012-08-13 | 1052.12 |
| 2012-08-14 | 1046.90 |
| 2012-08-15 | 1051.86 |
| 2012-08-16 | 1055.93 |
| 2012-08-17 | 1060.93 |
| 2012-08-20 | 1058.97 |
| 2012-08-21 | 1060.96 |
| 2012-08-22 | 1068.88 |
| 2012-08-23 | 1073.41 |
| 2012-08-24 | 1074.09 |
| 2012-08-27 | 1074.41 |
| 2012-08-28 | 1077.03 |
| 2012-08-29 | 1073.92 |
| 2012-08-30 | 1067.86 |
| 2012-08-31 | 1066.47 |
| 2012-09-03 | . |
| 2012-09-04 | 1073.32 |
| 2012-09-05 | 1071.22 |
| 2012-09-06 | 1075.55 |
| 2012-09-07 | 1077.15 |
| 2012-09-10 | 1061.95 |
| 2012-09-11 | 1060.71 |
| 2012-09-12 | 1057.56 |
| 2012-09-13 | 1068.87 |
| 2012-09-14 | 1072.63 |
| 2012-09-17 | 1071.27 |
| 2012-09-18 | 1063.18 |
| 2012-09-19 | 1060.32 |
| 2012-09-20 | 1037.92 |
| 2012-09-21 | 1036.96 |
| 2012-09-24 | 1035.35 |
| 2012-09-25 | 1020.71 |
| 2012-09-26 | 1023.60 |
| 2012-09-27 | 1029.42 |
| 2012-09-28 | 1025.26 |
| 2012-10-01 | 1016.91 |
| 2012-10-02 | 1025.20 |
| 2012-10-03 | 1020.70 |
| 2012-10-04 | 1012.53 |
| 2012-10-05 | 1015.33 |
| 2012-10-08 | 1008.13 |
| 2012-10-09 | 1003.24 |
| 2012-10-10 | 1009.96 |
| 2012-10-11 | 1003.88 |
| 2012-10-12 | 999.91 |
| 2012-10-15 | 1006.46 |
| 2012-10-16 | 1011.62 |
| 2012-10-17 | 1012.00 |
| 2012-10-18 | 1029.96 |
| 2012-10-19 | 1030.08 |
| 2012-10-22 | 1019.81 |
| 2012-10-23 | 1014.44 |
| 2012-10-24 | 1015.29 |
| 2012-10-25 | 1015.52 |
| 2012-10-26 | 1010.63 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1029.83 |
| 2012-11-01 | 1040.35 |
| 2012-11-02 | 1048.84 |
| 2012-11-05 | 1042.02 |
| 2012-11-06 | 1041.77 |
| 2012-11-07 | 1032.69 |
| 2012-11-08 | 1017.59 |
| 2012-11-09 | 1009.14 |
| 2012-11-12 | 1004.89 |
| 2012-11-13 | 1000.35 |
| 2012-11-14 | 976.13 |
| 2012-11-15 | 973.23 |
| 2012-11-16 | 978.58 |
| 2012-11-19 | 986.55 |
| 2012-11-20 | 985.94 |
| 2012-11-21 | 977.69 |
| 2012-11-22 | . |
| 2012-11-23 | 984.44 |
| 2012-11-26 | 985.61 |
| 2012-11-27 | 996.48 |
| 2012-11-28 | 993.42 |
| 2012-11-29 | 1001.19 |
| 2012-11-30 | 998.45 |
| 2012-12-03 | 999.83 |
| 2012-12-04 | 1003.36 |
| 2012-12-05 | 996.75 |
| 2012-12-06 | 1011.68 |
| 2012-12-07 | 1006.15 |
| 2012-12-10 | 1004.87 |
| 2012-12-11 | 1004.80 |
| 2012-12-12 | 1008.75 |
| 2012-12-13 | 1002.22 |
| 2012-12-14 | 1005.06 |
| 2012-12-17 | 1010.38 |
| 2012-12-18 | 1016.15 |
| 2012-12-19 | 1013.92 |
| 2012-12-20 | 1032.33 |
| 2012-12-21 | 1034.76 |
| 2012-12-24 | 1037.63 |
| 2012-12-25 | 1037.63 |
| 2012-12-26 | 1029.15 |
| 2012-12-27 | 1035.95 |
| 2012-12-28 | 1027.74 |
| 2012-12-31 | 1037.93 |
| 2013-01-01 | 1037.93 |
| 2013-01-02 | 1045.55 |
| 2013-01-03 | 1048.72 |
| 2013-01-04 | 1049.56 |
| 2013-01-07 | 1053.48 |
| 2013-01-08 | 1053.14 |
| 2013-01-09 | 1057.59 |
| 2013-01-10 | 1059.41 |
| 2013-01-11 | 1057.30 |
| 2013-01-14 | 1062.88 |
| 2013-01-15 | 1070.64 |
| 2013-01-16 | 1068.84 |
| 2013-01-17 | 1069.08 |
| 2013-01-18 | 1068.00 |
| 2013-01-21 | 1068.00 |
| 2013-01-22 | 1071.33 |
| 2013-01-23 | 1072.08 |
| 2013-01-24 | 1067.76 |
| 2013-01-25 | 1069.13 |
| 2013-01-28 | 1067.34 |
| 2013-01-29 | 1069.98 |
| 2013-01-30 | 1057.30 |
| 2013-01-31 | 1033.68 |
| 2013-02-01 | 1024.22 |
| 2013-02-04 | 1020.40 |
| 2013-02-05 | 1014.50 |
| 2013-02-06 | 1025.38 |
| 2013-02-07 | 1018.79 |
| 2013-02-08 | 1031.58 |
| 2013-02-11 | 1039.25 |
| 2013-02-12 | 1051.01 |
| 2013-02-13 | 1052.19 |
| 2013-02-14 | 1051.87 |
| 2013-02-15 | 1053.10 |
| 2013-02-18 | 1053.10 |
| 2013-02-19 | 1060.78 |
| 2013-02-20 | 1059.98 |
| 2013-02-21 | 1051.35 |
| 2013-02-22 | 1056.81 |
| 2013-02-25 | 1039.16 |
| 2013-02-26 | 1040.66 |
| 2013-02-27 | 1039.08 |
| 2013-02-28 | 1027.40 |
| 2013-03-01 | 1033.01 |
| 2013-03-04 | 1035.53 |
| 2013-03-05 | 1042.90 |
| 2013-03-06 | 1042.57 |
| 2013-03-07 | 1033.21 |
| 2013-03-08 | 1030.90 |
| 2013-03-11 | 1028.42 |
| 2013-03-12 | 1029.38 |
| 2013-03-13 | 1034.02 |
| 2013-03-14 | 1048.74 |
| 2013-03-15 | 1049.69 |
| 2013-03-18 | 1041.95 |
| 2013-03-19 | 1035.54 |
| 2013-03-20 | 1035.50 |
| 2013-03-21 | 1027.59 |
| 2013-03-22 | 1032.11 |
| 2013-03-25 | 1032.88 |
| 2013-03-26 | 1041.66 |
| 2013-03-27 | 1039.06 |
| 2013-03-28 | 1039.89 |
| 2013-03-29 | 1039.89 |
| 2013-04-01 | 1048.60 |
| 2013-04-02 | 1050.87 |
| 2013-04-03 | 1050.88 |
| 2013-04-04 | 1076.43 |
| 2013-04-05 | 1086.54 |
| 2013-04-08 | 1090.85 |
| 2013-04-09 | 1089.96 |
| 2013-04-10 | 1087.19 |
| 2013-04-11 | 1092.50 |
| 2013-04-12 | 1095.97 |
| 2013-04-15 | 1076.27 |
| 2013-04-16 | 1089.03 |
| 2013-04-17 | 1072.09 |
| 2013-04-18 | 1072.28 |
| 2013-04-19 | 1078.20 |
| 2013-04-22 | 1071.95 |
| 2013-04-23 | 1073.38 |
| 2013-04-24 | 1073.03 |
| 2013-04-25 | 1064.42 |
| 2013-04-26 | 1058.23 |
| 2013-04-29 | 1068.29 |
| 2013-04-30 | 1079.91 |
| 2013-05-01 | 1069.02 |
| 2013-05-02 | 1066.19 |
| 2013-05-03 | 1058.32 |
| 2013-05-06 | 1065.30 |
| 2013-05-07 | 1081.53 |
| 2013-05-08 | 1084.67 |
| 2013-05-09 | 1084.25 |
| 2013-05-10 | 1093.91 |
| 2013-05-13 | 1106.18 |
| 2013-05-14 | 1114.90 |
| 2013-05-15 | 1118.32 |
| 2013-05-16 | 1123.37 |
| 2013-05-17 | 1126.87 |
| 2013-05-20 | 1135.43 |
| 2013-05-21 | 1143.37 |
| 2013-05-22 | 1114.87 |
| 2013-05-23 | 1108.16 |
| 2013-05-24 | 1108.09 |
| 2013-05-27 | 1108.09 |
| 2013-05-28 | 1095.32 |
| 2013-05-29 | 1079.86 |
| 2013-05-30 | 1062.62 |
| 2013-05-31 | 1054.68 |
| 2013-06-03 | 1069.30 |
| 2013-06-04 | 1061.91 |
| 2013-06-05 | 1051.73 |
| 2013-06-06 | 1055.52 |
| 2013-06-07 | 1052.51 |
| 2013-06-10 | 1044.93 |
| 2013-06-11 | 1027.91 |
| 2013-06-12 | 1018.29 |
| 2013-06-13 | 1048.19 |
| 2013-06-14 | 1047.49 |
| 2013-06-17 | 1044.75 |
| 2013-06-18 | 1050.03 |
| 2013-06-19 | 1022.14 |
| 2013-06-20 | 994.45 |
| 2013-06-21 | 1020.61 |
| 2013-06-24 | 1032.03 |
| 2013-06-25 | 1050.24 |
| 2013-06-26 | 1062.66 |
| 2013-06-27 | 1082.99 |
| 2013-06-28 | 1078.13 |
| 2013-07-01 | 1076.53 |
| 2013-07-02 | 1088.77 |
| 2013-07-03 | 1080.60 |
| 2013-07-04 | 1080.60 |
| 2013-07-05 | 1075.75 |
| 2013-07-08 | 1075.38 |
| 2013-07-09 | 1091.74 |
| 2013-07-10 | 1089.86 |
| 2013-07-11 | 1114.34 |
| 2013-07-12 | 1107.44 |
| 2013-07-15 | 1105.78 |
| 2013-07-16 | 1108.21 |
| 2013-07-17 | 1112.56 |
| 2013-07-18 | 1117.35 |
| 2013-07-19 | 1111.08 |
| 2013-07-22 | 1115.17 |
| 2013-07-23 | 1112.50 |
| 2013-07-24 | 1087.45 |
| 2013-07-25 | 1090.78 |
| 2013-07-26 | 1096.23 |
| 2013-07-29 | 1087.15 |
| 2013-07-30 | 1084.03 |
#2013-07-31|1065.61
#2013-08-01|1063.10
#2013-08-02|1050.58
#2013-08-05|1047.53
#2013-08-06|1043.57
#2013-08-07|1035.88
#2013-08-08|1032.98
#2013-08-09|1040.63
#2013-08-12|1028.72
#2013-08-13|1012.49
#2013-08-14|1009.14
#2013-08-15| 990.42
#2013-08-16| 966.87
#2013-08-19| 961.74
#2013-08-20| 978.87
#2013-08-21| 978.47
#2013-08-22| 986.00
#2013-08-23| 994.10
#2013-08-26| 995.80
#2013-08-27| 992.31
#2013-08-28| 979.68
#2013-08-29| 978.10
#2013-08-30| 971.95
#2013-09-02| 971.95
#2013-09-03| 960.36
#2013-09-04| 973.04
#2013-09-05| 966.59
#2013-09-06| 984.07
#2013-09-09|1005.61
#2013-09-10|1009.16
#2013-09-11|1018.60
#2013-09-12|1014.05
#2013-09-13|1015.42
#2013-09-16|1021.00
#2013-09-17|1014.73
#2013-09-18|1051.18
#2013-09-19|1052.19
#2013-09-20|1036.01
#2013-09-23|1022.51
#2013-09-24|1008.11
#2013-09-25|1014.30
#2013-09-26|1018.07
#2013-09-27|1015.52
#2013-09-30| 999.11
#2013-10-01|1010.90
#2013-10-02|1012.61
#2013-10-03| 991.82
#2013-10-04| 987.71
#2013-10-07| 992.58
#2013-10-08| 983.02
#2013-10-09| 985.42
#2013-10-10|1012.64
#2013-10-11|1019.74
#2013-10-14|1017.76
#2013-10-15|1017.05
#2013-10-16|1036.59
#2013-10-17|1054.25
#2013-10-18|1049.91
#2013-10-21|1047.59
#2013-10-22|1056.76
#2013-10-23|1058.41
#2013-10-24|1031.36
#2013-10-25|1050.73
#2013-10-28|1041.36
#2013-10-29|1032.80
#2013-10-30|1027.00
#2013-10-31|1017.30
#2013-11-01|1016.82
#2013-11-04|1020.70
#2013-11-05|1002.27
#2013-11-06|1005.39
#2013-11-07| 994.05
#2013-11-08| 983.26
#2013-11-11| 984.65
#2013-11-12| 979.35
#2013-11-13| 986.97
#2013-11-14| 988.93
#2013-11-15| 980.26
#2013-11-18| 973.27
#2013-11-19| 967.75
#2013-11-20| 959.63
#2013-11-21| 966.36
#2013-11-22| 962.18
#2013-11-25| 956.92
#2013-11-26| 955.39
#2013-11-27| 970.71
#2013-11-28| 970.71
#2013-11-29| 960.45
#2013-12-02| 960.21
#2013-12-03| 969.60
#2013-12-04| 990.17
#2013-12-05| 991.42
#2013-12-06| 995.95
#2013-12-09| 996.95
#2013-12-10| 998.52
#2013-12-11| 979.64
#2013-12-12| 970.31
#2013-12-13| 967.38
#2013-12-16| 965.36
#2013-12-17| 964.94
#2013-12-18| 976.67
#2013-12-19| 959.97
#2013-12-20| 961.99
#2013-12-23| 962.26
#2013-12-24| 965.85
#2013-12-25| 965.85
#2013-12-26| 968.85
#2013-12-27| 972.16
#2013-12-30| 973.96
#2013-12-31| 968.34
#2014-01-01| 968.34
#2014-01-02| 973.20
#2014-01-03| 984.49
#2014-01-06| 992.53
#2014-01-07| 992.25
#2014-01-08| 992.45
#2014-01-09| 992.05
#2014-01-10|1000.00
#2014-01-13| 994.31
#2014-01-14|1001.39
#2014-01-15|1006.48
#2014-01-16|1008.85
#2014-01-17|1007.50
#2014-01-20| .
#2014-01-21|1015.55
#2014-01-22|1014.62
#2014-01-23|1009.38
#2014-01-24|1001.04
#2014-01-27| 992.68
#2014-01-28|1000.88
#2014-01-29|1001.56
#2014-01-30|1026.21
#2014-01-31|1032.60
#2014-02-03|1023.20
#2014-02-04|1035.86
#2014-02-05|1044.17
#2014-02-06|1056.39
#2014-02-07|1068.04
#2014-02-10|1080.85
#2014-02-11|1086.43
#2014-02-12|1081.72
#2014-02-13|1084.26
#2014-02-14|1085.76
#2014-02-17| .
#2014-02-18|1090.44
#2014-02-19|1084.82
#2014-02-20|1083.01
#2014-02-21|1084.31
#2014-02-24|1084.63
#2014-02-25|1090.63
#2014-02-26|1087.74
#2014-02-27|1081.32
#2014-02-28|1089.57
#2014-03-03|1093.92
#2014-03-04|1109.35
#2014-03-05|1102.39
#2014-03-06|1093.64
#2014-03-07|1090.95
#2014-03-10|1081.09
#2014-03-11|1087.82
#2014-03-12|1091.93
#2014-03-13|1085.95
#2014-03-14|1091.54
#2014-03-17|1095.03
#2014-03-18|1095.46
#2014-03-19|1075.53
#2014-03-20|1083.16
#2014-03-21|1087.00
#2014-03-24|1083.52
#2014-03-25|1100.92
#2014-03-26|1084.52
#2014-03-27|1088.68
#2014-03-28|1091.60
#2014-03-31|1102.27
#2014-04-01|1106.49
#2014-04-02|1110.58
#2014-04-03|1104.85
#2014-04-04|1113.68
#2014-04-07|1115.55
#2014-04-08|1121.73
#2014-04-09|1118.89
#2014-04-10|1109.04
#2014-04-11|1093.97
#2014-04-14|1100.37
#2014-04-15|1105.56
#2014-04-16|1112.66
#2014-04-17|1101.41
#2014-04-18| .
#2014-04-21|1111.08
#2014-04-22|1113.27
#2014-04-23|1106.45
#2014-04-24|1114.86
#2014-04-25|1117.18
#2014-04-28|1130.29
#2014-04-29|1127.91
#2014-04-30|1129.80
#2014-05-01|1134.05
#2014-05-02|1142.86
#2014-05-05|1151.70
#2014-05-06|1149.95
#2014-05-07|1165.15
#2014-05-08|1167.51
#2014-05-09|1167.78
#2014-05-12|1173.25
#2014-05-13|1163.19
#2014-05-14|1163.51
#2014-05-15|1164.87
#2014-05-16|1173.08
#2014-05-19|1170.95
#2014-05-20|1168.61
#2014-05-21|1160.50
#2014-05-22|1156.41
#2014-05-23|1162.86
#2014-05-26| .
#2014-05-27|1168.76
#2014-05-28|1164.16
#2014-05-29|1168.13
#2014-05-30|1175.29
#2014-06-02|1179.29
#2014-06-03|1180.61
#2014-06-04|1182.36
#2014-06-05|1199.09
#2014-06-06|1188.65
#2014-06-09|1170.10
#2014-06-10|1162.34
#2014-06-11|1161.97
#2014-06-12|1163.60
#2014-06-13|1170.53
#2014-06-16|1162.66
#2014-06-17|1165.90
#2014-06-18|1174.05
#2014-06-19|1182.30
#2014-06-20|1185.07
#2014-06-23|1184.39
#2014-06-24|1187.96
#2014-06-25|1194.35
#2014-06-26|1192.81
#2014-06-27|1201.52
#2014-06-30|1197.81
#2014-07-01|1202.83
#2014-07-02|1202.83
#2014-07-03|1196.79
#2014-07-04| .
#2014-07-07|1199.81
#2014-07-08|1207.08
#2014-07-09|1207.92
#2014-07-10|1211.25
#2014-07-11|1214.37
#2014-07-14|1220.56
#2014-07-15|1226.07
#2014-07-16|1229.98
#2014-07-17|1225.40
#2014-07-18|1234.21
#2014-07-21|1229.17
#2014-07-22|1233.18
#2014-07-23|1234.16
#2014-07-24|1245.20
#2014-07-25|1234.28
#2014-07-28|1247.62
#2014-07-29|1243.78
#2014-07-30|1254.88
#2014-07-31|1227.80
#2014-08-01|1221.96
#2014-08-04|1235.39
#2014-08-05|1223.48
#2014-08-06|1222.66
#2014-08-07|1222.10
#2014-08-08|1227.51
#2014-08-11|1231.56
#2014-08-12|1228.67
#2014-08-13|1246.02
#2014-08-14|1239.37
#2014-08-15|1237.95
#2014-08-18|1254.99
#2014-08-19|1257.60
#2014-08-20|1263.96
#2014-08-21|1263.99
#2014-08-22|1253.32
#2014-08-25|1251.33
#2014-08-26|1253.26
#2014-08-27|1254.31
#2014-08-28|1252.66
#2014-08-29|1260.11
#2014-09-01| .
#2014-09-02|1259.57
#2014-09-03|1264.40
#2014-09-04|1261.16
#2014-09-05|1273.11
#2014-09-08|1276.37
#2014-09-09|1269.14
#2014-09-10|1230.04
#2014-09-11|1230.84
#2014-09-12|1192.79
#2014-09-15|1182.60
#2014-09-16|1191.08
#2014-09-17|1188.78
#2014-09-18|1175.85
#2014-09-19|1181.55
#2014-09-22|1177.48
#2014-09-23|1172.80
#2014-09-24|1159.69
#2014-09-25|1156.41
#2014-09-26|1167.34
#2014-09-29|1167.41
#2014-09-30|1165.15
#2014-10-01|1170.55
#2014-10-02|1171.42
#2014-10-03|1177.24
#2014-10-06|1182.09
#2014-10-07|1173.84
#2014-10-08|1197.68
#2014-10-09|1201.70
#2014-10-10|1207.65
#2014-10-13|1216.63
#2014-10-14|1240.64
#2014-10-15|1240.76
#2014-10-16|1232.75
#2014-10-17|1229.96
#2014-10-20|1249.52
#2014-10-21|1258.67
#2014-10-22|1260.41
#2014-10-23|1269.00
#2014-10-24|1262.80
#2014-10-27|1269.93
#2014-10-28|1267.64
#2014-10-29|1269.88
#2014-10-30|1276.33
#2014-10-31|1300.77
#2014-11-03|1317.60
#2014-11-04|1318.37
#2014-11-05|1312.22
#2014-11-06|1301.70
#2014-11-07|1298.96
#2014-11-10|1317.44
#2014-11-11|1310.44
#2014-11-12|1299.37
#2014-11-13|1309.24
#2014-11-14|1295.05
#2014-11-17|1304.50
#2014-11-18|1309.65
#2014-11-19|1293.35
#2014-11-20|1297.56
#2014-11-21|1309.20
#2014-11-24|1311.64
#2014-11-25|1310.70
#2014-11-26|1328.62
#2014-11-27| .
#2014-11-28|1329.09
#2014-12-01|1322.35
#2014-12-02|1328.25
#2014-12-03|1323.68
#2014-12-04|1330.25
#2014-12-05|1319.74
#2014-12-08|1336.76
#2014-12-09|1343.31
#2014-12-10|1346.74
#2014-12-11|1346.57
#2014-12-12|1330.42
#2014-12-15|1316.40
#2014-12-16|1315.51
#2014-12-17|1344.09
#2014-12-18|1354.88
#2014-12-19|1358.09
#2014-12-22|1385.34
#2014-12-23|1379.20
#2014-12-24|1370.27
#2014-12-25| .
#2014-12-26|1375.53
#2014-12-29|1380.01
#2014-12-30|1370.43
#2014-12-31|1348.77
#2015-01-01| .
#2015-01-02|1373.20
#2015-01-05|1381.33
#2015-01-06|1395.94
#2015-01-07|1414.84
#2015-01-08|1424.30
#2015-01-09|1431.92
#2015-01-12|1448.33
#2015-01-13|1438.64
#2015-01-14|1455.68
#2015-01-15|1462.56
#2015-01-16|1476.11
#2015-01-19| .
#2015-01-20|1454.43
#2015-01-21|1457.50
#2015-01-22|1480.93
#2015-01-23|1480.65
#2015-01-26|1491.97
#2015-01-27|1491.56
#2015-01-28|1480.59
#2015-01-29|1472.54
#2015-01-30|1445.09
#2015-02-02|1442.89
#2015-02-03|1454.20
#2015-02-04|1456.23
#2015-02-05|1470.31
#2015-02-06|1424.86
#2015-02-09|1415.48
#2015-02-10|1418.93
#2015-02-11|1418.26
#2015-02-12|1445.76
#2015-02-13|1429.21
#2015-02-16| .
#2015-02-17|1428.05
#2015-02-18|1445.62
#2015-02-19|1410.69
#2015-02-20|1428.50
#2015-02-23|1444.14
#2015-02-24|1408.33
#2015-02-25|1404.91
#2015-02-26|1389.91
#2015-02-27|1401.27
#2015-03-02|1413.13
#2015-03-03|1406.88
#2015-03-04|1398.65
#2015-03-05|1411.39
#2015-03-06|1372.70
#2015-03-09|1387.18
#2015-03-10|1391.26
#2015-03-11|1392.91
#2015-03-12|1420.61
#2015-03-13|1420.03
#2015-03-16|1448.90
#2015-03-17|1445.01
#2015-03-18|1474.24
#2015-03-19|1467.79
#2015-03-20|1507.90
#2015-03-23|1505.60
#2015-03-24|1491.89
#2015-03-25|1461.63
#2015-03-26|1455.60
#2015-03-27|1454.82
#2015-03-30|1469.81
#2015-03-31|1454.20
#2015-04-01|1444.69
#2015-04-02|1458.00
#2015-04-03| .
#2015-04-06|1469.90
#2015-04-07|1446.05
#2015-04-08|1452.17
#2015-04-09|1414.33
#2015-04-10|1412.08
#2015-04-13|1406.46
#2015-04-14|1417.68
#2015-04-15|1404.03
#2015-04-16|1412.35
#2015-04-17|1405.56
#2015-04-20|1407.36
#2015-04-21|1416.73
#2015-04-22|1430.94
#2015-04-23|1436.73
#2015-04-24|1437.56
#2015-04-27|1445.84
#2015-04-28|1446.67
#2015-04-29|1422.07
#2015-04-30|1396.08
#2015-05-01|1412.20
#2015-05-04|1420.75
#2015-05-05|1381.03
#2015-05-06|1382.00
#2015-05-07|1407.58
#2015-05-08|1424.75
#2015-05-11|1395.40
#2015-05-12|1401.50
#2015-05-13|1386.98
#2015-05-14|1414.42
#2015-05-15|1424.50
#2015-05-18|1416.15
#2015-05-19|1413.54
#2015-05-20|1414.26
#2015-05-21|1405.88
#2015-05-22|1408.47
#2015-05-25| .
#2015-05-26|1396.35
#2015-05-27|1417.24
#2015-05-28|1417.99
#2015-05-29|1405.71
#2015-06-01|1424.02
#2015-06-02|1401.70
#2015-06-03|1371.57
#2015-06-04|1370.02
#2015-06-05|1364.87
#2015-06-08|1362.13
#2015-06-09|1354.11
#2015-06-10|1362.41
#2015-06-11|1373.98
#2015-06-12|1371.98
#2015-06-15|1368.96
#2015-06-16|1384.36
#2015-06-17|1397.54
#2015-06-18|1417.72
#2015-06-19|1405.13
#2015-06-22|1392.20
#2015-06-23|1375.73
#2015-06-24|1372.35
#2015-06-25|1363.12
#2015-06-26|1373.35
#2015-06-29|1353.93
#2015-06-30|1356.40
#2015-07-01|1384.86
#2015-07-02|1395.46
#2015-07-03| .
#2015-07-06|1403.35
#2015-07-07|1420.79
#2015-07-08|1415.77
#2015-07-09|1415.20
#2015-07-10|1421.75
#2015-07-13|1419.42
#2015-07-14|1426.01
#2015-07-15|1427.95
#2015-07-16|1436.65
#2015-07-17|1432.32
#2015-07-20|1440.19
#2015-07-21|1434.78
#2015-07-22|1442.57
#2015-07-23|1429.88
#2015-07-24|1433.80
#2015-07-27|1434.14
#2015-07-28|1431.92
#2015-07-29|1432.22
#2015-07-30|1435.98
#2015-07-31|1445.69
#2015-08-03|1457.87
#2015-08-04|1446.26
#2015-08-05|1441.30
#2015-08-06|1446.68
#2015-08-07|1453.48
#2015-08-10|1452.39
#2015-08-11|1465.33
#2015-08-12|1469.89
#2015-08-13|1470.05
#2015-08-14|1477.39
#2015-08-17|1489.98
#2015-08-18|1495.40
#2015-08-19|1477.64
#2015-08-20|1469.25
#2015-08-21|1439.24
#2015-08-24|1372.39
#2015-08-25|1346.01
#2015-08-26|1380.56
#2015-08-27|1407.76
#2015-08-28|1408.97
#2015-08-31|1377.56
#2015-09-01|1351.01
#2015-09-02|1360.93
#2015-09-03|1362.30
#2015-09-04|1337.28
#2015-09-07| .
#2015-09-08|1354.30
#2015-09-09|1338.46
#2015-09-10|1343.90
#2015-09-11|1373.54
#2015-09-14|1367.75
#2015-09-15|1386.45
#2015-09-16|1399.67
#2015-09-17|1411.70
#2015-09-18|1412.21
#2015-09-21|1426.46
#2015-09-22|1413.45
#2015-09-23|1424.17
#2015-09-24|1409.86
#2015-09-25|1417.26
#2015-09-28|1396.04
#2015-09-29|1431.11
#2015-09-30|1449.91
#2015-10-01|1457.88
#2015-10-02|1469.73
#2015-10-05|1479.15
#2015-10-06|1465.80
#2015-10-07|1482.09
#2015-10-08|1491.60
#2015-10-09|1493.53
#2015-10-12|1504.49
#2015-10-13|1492.33
#2015-10-14|1477.12
#2015-10-15|1505.82
#2015-10-16|1518.49
#2015-10-19|1542.72
#2015-10-20|1537.73
#2015-10-21|1531.09
#2015-10-22|1533.19
#2015-10-23|1523.81
#2015-10-26|1529.18
#2015-10-27|1517.17
#2015-10-28|1501.41
#2015-10-29|1503.70
#2015-10-30|1476.29
#2015-11-02|1516.01
#2015-11-03|1496.95
#2015-11-04|1492.51
#2015-11-05|1495.78
#2015-11-06|1454.22
#2015-11-09|1437.68
#2015-11-10|1458.20
#2015-11-11|1470.25
#2015-11-12|1461.11
#2015-11-13|1454.13
#2015-11-16|1474.21
#2015-11-17|1482.02
#2015-11-18|1487.36
#2015-11-19|1497.02
#2015-11-20|1514.57
#2015-11-23|1521.35
#2015-11-24|1508.31
#2015-11-25|1523.03
#2015-11-26| .
#2015-11-27|1538.79
#2015-11-30|1524.40
#2015-12-01|1549.45
#2015-12-02|1520.63
#2015-12-03|1487.87
#2015-12-04|1526.37
#2015-12-07|1511.63
#2015-12-08|1509.92
#2015-12-09|1494.80
#2015-12-10|1482.60
#2015-12-11|1489.56
#2015-12-14|1498.71
#2015-12-15|1515.82
#2015-12-16|1547.40
#2015-12-17|1537.32
#2015-12-18|1524.95
#2015-12-21|1530.80
#2015-12-22|1532.02
#2015-12-23|1550.25
#2015-12-24|1549.74
#2015-12-25| .
#2015-12-28|1560.38
#2015-12-29|1579.56
#2015-12-30|1576.87
#2015-12-31|1565.71
#2016-01-01| .
#2016-01-04|1540.47
#2016-01-05|1568.68
#2016-01-06|1557.82
#2016-01-07|1546.00
#2016-01-08|1522.38
#2016-01-11|1535.66
#2016-01-12|1529.41
#2016-01-13|1514.86
#2016-01-14|1502.00
#2016-01-15|1500.87
#2016-01-18| .
#2016-01-19|1517.35
#2016-01-20|1471.09
#2016-01-21|1465.44
#2016-01-22|1495.21
#2016-01-25|1493.88
#2016-01-26|1523.30
#2016-01-27|1496.03
#2016-01-28|1462.52
#2016-01-29|1488.39
#2016-02-01|1494.54
#2016-02-02|1471.75
#2016-02-03|1481.93
#2016-02-04|1485.35
#2016-02-05|1434.64
#2016-02-08|1406.01
#2016-02-09|1390.97
#2016-02-10|1409.18
#2016-02-11|1384.32
#2016-02-12|1400.38
#2016-02-15| .
#2016-02-16|1420.69
#2016-02-17|1427.67
#2016-02-18|1436.71
#2016-02-19|1447.68
#2016-02-22|1461.00
#2016-02-23|1454.61
#2016-02-24|1445.59
#2016-02-25|1471.94
#2016-02-26|1465.80
#2016-02-29|1462.88
#2016-03-01|1499.16
#2016-03-02|1515.54
#2016-03-03|1527.61
#2016-03-04|1522.53
#2016-03-07|1528.07
#2016-03-08|1520.23
#2016-03-09|1529.59
#2016-03-10|1520.81
#2016-03-11|1552.18
#2016-03-14|1548.12
#2016-03-15|1555.19
#2016-03-16|1569.36
#2016-03-17|1594.74
#2016-03-18|1585.83
#2016-03-21|1569.67
#2016-03-22|1574.15
#2016-03-23|1566.90
#2016-03-24|1562.98
#2016-03-25| .
#2016-03-28|1580.35
#2016-03-29|1612.06
#2016-03-30|1609.85
#2016-03-31|1620.48
#2016-04-01|1618.50
#2016-04-04|1615.89
#2016-04-05|1605.67
#2016-04-06|1609.75
#2016-04-07|1599.56
#2016-04-08|1605.03
#2016-04-11|1577.21
#2016-04-12|1581.70
#2016-04-13|1552.18
#2016-04-14|1521.91
#2016-04-15|1551.49
#2016-04-18|1562.16
#2016-04-19|1572.19
#2016-04-20|1536.52
#2016-04-21|1521.55
#2016-04-22|1540.04
#2016-04-25|1556.73
#2016-04-26|1552.31
#2016-04-27|1532.47
#2016-04-28|1531.91
#2016-04-29|1512.69
#2016-05-02|1540.26
#2016-05-03|1543.97
#2016-05-04|1570.47
#2016-05-05|1582.10
#2016-05-06|1600.63
#2016-05-09|1615.64
#2016-05-10|1623.45
#2016-05-11|1587.41
#2016-05-12|1593.69
#2016-05-13|1582.16
#2016-05-16|1595.80
#2016-05-17|1566.84
#2016-05-18|1554.13
#2016-05-19|1534.88
#2016-05-20|1547.51
#2016-05-23|1545.75
#2016-05-24|1556.92
#2016-05-25|1565.07
#2016-05-26|1564.24
#2016-05-27|1568.83
#2016-05-30| .
#2016-05-31|1570.82
#2016-06-01|1536.43
#2016-06-02|1535.28
#2016-06-03|1509.63
#2016-06-06|1479.52
#2016-06-07|1481.92
#2016-06-08|1483.82
#2016-06-09|1491.55
#2016-06-10|1490.64
#2016-06-13|1498.56
#2016-06-14|1498.62
#2016-06-15|1520.40
#2016-06-16|1533.29
#2016-06-17|1528.51
#2016-06-20|1530.04
#2016-06-21|1538.21
#2016-06-22|1542.08
#2016-06-23|1543.16
#2016-06-24|1533.51
#2016-06-27|1546.80
#2016-06-28|1585.31
#2016-06-29|1596.78
#2016-06-30|1618.55
#2016-07-01|1619.81
#2016-07-04| .
#2016-07-05|1640.74
#2016-07-06|1634.84
#2016-07-07|1625.23
#2016-07-08|1647.02
#2016-07-11|1649.19
#2016-07-12|1652.17
#2016-07-13|1659.56
#2016-07-14|1639.36
#2016-07-15|1625.50
#2016-07-18|1625.52
#2016-07-19|1638.26
#2016-07-20|1632.75
#2016-07-21|1633.15
#2016-07-22|1643.95
#2016-07-25|1640.93
#2016-07-26|1626.38
#2016-07-27|1590.42
#2016-07-28|1608.76
#2016-07-29|1647.20
#2016-08-01|1655.58
#2016-08-02|1632.21
#2016-08-03|1617.16
#2016-08-04|1611.92
#2016-08-05|1621.43
#2016-08-08|1640.31
#2016-08-09|1644.20
#2016-08-10|1629.98
#2016-08-11|1606.68
#2016-08-12|1610.23
#2016-08-15|1616.56
#2016-08-16|1591.57
#2016-08-17|1593.78
#2016-08-18|1586.51
#2016-08-19|1577.25
#2016-08-22|1577.84
#2016-08-23|1573.40
#2016-08-24|1564.80
#2016-08-25|1579.10
#2016-08-26|1561.47
#2016-08-29|1577.42
#2016-08-30|1571.40
#2016-08-31|1576.89
#2016-09-01|1580.14
#2016-09-02|1586.17
#2016-09-05| .
#2016-09-06|1604.86
#2016-09-07|1612.69
#2016-09-08|1581.96
#2016-09-09|1534.11
#2016-09-12|1560.29
#2016-09-13|1525.04
#2016-09-14|1539.57
#2016-09-15|1549.05
#2016-09-16|1548.43
#2016-09-19|1570.30
#2016-09-20|1575.52
#2016-09-21|1594.46
#2016-09-22|1618.29
#2016-09-23|1622.43
#2016-09-26|1628.30
#2016-09-27|1616.36
#2016-09-28|1625.58
#2016-09-29|1606.09
#2016-09-30|1591.60
#2016-10-03|1557.78
#2016-10-04|1540.39
#2016-10-05|1501.99
#2016-10-06|1500.18
#2016-10-07|1492.81
#2016-10-10|1499.05
#2016-10-11|1489.35
#2016-10-12|1506.76
#2016-10-13|1514.05
#2016-10-14|1512.85
#2016-10-17|1516.17
#2016-10-18|1517.62
#2016-10-19|1522.22
#2016-10-20|1519.58
#2016-10-21|1519.37
#2016-10-24|1518.82
#2016-10-25|1516.07
#2016-10-26|1526.20
#2016-10-27|1495.79
#2016-10-28|1509.79
#2016-10-31|1546.40
#2016-11-01|1525.15
#2016-11-02|1524.45
#2016-11-03|1531.13
#2016-11-04|1542.70
#2016-11-07|1541.91
#2016-11-08|1560.18
#2016-11-09|1526.12
#2016-11-10|1492.04
#2016-11-11|1497.54
#2016-11-14|1522.67
#2016-11-15|1482.20
#2016-11-16|1491.16
#2016-11-17|1470.91
#2016-11-18|1469.47
#2016-11-21|1460.33
#2016-11-22|1484.91
#2016-11-23|1473.42
#2016-11-24| .
#2016-11-25|1482.26
#2016-11-28|1496.34
#2016-11-29|1508.24
#2016-11-30|1499.44
#2016-12-01|1479.01
#2016-12-02|1493.61
#2016-12-05|1496.35
#2016-12-06|1495.82
#2016-12-07|1518.46
#2016-12-08|1531.43
#2016-12-09|1532.23
#2016-12-12|1539.16
#2016-12-13|1541.33
#2016-12-14|1528.97
#2016-12-15|1533.66
#2016-12-16|1561.64
#2016-12-19|1573.85
#2016-12-20|1579.75
#2016-12-21|1554.78
#2016-12-22|1562.46
#2016-12-23|1568.47
#2016-12-26| .
#2016-12-27|1570.28
#2016-12-28|1565.56
#2016-12-29|1582.24
#2016-12-30|1600.22
#2017-01-02| .
#2017-01-03|1586.10
#2017-01-04|1601.08
#2017-01-05|1612.28
#2017-01-06|1618.82
#2017-01-09|1597.84
#2017-01-10|1587.02
#2017-01-11|1573.55
#2017-01-12|1588.04
#2017-01-13|1582.56
#2017-01-16| .
#2017-01-17|1589.66
#2017-01-18|1589.27
#2017-01-19|1577.56
#2017-01-20|1591.21
#2017-01-23|1597.04
#2017-01-24|1588.49
#2017-01-25|1573.80
#2017-01-26|1572.99
#2017-01-27|1564.61
#2017-01-30|1557.10
#2017-01-31|1567.01
#2017-02-01|1542.42
#2017-02-02|1575.68
#2017-02-03|1568.16
#2017-02-06|1573.09
#2017-02-07|1576.18
#2017-02-08|1594.74
#2017-02-09|1592.21
#2017-02-10|1604.13
#2017-02-13|1599.35
#2017-02-14|1597.16
#2017-02-15|1592.36
#2017-02-16|1602.93
#2017-02-17|1601.52
#2017-02-20| .
#2017-02-21|1621.20
#2017-02-22|1613.83
#2017-02-23|1633.14
#2017-02-24|1640.80
#2017-02-27|1648.25
#2017-02-28|1648.15
#2017-03-01|1639.79
#2017-03-02|1636.70
#2017-03-03|1622.92
#2017-03-06|1624.25
#2017-03-07|1625.54
#2017-03-08|1610.03
#2017-03-09|1585.15
#2017-03-10|1576.77
#2017-03-13|1582.53
#2017-03-14|1584.78
#2017-03-15|1621.43
#2017-03-16|1624.49
#2017-03-17|1630.47
#2017-03-20|1624.15
#2017-03-21|1624.17
#2017-03-22|1631.06
#2017-03-23|1640.66
#2017-03-24|1637.61
#2017-03-27|1620.77
#2017-03-28|1622.70
#2017-03-29|1622.15
#2017-03-30|1621.78
#2017-03-31|1622.98
#2017-04-03|1622.25
#2017-04-04|1629.56
#2017-04-05|1637.63
#2017-04-06|1642.53
#2017-04-07|1641.37
#2017-04-10|1650.46
#2017-04-11|1657.18
#2017-04-12|1648.62
#2017-04-13|1640.94
#2017-04-14| .
#2017-04-17|1662.76
#2017-04-18|1669.23
#2017-04-19|1662.78
#2017-04-20|1660.54
#2017-04-21|1659.52
#2017-04-24|1654.13
#2017-04-25|1673.31
#2017-04-26|1669.77
#2017-04-27|1662.25
#2017-04-28|1666.08
#2017-05-01|1674.46
#2017-05-02|1670.44
#2017-05-03|1656.31
#2017-05-04|1667.07
#2017-05-05|1680.47
#2017-05-08|1670.65
#2017-05-09|1666.47
#2017-05-10|1671.83
#2017-05-11|1669.76
#2017-05-12|1671.50
#2017-05-15|1674.23
#2017-05-16|1668.61
#2017-05-17|1668.49
#2017-05-18|1683.39
#2017-05-19|1683.24
#2017-05-22|1688.48
#2017-05-23|1687.97
#2017-05-24|1699.08
#2017-05-25|1693.32
#2017-05-26|1691.20
#2017-05-29| .
#2017-05-30|1689.79
#2017-05-31|1693.45
#2017-06-01|1694.52
#2017-06-02|1732.51
#2017-06-05|1748.53
#2017-06-06|1723.73
#2017-06-07|1735.74
#2017-06-08|1736.63
#2017-06-09|1739.80
#2017-06-12|1730.15
#2017-06-13|1735.88
#2017-06-14|1742.45
#2017-06-15|1752.64
#2017-06-16|1762.03
#2017-06-19|1765.24
#2017-06-20|1759.55
#2017-06-21|1754.48
#2017-06-22|1743.98
#2017-06-23|1747.67
#2017-06-26|1744.41
#2017-06-27|1724.97
#2017-06-28|1723.93
#2017-06-29|1720.79
#2017-06-30|1716.93
#2017-07-03|1732.13
#2017-07-04| .
#2017-07-05|1730.65
#2017-07-06|1687.90
#2017-07-07|1694.94
#2017-07-10|1679.86
#2017-07-11|1674.57
#2017-07-12|1688.83
#2017-07-13|1684.42
#2017-07-14|1696.63
#2017-07-17|1716.15
#2017-07-18|1711.73
#2017-07-19|1733.33
#2017-07-20|1734.36
#2017-07-21|1739.42
#2017-07-24|1729.98
#2017-07-25|1713.62
#2017-07-26|1737.71
#2017-07-27|1733.65
#2017-07-28|1748.41
#2017-07-31|1746.40
#2017-08-01|1746.69
#2017-08-02|1742.01
#2017-08-03|1732.28
#2017-08-04|1728.23
#2017-08-07|1729.35
#2017-08-08|1729.77
#2017-08-09|1733.33
#2017-08-10|1730.26
#2017-08-11|1722.56
#2017-08-14|1752.46
#2017-08-15|1756.22
#2017-08-16|1752.08
#2017-08-17|1752.02
#2017-08-18|1738.99
#2017-08-21|1754.39
#2017-08-22|1751.30
#2017-08-23|1760.54
#2017-08-24|1756.21
#2017-08-25|1753.15
#2017-08-28|1744.51
#2017-08-29|1735.27
#2017-08-30|1744.65
#2017-08-31|1744.66
#2017-09-01|1746.99
#2017-09-04| .
#2017-09-05|1748.26
#2017-09-06|1742.39
#2017-09-07|1753.21
#2017-09-08|1753.94
#2017-09-11|1772.17
#2017-09-12|1740.34
#2017-09-13|1729.89
#2017-09-14|1738.17
#2017-09-15|1743.80
#2017-09-18|1741.39
#2017-09-19|1730.30
#2017-09-20|1722.19
#2017-09-21|1715.08
#2017-09-22|1705.23
#2017-09-25|1707.25
#2017-09-26|1703.72
#2017-09-27|1690.00
#2017-09-28|1697.11
#2017-09-29|1700.59
#2017-10-02|1699.62
#2017-10-03|1698.55
#2017-10-04|1718.46
#2017-10-05|1721.92
#2017-10-06|1713.19
#2017-10-09|1718.69
#2017-10-10|1721.10
#2017-10-11|1724.74
#2017-10-12|1735.90
#2017-10-13|1736.77
#2017-10-16|1725.13
#2017-10-17|1726.13
#2017-10-18|1721.12
#2017-10-19|1717.04
#2017-10-20|1717.58
#2017-10-23|1719.59
#2017-10-24|1705.10
#2017-10-25|1712.37
#2017-10-26|1706.53
#2017-10-27|1720.58
#2017-10-30|1716.20
#2017-10-31|1717.88
#2017-11-01|1730.32
#2017-11-02|1709.94
#2017-11-03|1724.61
#2017-11-06|1739.72
#2017-11-07|1746.84
#2017-11-08|1763.81
#2017-11-09|1759.98
#2017-11-10|1757.70
#2017-11-13|1770.67
#2017-11-14|1763.19
#2017-11-15|1735.79
#2017-11-16|1747.65
#2017-11-17|1728.40
#2017-11-20|1727.69
#2017-11-21|1743.93
#2017-11-22|1738.91
#2017-11-23| .
#2017-11-24|1743.61
#2017-11-27|1728.18
#2017-11-28|1715.86
#2017-11-29|1719.08
#2017-11-30|1717.33
#2017-12-01|1717.95
#2017-12-04|1717.69
#2017-12-05|1697.94
#2017-12-06|1700.78
#2017-12-07|1702.80
#2017-12-08|1719.43
#2017-12-11|1726.07
#2017-12-12|1732.31
#2017-12-13|1720.68
#2017-12-14|1719.98
#2017-12-15|1725.92
#2017-12-18|1728.74
#2017-12-19|1685.69
#2017-12-20|1674.58
#2017-12-21|1662.70
#2017-12-22|1675.35
#2017-12-25| .
#2017-12-26|1682.57
#2017-12-27|1683.44
#2017-12-28|1691.08
#2017-12-29|1691.38
#2018-01-01| .
#2018-01-02|1679.95
#2018-01-03|1684.08
#2018-01-04|1652.56
#2018-01-05|1649.26
#2018-01-08|1656.08
#2018-01-09|1638.24
#2018-01-10|1616.68
#2018-01-11|1605.97
#2018-01-12|1589.02
#2018-01-15| .
#2018-01-16|1596.15
#2018-01-17|1600.19
#2018-01-18|1585.51
#2018-01-19|1588.51
#2018-01-22|1605.28
#2018-01-23|1633.44
#2018-01-24|1623.22
#2018-01-25|1619.42
#2018-01-26|1615.45
#2018-01-29|1597.46
#2018-01-30|1587.27
#2018-01-31|1619.11
#2018-02-01|1576.59
#2018-02-02|1570.04
#2018-02-05|1521.82
#2018-02-06|1524.08
#2018-02-07|1510.01
#2018-02-08|1477.90
#2018-02-09|1516.16
#2018-02-12|1517.07
#2018-02-13|1524.80
#2018-02-14|1516.21
#2018-02-15|1543.64
#2018-02-16|1550.54
#2018-02-19| .
#2018-02-20|1529.81
#2018-02-21|1492.70
#2018-02-22|1510.86
#2018-02-23|1538.00
#2018-02-26|1537.86
#2018-02-27|1504.62
#2018-02-28|1510.78
#2018-03-01|1510.48
#2018-03-02|1501.86
#2018-03-05|1517.41
#2018-03-06|1523.89
#2018-03-07|1537.60
#2018-03-08|1549.86
#2018-03-09|1574.03
#2018-03-12|1575.87
#2018-03-13|1575.17
#2018-03-14|1583.33
#2018-03-15|1588.70
#2018-03-16|1602.19
#2018-03-19|1594.57
#2018-03-20|1584.89
#2018-03-21|1575.68
#2018-03-22|1557.59
#2018-03-23|1535.39
#2018-03-26|1551.17
#2018-03-27|1565.13
#2018-03-28|1607.75
#2018-03-29|1613.34
#2018-03-30| .
#2018-04-02|1595.10
#2018-04-03|1616.08
#2018-04-04|1629.23
#2018-04-05|1627.69
#2018-04-06|1624.58
#2018-04-09|1616.90
#2018-04-10|1626.73
#2018-04-11|1626.09
#2018-04-12|1608.20
#2018-04-13|1619.98
#2018-04-16|1622.14
#2018-04-17|1637.46
#2018-04-18|1630.16
#2018-04-19|1601.51
#2018-04-20|1590.58
#2018-04-23|1590.32
#2018-04-24|1595.86
#2018-04-25|1593.98
#2018-04-26|1606.97
#2018-04-27|1629.64
#2018-04-30|1621.51
#2018-05-01|1633.36
#2018-05-02|1623.00
#2018-05-03|1620.14
#2018-05-04|1635.38
#2018-05-07|1642.69
#2018-05-08|1636.21
#2018-05-09|1645.51
#2018-05-10|1654.66
#2018-05-11|1645.22
#2018-05-14|1632.21
#2018-05-15|1592.44
#2018-05-16|1578.02
#2018-05-17|1566.61
#2018-05-18|1563.16
#2018-05-21|1575.89
#2018-05-22|1579.44
#2018-05-23|1604.42
#2018-05-24|1594.58
#2018-05-25|1603.29
#2018-05-28| .
#2018-05-29|1607.51
#2018-05-30|1649.13
#2018-05-31|1645.35
#2018-06-01|1655.31
#2018-06-04|1676.52
#2018-06-05|1663.02
#2018-06-06|1667.31
#2018-06-07|1664.32
#2018-06-08|1675.14
#2018-06-11|1665.80
#2018-06-12|1672.91
#2018-06-13|1650.27
#2018-06-14|1665.94
#2018-06-15|1664.18
#2018-06-18|1652.88
#2018-06-19|1647.47
#2018-06-20|1664.45
#2018-06-21|1672.35
#2018-06-22|1683.00
#2018-06-25|1690.21
#2018-06-26|1684.73
#2018-06-27|1674.52
#2018-06-28|1694.54
#2018-06-29|1700.09
#2018-07-02|1688.24
#2018-07-03|1693.39
#2018-07-04| .
#2018-07-05|1705.85
#2018-07-06|1712.85
#2018-07-09|1701.92
#2018-07-10|1710.52
#2018-07-11|1717.61
#2018-07-12|1722.16
#2018-07-13|1712.33
#2018-07-16|1705.96
#2018-07-17|1690.84
#2018-07-18|1689.98
#2018-07-19|1702.72
#2018-07-20|1681.40
#2018-07-23|1678.69
#2018-07-24|1672.12
#2018-07-25|1690.02
#2018-07-26|1693.72
#2018-07-27|1683.81
#2018-07-30|1683.16
#2018-07-31|1721.49
#2018-08-01|1729.67
#2018-08-02|1721.86
#2018-08-03|1749.20
#2018-08-06|1748.70
#2018-08-07|1747.09
#2018-08-08|1736.90
#2018-08-09|1744.11
#2018-08-10|1723.57
#2018-08-13|1725.98
#2018-08-14|1735.41
#2018-08-15|1751.90
#2018-08-16|1762.52
#2018-08-17|1775.27
#2018-08-20|1771.54
#2018-08-21|1755.38
#2018-08-22|1754.55
#2018-08-23|1756.72
#2018-08-24|1771.85
#2018-08-27|1771.75
#2018-08-28|1789.84
#2018-08-29|1788.04
#2018-08-30|1779.34
#2018-08-31|1782.50
#2018-09-03| .
#2018-09-04|1769.50
#2018-09-05|1775.31
#2018-09-06|1781.88
#2018-09-07|1772.02
#2018-09-10|1786.15
#2018-09-11|1790.49
#2018-09-12|1784.45
#2018-09-13|1794.14
#2018-09-14|1779.18
#2018-09-17|1791.96
#2018-09-18|1783.64
#2018-09-19|1764.76
#2018-09-20|1781.76
#2018-09-21|1791.88
#2018-09-24|1753.12
#2018-09-25|1757.75
#2018-09-26|1731.81
#2018-09-27|1734.60
#2018-09-28|1764.62
#2018-10-01|1753.02
#2018-10-02|1756.01
#2018-10-03|1738.39
#2018-10-04|1728.03
#2018-10-05|1729.11
#2018-10-08|1749.92
#2018-10-09|1760.33
#2018-10-10|1732.91
#2018-10-11|1680.92
#2018-10-12|1675.12
#2018-10-15|1688.54
#2018-10-16|1721.47
#2018-10-17|1716.70
#2018-10-18|1720.45
#2018-10-19|1733.18
#2018-10-22|1698.78
#2018-10-23|1708.27
#2018-10-24|1741.82
#2018-10-25|1759.18
#2018-10-26|1723.99
#2018-10-29|1756.37
#2018-10-30|1758.65
#2018-10-31|1727.39
#2018-11-01|1729.05
#2018-11-02|1708.13
#2018-11-05|1728.94
#2018-11-06|1745.80
#2018-11-07|1770.74
#2018-11-08|1775.22
#2018-11-09|1778.84
#2018-11-12|1787.09
#2018-11-13|1792.31
#2018-11-14|1784.04
#2018-11-15|1761.34
#2018-11-16|1791.15
#2018-11-19|1800.66
#2018-11-20|1799.45
#2018-11-21|1802.40
#2018-11-22| .
#2018-11-23|1796.10
#2018-11-26|1801.61
#2018-11-27|1811.35
#2018-11-28|1821.21
#2018-11-29|1818.06
#2018-11-30|1843.46
#2018-12-03|1849.09
#2018-12-04|1819.13
#2018-12-05| .
#2018-12-06|1864.70
#2018-12-07|1846.24
#2018-12-10|1842.09
#2018-12-11|1842.64
#2018-12-12|1802.16
#2018-12-13|1822.56
#2018-12-14|1825.11
#2018-12-17|1763.48
#2018-12-18|1781.93
#2018-12-19|1774.48
#2018-12-20|1769.17
#2018-12-21|1747.02
#2018-12-24|1663.33
#2018-12-25| .
#2018-12-26|1709.90
#2018-12-27|1717.15
#2018-12-28|1716.72
#2018-12-31|1726.46
#2019-01-01| .
#2019-01-02|1671.27
#2019-01-03|1683.68
#2019-01-04|1689.67
#2019-01-07|1692.44
#2019-01-08|1728.14
#2019-01-09|1729.16
#2019-01-10|1758.06
#2019-01-11|1765.24
#2019-01-14|1761.24
#2019-01-15|1781.80
#2019-01-16|1803.90
#2019-01-17|1818.63
#2019-01-18|1823.89
#2019-01-21| .
#2019-01-22|1826.17
#2019-01-23|1829.53
#2019-01-24|1828.99
#2019-01-25|1846.44
#2019-01-28|1870.37
#2019-01-29|1888.68
#2019-01-30|1894.24
#2019-01-31|1902.47
#2019-02-01|1889.72
#2019-02-04|1913.09
#2019-02-05|1924.28
#2019-02-06|1919.50
#2019-02-07|1934.35
#2019-02-08|1935.58
#2019-02-11|1937.37
#2019-02-12|1918.67
#2019-02-13|1935.60
#2019-02-14|1932.91
#2019-02-15|1941.96
#2019-02-18| .
#2019-02-19|1946.85
#2019-02-20|1922.99
#2019-02-21|1941.10
#2019-02-22|1943.80
#2019-02-25|1928.73
#2019-02-26|1932.58
#2019-02-27|1924.85
#2019-02-28|1931.12
#2019-03-01|1927.41
#2019-03-04|1945.12
#2019-03-05|1949.66
#2019-03-06|1944.85
#2019-03-07|1946.00
#2019-03-08|1952.85
#2019-03-11|1970.09
#2019-03-12|1981.01
#2019-03-13|1984.98
#2019-03-14|1994.03
#2019-03-15|1986.69
#2019-03-18|1964.15
#2019-03-19|1955.89
#2019-03-20|1955.22
#2019-03-21|1984.65
#2019-03-22|1987.09
#2019-03-25|1986.86
#2019-03-26|2006.14
#2019-03-27|1999.50
#2019-03-28|2012.66
#2019-03-29|2007.21
#2019-04-01|2003.83
#2019-04-02|2022.76
#2019-04-03|2020.06
#2019-04-04|2013.73
#2019-04-05|2021.06
#2019-04-08|2012.67
#2019-04-09|2005.76
#2019-04-10|2023.94
#2019-04-11|2030.65
#2019-04-12|2042.88
#2019-04-15|2039.27
#2019-04-16|1981.91
#2019-04-17|1954.05
#2019-04-18|1977.56
#2019-04-19| .
#2019-04-22|1951.77
#2019-04-23|1974.68
#2019-04-24|1993.64
#2019-04-25|2002.66
#2019-04-26|2014.94
#2019-04-29|1989.72
#2019-04-30|2017.40
#2019-05-01|2017.87
#2019-05-02|2016.91
#2019-05-03|2026.39
#2019-05-06|2019.88
#2019-05-07|1983.86
#2019-05-08|1979.30
#2019-05-09|1992.49
#2019-05-10|2016.04
#2019-05-13|2017.27
#2019-05-14|2013.88
#2019-05-15|2026.06
#2019-05-16|2041.28
#2019-05-17|2045.53
#2019-05-20|2021.49
#2019-05-21|2038.98
#2019-05-22|2046.22
#2019-05-23|2058.52
#2019-05-24|2066.99
#2019-05-27| .
#2019-05-28|2047.21
#2019-05-29|2022.26
#2019-05-30|2027.46
#2019-05-31|2054.11
#2019-06-03|2054.19
#2019-06-04|2041.13
#2019-06-05|2091.82
#2019-06-06|2101.08
#2019-06-07|2103.22
#2019-06-10|2100.82
#2019-06-11|2101.70
#2019-06-12|2100.63
#2019-06-13|2105.60
#2019-06-14|2109.17
#2019-06-17|2124.25
#2019-06-18|2112.64
#2019-06-19|2122.18
#2019-06-20|2130.70
#2019-06-21|2106.28
#2019-06-24|2102.32
#2019-06-25|2076.78
#2019-06-26|2040.95
#2019-06-27|2053.52
#2019-06-28|2071.29
#2019-07-01|2078.54
#2019-07-02|2110.61
#2019-07-03|2137.41
#2019-07-04| .
#2019-07-05|2128.71
#2019-07-08|2149.86
#2019-07-09|2165.23
#2019-07-10|2180.78
#2019-07-11|2159.54
#2019-07-12|2151.68
#2019-07-15|2157.49
#2019-07-16|2154.05
#2019-07-17|2147.97
#2019-07-18|2147.09
#2019-07-19|2103.90
#2019-07-22|2095.38
#2019-07-23|2116.27
#2019-07-24|2106.13
#2019-07-25|2115.73
#2019-07-26|2126.51
#2019-07-29|2145.23
#2019-07-30|2142.55
#2019-07-31|2120.88
#2019-08-01|2122.82
#2019-08-02|2139.55
#2019-08-05|2084.74
#2019-08-06|2118.88
#2019-08-07|2134.59
#2019-08-08|2160.75
#2019-08-09|2170.71
#2019-08-12|2176.80
#2019-08-13|2170.20
#2019-08-14|2142.81
#2019-08-15|2174.68
#2019-08-16|2192.58
#2019-08-19|2215.93
#2019-08-20|2204.11
#2019-08-21|2214.47
#2019-08-22|2230.88
#2019-08-23|2205.13
#2019-08-26|2224.57
#2019-08-27|2221.79
#2019-08-28|2224.66
#2019-08-29|2239.39
#2019-08-30|2240.20
#2019-09-02| .
#2019-09-03|2260.96
#2019-09-04|2273.60
#2019-09-05|2256.77
#2019-09-06|2272.69
#2019-09-09|2243.83
#2019-09-10|2212.66
#2019-09-11|2220.51
#2019-09-12|2230.59
#2019-09-13|2212.02
#2019-09-16|2234.16
#2019-09-17|2257.15
#2019-09-18|2250.63
#2019-09-19|2252.68
#2019-09-20|2247.41
#2019-09-23|2250.46
#2019-09-24|2260.37
#2019-09-25|2270.46
#2019-09-26|2289.96
#2019-09-27|2278.77
#2019-09-30|2282.69
#2019-10-01|2277.60
#2019-10-02|2282.27
#2019-10-03|2303.11
#2019-10-04|2319.46
#2019-10-07|2319.85
#2019-10-08|2312.51
#2019-10-09|2320.38
#2019-10-10|2327.89
#2019-10-11|2313.47
#2019-10-14|2316.55
#2019-10-15|2318.04
#2019-10-16|2327.83
#2019-10-17|2329.68
#2019-10-18|2350.19
#2019-10-21|2364.25
#2019-10-22|2353.23
#2019-10-23|2346.82
#2019-10-24|2348.60
#2019-10-25|2343.30
#2019-10-28|2333.71
#2019-10-29|2332.25
#2019-10-30|2356.76
#2019-10-31|2363.60
#2019-11-01|2358.48
#2019-11-04|2333.42
#2019-11-05|2285.49
#2019-11-06|2296.42
#2019-11-07|2264.77
#2019-11-08|2261.78
#2019-11-11|2265.28
#2019-11-12|2246.40
#2019-11-13|2280.67
#2019-11-14|2297.60
#2019-11-15|2318.05
#2019-11-18|2329.01
#2019-11-19|2337.60
#2019-11-20|2330.29
#2019-11-21|2286.22
#2019-11-22|2280.08
#2019-11-25|2287.83
#2019-11-26|2325.59
#2019-11-27|2328.24
#2019-11-28|2328.24
#2019-11-29|2321.37
#2019-12-02|2280.36
#2019-12-03|2291.41
#2019-12-04|2303.66
#2019-12-05|2303.26
#2019-12-06|2299.95
#2019-12-09|2302.60
#2019-12-10|2288.06
#2019-12-11|2253.48
#2019-12-12|2222.49
#2019-12-13|2218.46
#2019-12-16|2223.47
#2019-12-17|2189.30
#2019-12-18|2196.10
#2019-12-19|2203.33
#2019-12-20|2210.52
#2019-12-23|2194.40
#2019-12-24|2204.71
#2019-12-25| .
#2019-12-26|2211.26
#2019-12-27|2218.38
#2019-12-30|2220.40
#2019-12-31|2239.33
#2020-01-01| .
#2020-01-02|2207.54
#2020-01-03|2234.79
#2020-01-06|2236.30
#2020-01-07|2200.26
#2020-01-08|2210.53
#2020-01-09|2213.30
#2020-01-10|2236.28
#2020-01-13|2261.92
#2020-01-14|2244.89
#2020-01-15|2260.65
#2020-01-16|2283.43
#2020-01-17|2289.15
#2020-01-20| .
#2020-01-21|2316.38
#2020-01-22|2303.53
#2020-01-23|2322.35
#2020-01-24|2322.06
#2020-01-27|2314.61
#2020-01-28|2321.99
#2020-01-29|2309.37
#2020-01-30|2334.34
#2020-01-31|2323.57
#2020-02-03|2323.37
#2020-02-04|2339.64
#2020-02-05|2328.55
#2020-02-06|2347.03
#2020-02-07|2350.84
#2020-02-10|2373.43
#2020-02-11|2377.66
#2020-02-12|2388.63
#2020-02-13|2407.15
#2020-02-14|2433.06
#2020-02-17| .
#2020-02-18|2435.94
#2020-02-19|2412.26
#2020-02-20|2441.75
#2020-02-21|2448.15
#2020-02-24|2424.18
#2020-02-25|2374.79
#2020-02-26|2353.11
#2020-02-27|2226.46
#2020-02-28|2153.15
#2020-03-02|2248.86
#2020-03-03|2253.03
#2020-03-04|2343.54
#2020-03-05|2312.20
#2020-03-06|2287.01
#2020-03-09|2159.79
#2020-03-10|2250.75
#2020-03-11|2114.82
#2020-03-12|1966.01
#2020-03-13|2085.50
#2020-03-16|1699.30
#2020-03-17|1827.30
#2020-03-18|1599.54
#2020-03-19|1578.06
#2020-03-20|1470.90
#2020-03-23|1367.84
#2020-03-24|1444.49
#2020-03-25|1535.50
#2020-03-26|1648.41
#2020-03-27|1738.79
#2020-03-30|1721.40
#2020-03-31|1693.90
#2020-04-01|1576.05
#2020-04-02|1534.40
#2020-04-03|1505.32
#2020-04-06|1669.70
#2020-04-07|1678.53
#2020-04-08|1800.57
#2020-04-09|1900.55
#2020-04-10|1900.55
#2020-04-13|1830.09
#2020-04-14|1891.85
#2020-04-15|1827.30
#2020-04-16|1802.62
#2020-04-17|1894.98
#2020-04-20|1780.84
#2020-04-21|1740.37
#2020-04-22|1788.49
#2020-04-23|1751.36
#2020-04-24|1766.81
#2020-04-27|1830.37
#2020-04-28|1836.17
#2020-04-29|1858.19
#2020-04-30|1838.03
#2020-05-01|1784.12
#2020-05-04|1791.75
#2020-05-05|1807.71
#2020-05-06|1768.32
#2020-05-07|1831.51
#2020-05-08|1854.33
#2020-05-11|1833.15
#2020-05-12|1749.54
#2020-05-13|1717.97
#2020-05-14|1702.95
#2020-05-15|1708.48
#2020-05-18|1813.43
#2020-05-19|1771.40
#2020-05-20|1785.12
#2020-05-21|1784.81
#2020-05-22|1786.65
#2020-05-25|1786.65
#2020-05-26|1862.36
#2020-05-27|1857.39
#2020-05-28|1861.70
#2020-05-29|1838.66
#2020-06-01|1884.32
#2020-06-02|1875.65
#2020-06-03|1927.80
#2020-06-04|1903.14
#2020-06-05|1999.31
#2020-06-08|2056.87
#2020-06-09|2016.14
#2020-06-10|1968.29
#2020-06-11|1869.93
#2020-06-12|1917.95
#2020-06-15|1914.84
#2020-06-16|1972.60
#2020-06-17|1922.86
#2020-06-18|1906.02
#2020-06-19|1865.50
#2020-06-22|1869.37
#2020-06-23|1851.05
#2020-06-24|1807.47
#2020-06-25|1833.90
#2020-06-26|1800.41
#2020-06-29|1813.34
#2020-06-30|1840.78
#2020-07-01|1907.75
#2020-07-02|1897.08
#2020-07-03| .
#2020-07-06|1876.24
#2020-07-07|1830.62
#2020-07-08|1826.23
#2020-07-09|1810.68
#2020-07-10|1812.14
#2020-07-13|1805.55
#2020-07-14|1826.69
#2020-07-15|1834.19
#2020-07-16|1818.40
#2020-07-17|1829.73
#2020-07-20|1791.20
#2020-07-21|1780.77
#2020-07-22|1827.79
#2020-07-23|1806.47
#2020-07-24|1793.64
#2020-07-27|1789.69
#2020-07-28|1830.11
#2020-07-29|1840.94
#2020-07-30|1860.70
#2020-07-31|1868.10
#2020-08-03|1831.31
#2020-08-04|1839.44
#2020-08-05|1835.23
#2020-08-06|1840.68
#2020-08-07|1867.84
#2020-08-10|1864.75
#2020-08-11|1840.27
#2020-08-12|1855.23
#2020-08-13|1821.62
#2020-08-14|1829.92
#2020-08-17|1855.10
#2020-08-18|1842.12
#2020-08-19|1803.12
#2020-08-20|1822.55
#2020-08-21|1822.73
#2020-08-24|1843.07
#2020-08-25|1846.72
#2020-08-26|1814.21
#2020-08-27|1855.34
#2020-08-28|1868.04
#2020-08-31|1857.11
#2020-09-01|1859.37
#2020-09-02|1893.10
#2020-09-03|1879.82
#2020-09-04|1884.28
#2020-09-07| .
#2020-09-08|1850.42
#2020-09-09|1853.24
#2020-09-10|1826.52
#2020-09-11|1806.75
#2020-09-14|1874.65
#2020-09-15|1855.19
#2020-09-16|1860.19
#2020-09-17|1841.08
#2020-09-18|1801.78
#2020-09-21|1744.87
#2020-09-22|1777.67
#2020-09-23|1732.14
#2020-09-24|1730.46
#2020-09-25|1767.61
#2020-09-28|1807.62
#2020-09-29|1764.87
#2020-09-30|1772.35
#2020-10-01|1841.47
#2020-10-02|1879.97
#2020-10-05|1895.41
#2020-10-06|1879.98
#2020-10-07|1872.87
#2020-10-08|1909.97
#2020-10-09|1893.19
#2020-10-12|1900.50
#2020-10-13|1863.86
#2020-10-14|1844.66
#2020-10-15|1837.62
#2020-10-16|1804.87
#2020-10-19|1774.14
#2020-10-20|1783.41
#2020-10-21|1784.66
#2020-10-22|1795.58
#2020-10-23|1799.09
#2020-10-26|1775.06
#2020-10-27|1738.57
#2020-10-28|1674.82
#2020-10-29|1698.95
#2020-10-30|1726.34
#2020-11-02|1779.67
#2020-11-03|1838.59
#2020-11-04|1831.96
#2020-11-05|1838.97
#2020-11-06|1834.21
#2020-11-09|1923.49
#2020-11-10|1991.25
#2020-11-11|1977.40
#2020-11-12|1951.72
#2020-11-13|1995.45
#2020-11-16|2033.98
#2020-11-17|2022.69
#2020-11-18|1956.62
#2020-11-19|1955.74
#2020-11-20|1966.44
#2020-11-23|1955.88
#2020-11-24|1981.15
#2020-11-25|1972.74
#2020-11-26|1972.74
#2020-11-27|1942.05
#2020-11-30|1930.29
#2020-12-01|1950.77
#2020-12-02|1960.10
#2020-12-03|1984.59
#2020-12-04|2020.19
#2020-12-07|2015.26
#2020-12-08|1999.38
#2020-12-09|1973.36
#2020-12-10|1933.55
#2020-12-11|1938.01
#2020-12-14|1924.08
#2020-12-15|1918.25
#2020-12-16|1913.78
#2020-12-17|1928.72
#2020-12-18|1872.76
#2020-12-21|1873.89
#2020-12-22|1891.69
#2020-12-23|1864.59
#2020-12-24|1889.60
#2020-12-25|1889.60
#2020-12-28|1912.16
#2020-12-29|1892.36
#2020-12-30|1911.02
#2020-12-31|1932.18
#2021-01-01|1932.18
#2021-01-04|1863.40
#2021-01-05|1861.89
#2021-01-06|1899.70
#2021-01-07|1878.73
#2021-01-08|1893.57
#2021-01-11|1877.78
#2021-01-12|1878.91
#2021-01-13|1895.89
#2021-01-14|1910.41
#2021-01-15|1946.10
#2021-01-18|1946.10
#2021-01-19|1925.23
#2021-01-20|1972.24
#2021-01-21|1973.24
#2021-01-22|1971.39
#2021-01-25|1972.30
#2021-01-26|1987.42
#2021-01-27|1932.00
#2021-01-28|1955.47
#2021-01-29|1943.35
#2021-02-01|1982.57
#2021-02-02|1985.04
#2021-02-03|1990.72
#2021-02-04|2009.25
#2021-02-05|2018.64
#2021-02-08|2032.75
#2021-02-09|2041.98
#2021-02-10|2060.96
#2021-02-11|2087.44
#2021-02-12|2087.47
#2021-02-15|2087.47
#2021-02-16|2081.43
#2021-02-17|2068.20
#2021-02-18|2055.12
#2021-02-19|2064.42
#2021-02-22|2062.59
#2021-02-23|2099.82
#2021-02-24|2106.25
#2021-02-25|2068.52
#2021-02-26|2024.68
#2021-03-01|2039.40
#2021-03-02|2043.66
#2021-03-03|2051.14
#2021-03-04|2012.56
#2021-03-05|2030.67
#2021-03-08|2063.56
#2021-03-09|2063.66
#2021-03-10|2079.88
#2021-03-11|2097.20
#2021-03-12|2160.55
#2021-03-15|2204.24
#2021-03-16|2181.01
#2021-03-17|2182.69
#2021-03-18|2178.59
#2021-03-19|2120.14
#2021-03-22|2141.26
#2021-03-23|2143.99
#2021-03-24|2140.51
#2021-03-25|2163.12
#2021-03-26|2194.86
#2021-03-29|2176.54
#2021-03-30|2184.55
#2021-03-31|2155.99
#2021-04-01|2191.37
#2021-04-02|2191.37
#2021-04-05|2180.56
#2021-04-06|2190.30
#2021-04-07|2205.06
#2021-04-08|2188.46
#2021-04-09|2189.78
#2021-04-12|2197.61
#2021-04-13|2213.17
#2021-04-14|2196.06
#2021-04-15|2231.97
#2021-04-16|2243.62
#2021-04-19|2257.62
#2021-04-20|2289.23
#2021-04-21|2305.45
#2021-04-22|2290.47
#2021-04-23|2299.97
#2021-04-26|2305.12
#2021-04-27|2305.78
#2021-04-28|2282.65
#2021-04-29|2298.19
#2021-04-30|2315.36
#2021-05-03|2301.28
#2021-05-04|2286.60
#2021-05-05|2258.46
#2021-05-06|2302.74
#2021-05-07|2323.10
#2021-05-10|2338.48
#2021-05-11|2323.49
#2021-05-12|2266.84
#2021-05-13|2307.68
#2021-05-14|2324.27
#2021-05-17|2328.80
#2021-05-18|2331.75
#2021-05-19|2311.71
#2021-05-20|2345.44
#2021-05-21|2339.80
#2021-05-24|2374.02
#2021-05-25|2380.04
#2021-05-26|2382.06
#2021-05-27|2367.39
#2021-05-28|2396.68
#2021-05-31|2396.68
#2021-06-01|2435.60
#2021-06-02|2467.23
#2021-06-03|2455.84
#2021-06-04|2455.65
#2021-06-07|2474.54
#2021-06-08|2485.20
#2021-06-09|2489.64
#2021-06-10|2524.31
#2021-06-11|2520.43
#2021-06-14|2524.88
#2021-06-15|2494.07
#2021-06-16|2478.89
#2021-06-17|2486.28
#2021-06-18|2442.47
#2021-06-21|2501.94
#2021-06-22|2488.34
#2021-06-23|2493.39
#2021-06-24|2485.58
#2021-06-25|2502.88
#2021-06-28|2490.22
#2021-06-29|2477.92
#2021-06-30|2457.77
#2021-07-01|2477.83
#2021-07-02|2493.11
#2021-07-05|2493.11
#2021-07-06|2532.75
#2021-07-07|2554.99
#2021-07-08|2569.49
#2021-07-09|2612.63
#2021-07-12|2633.33
#2021-07-13|2604.30
#2021-07-14|2635.02
#2021-07-15|2648.92
#2021-07-16|2664.92
#2021-07-19|2625.01
#2021-07-20|2697.12
#2021-07-21|2689.45
#2021-07-22|2673.50
#2021-07-23|2704.86
#2021-07-26|2698.31
#2021-07-27|2719.53
#2021-07-28|2711.76
#2021-07-29|2733.87
#2021-07-30|2727.68
#2021-08-02|2729.69
#2021-08-03|2724.22
#2021-08-04|2710.92
#2021-08-05|2729.12
#2021-08-06|2719.89
#2021-08-09|2696.76
#2021-08-10|2648.05
#2021-08-11|2649.56
#2021-08-12|2655.00
#2021-08-13|2677.17
#2021-08-16|2679.77
#2021-08-17|2674.95
#2021-08-18|2662.66
#2021-08-19|2679.26
#2021-08-20|2690.54
#2021-08-23|2669.54
#2021-08-24|2653.42
#2021-08-25|2660.49
#2021-08-26|2678.85
#2021-08-27|2693.46
#2021-08-30|2737.34
#2021-08-31|2745.56
#2021-09-01|2793.98
#2021-09-02|2812.71
#2021-09-03|2804.44
#2021-09-06|2804.44
#2021-09-07|2744.13
#2021-09-08|2777.90
#2021-09-09|2728.61
#2021-09-10|2688.77
#2021-09-13|2699.62
#2021-09-14|2702.77
#2021-09-15|2698.92
#2021-09-16|2696.68
#2021-09-17|2652.54
#2021-09-20|2658.13
#2021-09-21|2664.56
#2021-09-22|2690.68
#2021-09-23|2702.32
#2021-09-24|2673.84
#2021-09-27|2621.75
#2021-09-28|2623.42
#2021-09-29|2659.68
#2021-09-30|2618.82
#2021-10-01|2649.68
#2021-10-04|2665.33
#2021-10-05|2661.72
#2021-10-06|2688.42
#2021-10-07|2685.01
#2021-10-08|2664.24
#2021-10-11|2669.53
#2021-10-12|2705.99
#2021-10-13|2733.35
#2021-10-14|2766.86
#2021-10-15|2746.29
#2021-10-18|2758.83
#2021-10-19|2739.16
#2021-10-20|2777.38
#2021-10-21|2772.11
#2021-10-22|2793.94
#2021-10-25|2790.52
#2021-10-26|2799.80
#2021-10-27|2804.47
#2021-10-28|2839.89
#2021-10-29|2816.85
#2021-11-01|2797.76
#2021-11-02|2807.50
#2021-11-03|2807.92
#2021-11-04|2773.29
#2021-11-05|2795.35
#2021-11-08|2794.30
#2021-11-09|2808.01
#2021-11-10|2811.73
#2021-11-11|2822.93
#2021-11-12|2825.19
#2021-11-15|2851.92
#2021-11-16|2831.07
#2021-11-17|2842.42
#2021-11-18|2856.18
#2021-11-19|2827.75
#2021-11-22|2805.51
#2021-11-23|2849.61
#2021-11-24|2897.49
#2021-11-25|2897.49
#2021-11-26|2812.75
#2021-11-29|2849.84
#2021-11-30|2793.84
#2021-12-01|2722.69
#2021-12-02|2825.82
#2021-12-03|2823.00
#2021-12-06|2860.64
#2021-12-07|2886.15
#2021-12-08|2928.02
#2021-12-09|2891.34
#2021-12-10|2898.57
#2021-12-13|2937.71
#2021-12-14|2886.65
#2021-12-15|2947.44
#2021-12-16|2912.83
#2021-12-17|2900.72
#2021-12-20|2879.11
#2021-12-21|2911.97
#2021-12-22|2947.23
#2021-12-23|2937.32
#2021-12-24|2937.32
#2021-12-27|2977.79
#2021-12-28|2989.01
#2021-12-29|3015.88
#2021-12-30|3016.33
#2021-12-31|3026.97
#2022-01-03|3005.98
#2022-01-04|3027.95
#2022-01-05|2962.60
#2022-01-06|2952.69
#2022-01-07|2906.58
#2022-01-10|2896.69
#2022-01-11|2910.22
#2022-01-12|2934.36
#2022-01-13|2946.17
#2022-01-14|2918.61
#2022-01-17|2918.61
#2022-01-18|2905.15
#2022-01-19|2867.33
#2022-01-20|2812.58
#2022-01-21|2799.26
#2022-01-24|2790.29
#2022-01-25|2771.00
#2022-01-26|2746.55
#2022-01-27|2704.71
#2022-01-28|2801.63
#2022-01-31|2821.74
#2022-02-01|2811.49
#2022-02-02|2883.78
#2022-02-03|2869.92
#2022-02-04|2848.23
#2022-02-07|2817.14
#2022-02-08|2785.16
#2022-02-09|2875.10
#2022-02-10|2803.42
#2022-02-11|2798.26
#2022-02-14|2768.77
#2022-02-15|2783.10
#2022-02-16|2780.66
#2022-02-17|2734.52
#2022-02-18|2718.74
#2022-02-21|2718.74
#2022-02-22|2724.42
#2022-02-23|2681.59
#2022-02-24|2708.20
#2022-02-25|2789.82
#2022-02-28|2728.63
#2022-03-01|2697.94
#2022-03-02|2768.51
#2022-03-03|2788.07
#2022-03-04|2836.76
#2022-03-07|2801.92
#2022-03-08|2772.94
#2022-03-09|2814.76
#2022-03-10|2814.95
#2022-03-11|2781.39
#2022-03-14|2745.12
#2022-03-15|2766.08
#2022-03-16|2795.07
#2022-03-17|2829.40
#2022-03-18|2820.13
#2022-03-21|2805.27
#2022-03-22|2787.18
#2022-03-23|2757.41
#2022-03-24|2773.45
#2022-03-25|2810.20
#2022-03-28|2841.33
#2022-03-29|2924.01
#2022-03-30|2883.59
#2022-03-31|2839.99
#2022-04-01|2912.17
#2022-04-04|2873.27
#2022-04-05|2868.04
#2022-04-06|2927.26
#2022-04-07|2904.12
#2022-04-08|2898.49
#2022-04-11|2856.73
#2022-04-12|2866.01
#2022-04-13|2878.15
#2022-04-14|2874.16
#2022-04-15|2874.16
#2022-04-18|2851.08
#2022-04-19|2918.89
#2022-04-20|2975.80
#2022-04-21|2987.89
#2022-04-22|2929.82
#2022-04-25|2908.28
#2022-04-26|2865.10
#2022-04-27|2826.86
#2022-04-28|2839.47
#2022-04-29|2717.58
#2022-05-02|2640.01
#2022-05-03|2648.61
#2022-05-04|2652.80
#2022-05-05|2593.63
#2022-05-06|2565.95
#2022-05-09|2454.53
#2022-05-10|2422.65
#2022-05-11|2446.88
#2022-05-12|2460.37
#2022-05-13|2509.17
#2022-05-16|2480.30
#2022-05-17|2503.57
#2022-05-18|2428.93
#2022-05-19|2416.91
#2022-05-20|2440.51
#2022-05-23|2477.63
#2022-05-24|2493.23
#2022-05-25|2500.80
#2022-05-26|2499.52
#2022-05-27|2559.02
#2022-05-30|2559.02
#2022-05-31|2517.66
#2022-06-01|2518.62
#2022-06-02|2545.47
#2022-06-03|2510.65
#2022-06-06|2454.74
#2022-06-07|2504.81
#2022-06-08|2449.42
#2022-06-09|2394.06
#2022-06-10|2377.58
#2022-06-13|2273.84
#2022-06-14|2261.77
#2022-06-15|2292.30
#2022-06-16|2273.62
#2022-06-17|2297.34
#2022-06-20|2297.34
#2022-06-21|2311.81
#2022-06-22|2327.36
#2022-06-23|2381.47
#2022-06-24|2395.18
#2022-06-27|2415.32
#2022-06-28|2405.46
#2022-06-29|2395.94
#2022-06-30|2392.03
#2022-07-01|2416.71
#2022-07-04|2416.71
#2022-07-05|2400.01
#2022-07-06|2408.88
#2022-07-07|2404.48
#2022-07-08|2384.83
#2022-07-11|2384.57
#2022-07-12|2371.11
#2022-07-13|2369.25
#2022-07-14|2351.42
#2022-07-15|2385.81
#2022-07-18|2371.29
#2022-07-19|2397.27
#2022-07-20|2394.28
#2022-07-21|2416.61
#2022-07-22|2435.07
#2022-07-25|2431.25
#2022-07-26|2434.72
#2022-07-27|2460.85
#2022-07-28|2546.42
#2022-07-29|2562.89
#2022-08-01|2515.74
#2022-08-02|2487.52
#2022-08-03|2471.13
#2022-08-04|2487.92
#2022-08-05|2491.72
#2022-08-08|2506.51
#2022-08-09|2543.07
#2022-08-10|2587.19
#2022-08-11|2587.28
#2022-08-12|2630.96
#2022-08-15|2634.95
#2022-08-16|2640.06
#2022-08-17|2642.87
#2022-08-18|2598.00
#2022-08-19|2578.77
#2022-08-22|2525.36
#2022-08-23|2472.79
#2022-08-24|2496.20
#2022-08-25|2529.22
#2022-08-26|2470.20
#2022-08-29|2432.29
#2022-08-30|2395.03
#2022-08-31|2379.62
#2022-09-01|2399.56
#2022-09-02|2378.90
#2022-09-05|2378.90
#2022-09-06|2433.93
#2022-09-07|2476.67
#2022-09-08|2490.07
#2022-09-09|2512.05
#2022-09-12|2524.87
#2022-09-13|2457.02
#2022-09-14|2426.60
#2022-09-15|2383.96
#2022-09-16|2382.86
#2022-09-19|2360.23
#2022-09-20|2289.71
#2022-09-21|2256.02
#2022-09-22|2257.85
#2022-09-23|2262.07
#2022-09-26|2194.36
#2022-09-27|2162.29
#2022-09-28|2212.57
#2022-09-29|2169.04
#2022-09-30|2192.16
#2022-10-03|2234.39
#2022-10-04|2252.55
#2022-10-05|2187.26
#2022-10-06|2129.51
#2022-10-07|2058.70
#2022-10-10|2043.43
#2022-10-11|2081.15
#2022-10-12|2046.62
#2022-10-13|2087.37
#2022-10-14|2020.97
#2022-10-17|2102.77
#2022-10-18|2121.52
#2022-10-19|2065.29
#2022-10-20|2060.35
#2022-10-21|2079.56
#2022-10-24|2068.88
#2022-10-25|2151.99
#2022-10-26|2119.14
#2022-10-27|2079.95
#2022-10-28|2113.67
#2022-10-31|2117.32
#2022-11-01|2117.88
#2022-11-02|2068.34
#2022-11-03|2050.32
#2022-11-04|2047.37
#2022-11-07|2009.50
#2022-11-08|2019.32
#2022-11-09|2004.91
#2022-11-10|2153.02
#2022-11-11|2126.54
#2022-11-14|2073.14
#2022-11-15|2102.21
#2022-11-16|2081.72
#2022-11-17|2071.11
#2022-11-18|2113.40
#2022-11-21|2117.99
#2022-11-22|2125.96
#2022-11-23|2121.99
#2022-11-24|2121.99
#2022-11-25|2138.90
#2022-11-28|2094.08
#2022-11-29|2143.54
#2022-11-30|2187.58
#2022-12-01|2176.14
#2022-12-02|2169.07
#2022-12-05|2126.80
#2022-12-06|2094.80
#2022-12-07|2110.15
#2022-12-08|2134.88
#2022-12-09|2125.69
#2022-12-12|2137.76
#2022-12-13|2172.65
#2022-12-14|2157.64
#2022-12-15|2121.12
#2022-12-16|2075.17
#2022-12-19|2038.05
#2022-12-20|2022.22
#2022-12-21|2039.84
#2022-12-22|2035.56
#2022-12-23|2053.49
#2022-12-26|2053.49
#2022-12-27|2051.85
#2022-12-28|2022.19
#2022-12-29|2069.93
#2022-12-30|2053.11
#2023-01-02|2053.11
#2023-01-03|2036.17
#2023-01-04|2075.57
#2023-01-05|2003.73
#2023-01-06|2074.54
#2023-01-09|2061.12
#2023-01-10|2063.76
#2023-01-11|2149.60
#2023-01-12|2158.33
#2023-01-13|2139.19
#2023-01-16|2139.19
#2023-01-17|2157.94
#2023-01-18|2125.77
#2023-01-19|2116.53
#2023-01-20|2136.04
#2023-01-23|2141.91
#2023-01-24|2175.29
#2023-01-25|2172.92
#2023-01-26|2182.29
#2023-01-27|2218.19
#2023-01-30|2175.51
#2023-01-31|2247.30
#2023-02-01|2261.71
#2023-02-02|2335.17
#2023-02-03|2288.13
#2023-02-06|2271.39
#2023-02-07|2289.13
#2023-02-08|2302.37
#2023-02-09|2276.89
#2023-02-10|2278.64
#2023-02-13|2299.79
#2023-02-14|2299.48
#2023-02-15|2301.88
#2023-02-16|2280.41
#2023-02-17|2277.97
#2023-02-20|2277.97
#2023-02-21|2238.17
#2023-02-22|2231.77
#2023-02-23|2229.00
#2023-02-24|2196.55
#2023-02-27|2173.60
#2023-02-28|2163.13
#2023-03-01|2106.29
#2023-03-02|2129.40
#2023-03-03|2177.82
#2023-03-06|2184.63
#2023-03-07|2120.82
#2023-03-08|2149.68
#2023-03-09|2108.26
#2023-03-10|2033.37
#2023-03-13|2074.07
#2023-03-14|2084.59
#2023-03-15|2085.89
#2023-03-16|2052.39
#2023-03-17|2006.82
#2023-03-20|2027.54
#2023-03-21|2002.11
#2023-03-22|1938.18
#2023-03-23|1924.47
#2023-03-24|1970.84
#2023-03-27|1972.33
#2023-03-28|1968.96
#2023-03-29|2019.39
#2023-03-30|2047.20
#2023-03-31|2091.28
#2023-04-03|2078.60
#2023-04-04|2075.29
#2023-04-05|2075.00
#2023-04-06|2092.75
#2023-04-07|2092.75
#2023-04-10|2094.23
#2023-04-11|2106.22
#2023-04-12|2094.69
#2023-04-13|2093.80
#2023-04-14|2080.28
#2023-04-17|2128.55
#2023-04-18|2129.93
#2023-04-19|2149.28
#2023-04-20|2134.25
#2023-04-21|2138.39
#2023-04-24|2127.28
#2023-04-25|2106.59
#2023-04-26|2091.91
#2023-04-27|2136.59
#2023-04-28|2178.53
#2023-05-01|2186.40
#2023-05-02|2146.65
#2023-05-03|2141.65
#2023-05-04|2144.90
#2023-05-05|2187.45
#2023-05-08|2183.35
#2023-05-09|2168.17
#2023-05-10|2184.02
#2023-05-11|2182.71
#2023-05-12|2177.22
#2023-05-15|2166.01
#2023-05-16|2114.20
#2023-05-17|2126.43
#2023-05-18|2110.87
#2023-05-19|2114.68
#2023-05-22|2122.09
#2023-05-23|2101.64
#2023-05-24|2069.42
#2023-05-25|2061.16
#2023-05-26|2081.15
#2023-05-29|2081.15
#2023-05-30|2092.01
#2023-05-31|2101.20
#2023-06-01|2118.87
#2023-06-02|2176.26
#2023-06-05|2168.41
#2023-06-06|2181.95
#2023-06-07|2209.55
#2023-06-08|2213.68
#2023-06-09|2221.38
#2023-06-12|2207.58
#2023-06-13|2229.09
#2023-06-14|2233.03
#2023-06-15|2241.55
#2023-06-16|2257.53
#2023-06-19|2257.53
#2023-06-20|2235.30
#2023-06-21|2218.21
#2023-06-22|2170.48
#2023-06-23|2119.41
#2023-06-26|2177.66
#2023-06-27|2203.21
#2023-06-28|2194.22
#2023-06-29|2215.09
#2023-06-30|2228.72
#2023-07-03|2250.67
#2023-07-04|2250.67
#2023-07-05|2242.24
#2023-07-06|2252.55
#2023-07-07|2240.35
#2023-07-10|2245.08
#2023-07-11|2271.34
#2023-07-12|2282.72
#2023-07-13|2297.22
#2023-07-14|2301.82
#2023-07-17|2275.84
#2023-07-18|2252.55
#2023-07-19|2279.26
#2023-07-20|2308.99
#2023-07-21|2328.81
#2023-07-24|2324.42
#2023-07-25|2284.13
#2023-07-26|2293.27
#2023-07-27|2225.99
#2023-07-28|2230.18
#2023-07-31|2251.02
#2023-08-01|2240.75
#2023-08-02|2234.18
#2023-08-03|2220.45
#2023-08-04|2213.01
#2023-08-07|2236.99
#2023-08-08|2213.22
#2023-08-09|2211.02
#2023-08-10|2199.87
#2023-08-11|2214.90
#2023-08-14|2178.08
#2023-08-15|2157.19
#2023-08-16|2149.42
#2023-08-17|2141.74
#2023-08-18|2143.95
#2023-08-21|2116.79
#2023-08-22|2123.62
#2023-08-23|2160.57
#2023-08-24|2159.99
#2023-08-25|2166.85
#2023-08-28|2171.31
#2023-08-29|2186.69
#2023-08-30|2198.94
#2023-08-31|2181.44
#2023-09-01|2167.46
#2023-09-04|2167.46
#2023-09-05|2145.96
#2023-09-06|2139.77
#2023-09-07|2141.63
#2023-09-08|2115.24
#2023-09-11|2117.92
#2023-09-12|2135.70
#2023-09-13|2119.49
#2023-09-14|2155.02
#2023-09-15|2154.21
#2023-09-18|2128.12
#2023-09-19|2118.16
#2023-09-20|2131.75
#2023-09-21|2081.27
#2023-09-22|2054.24
#2023-09-25|2054.53
#2023-09-26|2028.92
#2023-09-27|2003.05
#2023-09-28|2009.90
#2023-09-29|2010.18
#2023-10-02|1977.09
#2023-10-03|1958.45
#2023-10-04|1987.40
#2023-10-05|2001.24
#2023-10-06|2024.49
#2023-10-09|2048.86
#2023-10-10|2033.26
#2023-10-11|2061.54
#2023-10-12|2039.81
#2023-10-13|2033.57
#2023-10-16|2043.22
#2023-10-17|2058.10
#2023-10-18|2027.94
#2023-10-19|2000.04
#2023-10-20|1973.36
#2023-10-23|1944.28
#2023-10-24|1974.33
#2023-10-25|1932.09
#2023-10-26|1923.14
#2023-10-27|1871.80
#2023-10-30|1888.76
#2023-10-31|1913.68
#2023-11-01|1897.50
#2023-11-02|1943.33
#2023-11-03|2001.09
#2023-11-06|1969.79
#2023-11-07|1943.88
#2023-11-08|1961.64
#2023-11-09|1932.59
#2023-11-10|1959.96
#2023-11-13|1934.78
#2023-11-14|2027.48
#2023-11-15|2015.96
#2023-11-16|2010.60
#2023-11-17|2004.68
#2023-11-20|2020.17
#2023-11-21|2010.23
#2023-11-22|2022.81
#2023-11-23|2022.81
#2023-11-24|2032.39
#2023-11-27|2026.42
#2023-11-28|2033.75
#2023-11-29|2028.23
#2023-11-30|2046.50
#2023-12-01|2097.20
#2023-12-04|2094.99
#2023-12-05|2078.10
#2023-12-06|2073.01
#2023-12-07|2073.12
#2023-12-08|2078.44
#2023-12-11|2077.04
#2023-12-12|2082.79
#2023-12-13|2170.28
#2023-12-14|2229.85
#2023-12-15|2184.37
#2023-12-18|2196.60
#2023-12-19|2195.31
#2023-12-20|2155.54
#2023-12-21|2166.45
#2023-12-22|2176.32
#2023-12-25|2176.32
#2023-12-26|2188.24
#2023-12-27|2201.05
#2023-12-28|2224.03
#2023-12-29|2194.55
#2024-01-01|2194.55
#2024-01-02|2219.05
#2024-01-03|2166.21
#2024-01-04|2168.47
#2024-01-05|2161.59
#2024-01-08|2193.87
#2024-01-09|2183.96
#2024-01-10|2191.52
#2024-01-11|2187.96
#2024-01-12|2192.47
#2024-01-15|2192.47
#2024-01-16|2177.81
#2024-01-17|2140.17
#2024-01-18|2121.79
#2024-01-19|2155.79
#2024-01-22|2166.76
#2024-01-23|2142.62
#2024-01-24|2105.05
#2024-01-25|2100.69
#2024-01-26|2106.07
#2024-01-29|2116.21
#2024-01-30|2106.02
#2024-01-31|2100.05
#2024-02-01|2130.47
#2024-02-02|2109.87
#2024-02-05|2054.35
#2024-02-06|2077.31
#2024-02-07|2067.27
#2024-02-08|2072.65
#2024-02-09|2076.22
#2024-02-12|2079.82
#2024-02-13|2043.61
#2024-02-14|2059.52
#2024-02-15|2110.09
#2024-02-16|2105.84
#2024-02-19|2105.84
#2024-02-20|2097.70
#2024-02-21|2123.88
#2024-02-22|2102.94
#2024-02-23|2102.44
#2024-02-26|2078.13
#2024-02-27|2092.11
#2024-02-28|2103.31
#2024-02-29|2123.62
#2024-03-01|2137.88
#2024-03-04|2187.86
#2024-03-05|2171.41
#2024-03-06|2176.88
#2024-03-07|2184.54
#2024-03-08|2211.51
#2024-03-11|2198.28
#2024-03-12|2183.96
#2024-03-13|2197.97
#2024-03-14|2162.51
#2024-03-15|2172.99
#2024-03-18|2155.92
#2024-03-19|2154.08
#2024-03-20|2172.86
#2024-03-21|2193.33
#2024-03-22|2164.43
#2024-03-25|2144.03
#2024-03-26|2128.12
#2024-03-27|2170.24
#2024-03-28|2196.29
#2024-03-29|2196.29
#2024-04-01|2150.78
#2024-04-02|2128.84
#2024-04-03|2134.43
#2024-04-04|2126.25
#2024-04-05|2138.17
#2024-04-08|2198.97
#2024-04-09|2227.56
#2024-04-10|2179.48
#2024-04-11|2170.81
#2024-04-12|2134.94
#2024-04-15|2108.34
#2024-04-16|2078.52
#2024-04-17|2089.56
#2024-04-18|2101.88
#2024-04-19|2118.89
#2024-04-22|2144.30
#2024-04-23|2158.53
#2024-04-24|2181.13
#2024-04-25|2177.93
#2024-04-26|2188.89
#2024-04-29|2195.46
#2024-04-30|2162.31
#2024-05-01|2157.16
#2024-05-02|2198.86
#2024-05-03|2211.00
#2024-05-06|2235.61
#2024-05-07|2242.62
#2024-05-08|2220.48
#2024-05-09|2251.93
#2024-05-10|2244.18
#2024-05-13|2245.88
#2024-05-14|2257.84
#2024-05-15|2279.00
#2024-05-16|2268.86
#2024-05-17|2282.59
#2024-05-20|2269.12
#2024-05-21|2274.30
#2024-05-22|2262.15
#2024-05-23|2220.23
#2024-05-24|2223.19
#2024-05-27|2223.19
#2024-05-28|2189.58
#2024-05-29|2161.26
#2024-05-30|2184.20
#2024-05-31|2218.63
#2024-06-03|2224.95
#2024-06-04|2253.05
#2024-06-05|2259.12
#2024-06-06|2257.00
#2024-06-07|2244.71
#2024-06-10|2258.74
#2024-06-11|2238.55
#2024-06-12|2254.01
#2024-06-13|2264.42
#2024-06-14|2286.36
#2024-06-17|2289.55
#2024-06-18|2309.17
#2024-06-19|2309.17
#2024-06-20|2300.39
#2024-06-21|2312.98
#2024-06-24|2341.98
#2024-06-25|2316.68
#2024-06-26|2299.62
#2024-06-27|2322.22
#2024-06-28|2344.25
#2024-07-01|2329.83
#2024-07-02|2328.39
#2024-07-03|2307.41
#2024-07-04|2307.41
#2024-07-05|2320.45
#2024-07-08|2319.56
#2024-07-09|2324.39
#2024-07-10|2327.61
#2024-07-11|2332.38
#2024-07-12|2322.55
#2024-07-15|2334.14
#2024-07-16|2367.49
#2024-07-17|2392.98
#2024-07-18|2391.03
#2024-07-19|2387.94
#2024-07-22|2410.07
#2024-07-23|2397.71
#2024-07-24|2371.04
#2024-07-25|2322.47
#2024-07-26|2364.69
#2024-07-29|2377.27
#2024-07-30|2365.79
#2024-07-31|2355.63
#2024-08-01|2423.55
#2024-08-02|2435.33
#2024-08-05|2373.54
#2024-08-06|2430.14
#2024-08-07|2413.41
#2024-08-08|2427.23
#2024-08-09|2447.19
#2024-08-12|2433.99
#2024-08-13|2445.38
#2024-08-14|2453.21
#2024-08-15|2450.65
#2024-08-16|2452.24
#2024-08-19|2462.50
#2024-08-20|2469.21
#2024-08-21|2478.80
#2024-08-22|2483.40
#2024-08-23|2514.32
#2024-08-26|2506.35
#2024-08-27|2524.40
#2024-08-28|2540.98
#2024-08-29|2539.95
#2024-08-30|2571.40
#2024-09-02|2571.40
#2024-09-03|2585.45
#2024-09-04|2582.52
#2024-09-05|2578.07
#2024-09-06|2554.95
#2024-09-09|2561.54
#2024-09-10|2608.65
#2024-09-11|2611.24
#2024-09-12|2632.62
#2024-09-13|2670.77
#2024-09-16|2657.83
#2024-09-17|2628.71
#2024-09-18|2618.01
#2024-09-19|2626.19
#2024-09-20|2597.88
#2024-09-23|2626.19
#2024-09-24|2588.90
#2024-09-25|2575.19
#2024-09-26|2540.64
#2024-09-27|2533.11
#2024-09-30|2547.92
#2024-10-01|2520.66
#2024-10-02|2516.83
#2024-10-03|2494.90
#2024-10-04|2496.12
#2024-10-07|2466.88
#2024-10-08|2450.27
#2024-10-09|2453.54
#2024-10-10|2448.72
#2024-10-11|2471.15
#2024-10-14|2483.22
#2024-10-15|2497.60
#2024-10-16|2529.62
#2024-10-17|2523.21
#2024-10-18|2535.93
#2024-10-21|2491.86
#2024-10-22|2510.63
#2024-10-23|2562.30
#2024-10-24|2555.25
#2024-10-25|2510.64
#2024-10-28|2518.36
#2024-10-29|2496.86
#2024-10-30|2494.08
#2024-10-31|2424.87
#2024-11-01|2384.80
#2024-11-04|2413.29
#2024-11-05|2470.78
#2024-11-06|2471.65
#2024-11-07|2476.24
#2024-11-08|2530.86
#2024-11-11|2538.15
#2024-11-12|2516.20
#2024-11-13|2555.55
#2024-11-14|2510.39
#2024-11-15|2516.49
#2024-11-18|2524.83
#2024-11-19|2528.11
#2024-11-20|2515.56
#2024-11-21|2540.24
#2024-11-22|2553.03
#2024-11-25|2570.97
#2024-11-26|2586.88
#2024-11-27|2612.35
#2024-11-28|2612.35
#2024-11-29|2586.02
#2024-12-02|2549.64
#2024-12-03|2525.07
#2024-12-04|2525.86
#2024-12-05|2511.53
#2024-12-06|2509.40
#2024-12-09|2516.63
#2024-12-10|2493.29
#2024-12-11|2488.24
#2024-12-12|2506.83
#2024-12-13|2489.21
#2024-12-16|2497.60
#2024-12-17|2473.72
#2024-12-18|2397.31
#2024-12-19|2377.64
#2024-12-20|2428.01
#2024-12-23|2431.99
#2024-12-24|2454.61
#2024-12-25|2454.61
#2024-12-26|2455.03
#2024-12-27|2433.16
#2024-12-30|2418.30
#2024-12-31|2437.79
#2025-01-01|2437.79
#2025-01-02|2405.14
#2025-01-03|2440.91
#2025-01-06|2365.34
#2025-01-07|2341.38
#2025-01-08|2350.83
#2025-01-09|2350.83
#2025-01-10|2322.41
#2025-01-13|2374.10
#2025-01-14|2385.06
#2025-01-15|2366.75
#2025-01-16|2393.72
#2025-01-17|2398.20
#2025-01-20|2398.20
#2025-01-21|2410.68
#2025-01-22|2361.29
#2025-01-23|2355.02
#2025-01-24|2365.88
#2025-01-27|2425.58
#2025-01-28|2398.53
#2025-01-29|2357.37
#2025-01-30|2395.19
#2025-01-31|2412.25
#2025-02-03|2406.23
#2025-02-04|2417.67
#2025-02-05|2453.30
#2025-02-06|2460.88
#2025-02-07|2449.28
#2025-02-10|2442.91
#2025-02-11|2445.62
#2025-02-12|2432.55
#2025-02-13|2455.96
#2025-02-14|2434.98
#2025-02-17|2434.98
#2025-02-18|2445.14
#2025-02-19|2437.00
#2025-02-20|2465.77
#2025-02-21|2456.76
#2025-02-24|2488.39
#2025-02-25|2516.80
#2025-02-26|2498.32
#2025-02-27|2539.89
#2025-02-28|2575.91
#2025-03-03|2602.08
#2025-03-04|2551.20
#2025-03-05|2566.74
#2025-03-06|2514.71
#2025-03-07|2524.81
#2025-03-10|2510.80
#2025-03-11|2477.16
#2025-03-12|2439.13
#2025-03-13|2414.03
#2025-03-14|2449.96
#2025-03-17|2486.78
#2025-03-18|2477.71
#2025-03-19|2478.07
#2025-03-20|2488.40
#2025-03-21|2472.98
#2025-03-24|2509.93
#2025-03-25|2491.59
#2025-03-26|2512.76
#2025-03-27|2502.63
#2025-03-28|2517.29
#2025-03-31|2536.79
#2025-04-01|2529.67
#2025-04-02|2540.61
#2025-04-03|2471.64
#2025-04-04|2321.22
#2025-04-07|2257.59
#2025-04-08|2211.51
#2025-04-09|2352.82
#2025-04-10|2288.58
#2025-04-11|2300.86
#2025-04-14|2368.78
#2025-04-15|2368.49
#2025-04-16|2360.94
#2025-04-17|2397.31
#2025-04-18|2397.31
#2025-04-21|2368.75
#2025-04-22|2410.02
#2025-04-23|2414.12
#2025-04-24|2413.82
#2025-04-25|2403.83
#2025-04-28|2424.15
#2025-04-29|2408.13
#2025-04-30|2440.39
#2025-05-01|2473.46
#2025-05-02|2530.93
#2025-05-05|2497.65
#2025-05-06|2473.45
#2025-05-07|2473.78
#2025-05-08|2441.47
#2025-05-09|2457.72
#2025-05-12|2469.04
#2025-05-13|2426.34
#2025-05-14|2398.47
#2025-05-15|2448.44
#2025-05-16|2479.54
#2025-05-19|2474.47
#2025-05-20|2471.02
#2025-05-21|2402.43
#2025-05-22|2374.93
#2025-05-23|2357.90
#2025-05-26|2357.90
#2025-05-27|2391.67
#2025-05-28|2393.32
#2025-05-29|2421.89
#2025-05-30|2435.12
#2025-06-02|2434.57
#2025-06-03|2405.97
#2025-06-04|2409.95
#2025-06-05|2388.38
#2025-06-06|2389.84
#2025-06-09|2413.31
#2025-06-10|2436.18
#2025-06-11|2414.46
#2025-06-12|2437.80
#2025-06-13|2405.15
#2025-06-16|2403.19
#2025-06-17|2402.12
#2025-06-18|2410.72
#2025-06-19|2410.72
#2025-06-20|2410.89
#2025-06-23|2428.95
#2025-06-24|2413.50
#2025-06-25|2362.31
#2025-06-26|2394.69
#2025-06-27|2385.19
#2025-06-30|2389.39
#2025-07-01|2391.92
#2025-07-02|2382.40
#2025-07-03|2393.34
#2025-07-04|2393.34
#2025-07-07|2385.17
#2025-07-08|2382.61
#2025-07-09|2379.19
#2025-07-10|2389.08
#2025-07-11|2383.87
#2025-07-14|2385.14
#2025-07-15|2354.74
#2025-07-16|2387.45
#2025-07-17|2390.96
#2025-07-18|2392.91
#2025-07-21|2380.53
#2025-07-22|2422.27
#2025-07-23|2410.96
#2025-07-24|2379.69
#2025-07-25|2372.12
#2025-07-28|2333.14
#2025-07-29|2386.42
#2025-07-30|2307.52
#2025-07-31|2259.39
#2025-08-01|2241.17
#2025-08-04|2236.29
#2025-08-05|2262.62
#2025-08-06|2248.03
#2025-08-07|2259.96
#2025-08-08|2238.38
#2025-08-11|2218.20
#2025-08-12|2231.59
#2025-08-13|2271.49
#2025-08-14|2253.81
#2025-08-15|2271.97
#2025-08-18|2241.86
#2025-08-19|2283.18
#2025-08-20|2282.18
#2025-08-21|2277.34
#2025-08-22|2309.22
#2025-08-25|2290.29
#2025-08-26|2282.31
#2025-08-27|2309.51
#2025-08-28|2306.64
#2025-08-29|2330.83
#2025-09-01|2330.83
#2025-09-02|2263.53
#2025-09-03|2276.74
#2025-09-04|2300.29
#2025-09-05|2324.08
#2025-09-08|2311.40
#2025-09-09|2323.38
#2025-09-10|2285.32
#2025-09-11|2329.08
#2025-09-12|2306.88
#2025-09-15|2276.51
#2025-09-16|2266.52
#2025-09-17|2266.64
#2025-09-18|2273.07
#2025-09-19|2275.86
#2025-09-22|2276.83
#2025-09-23|2284.19
#2025-09-24|2260.79
#2025-09-25|2245.56
#2025-09-26|2268.16
#2025-09-29|2257.70
#2025-09-30|2280.15
#2025-10-01|2261.69
#2025-10-02|2244.29
#2025-10-03|2249.42
#2025-10-06|2221.26
#2025-10-07|2221.62
#2025-10-08|2219.58
#2025-10-09|2204.16
#2025-10-10|2197.58
#2025-10-13|2202.06
#2025-10-14|2211.94
#2025-10-15|2203.07
#2025-10-16|2198.48
#2025-10-17|2214.60
#2025-10-20|2221.98
#2025-10-21|2230.84
#2025-10-22|2250.21
#2025-10-23|2236.77
#2025-10-24|2240.73
#2025-10-27|2233.98
#2025-10-28|2182.26
#2025-10-29|2109.58
#2025-10-30|2139.48
#2025-10-31|2137.84
#2025-11-03|2138.68
#2025-11-04|2155.43
#2025-11-05|2162.62
#2025-11-06|2131.70
#2025-11-07|2167.00
#2025-11-10|2161.91
#2025-11-11|2193.67
#2025-11-12|2178.13
#2025-11-13|2156.75
#2025-11-14|2168.43
#2025-11-17|2155.46
#2025-11-18|2152.13
#2025-11-19|2147.92
#2025-11-20|2161.55
#2025-11-21|2203.44
#2025-11-24|2202.01
#2025-11-25|2211.82
#2025-11-26|2213.76
#2025-11-27|2213.76
#2025-11-28|2222.45
#2025-12-01|2203.97
#2025-12-02|2209.84
#2025-12-03|2202.55
#2025-12-04|2181.39
#2025-12-05|2169.12
#2025-12-08|2144.99
#2025-12-09|2125.38
#2025-12-10|2142.99
#2025-12-11|2157.71
#2025-12-12|2156.59
#2025-12-15|2174.85
#2025-12-16|2163.63
#2025-12-17|2210.94
#2025-12-18|2202.60
#2025-12-19|2177.91
#2025-12-22|2204.82
#2025-12-23|2199.08
#2025-12-24|2217.87
#2025-12-25|2217.87
#2025-12-26|2223.27
#2025-12-29|2233.70
#2025-12-30|2245.30
#2025-12-31|2227.74
#2026-01-01|2227.74
#2026-01-02|2214.37
#2026-01-05|2190.80
#2026-01-06|2229.56
#2026-01-07|2183.32
#2026-01-08|2229.19
#2026-01-09|2187.72
#2026-01-12|2175.67
#2026-01-13|2174.45
#2026-01-14|2202.75
#2026-01-15|2213.04
#2026-01-16|2248.85
#2026-01-19|2248.85
#2026-01-20|2208.90
#2026-01-21|2219.40
#2026-01-22|2198.83
#2026-01-23|2222.88
#2026-01-26|2206.98
#2026-01-27|2205.26
#2026-01-28|2161.04
#2026-01-29|2189.84
#2026-01-30|2209.28
#2026-02-02|2181.27
#2026-02-03|2181.73
#2026-02-04|2221.34
#2026-02-05|2179.76
#2026-02-06|2208.36
#2026-02-09|2218.71
#2026-02-10|2268.21
#2026-02-11|2265.57
#2026-02-12|2224.09
#2026-02-13|2241.45
#2026-02-16|2241.45
#2026-02-17|2244.02
#2026-02-18|2242.68
#2026-02-19|2222.17
#2026-02-20|2206.86
#2026-02-23|2215.63
#2026-02-24|2228.40
#2026-02-25|2231.30
#2026-02-26|2261.10
#2026-02-27|2233.79
#2026-03-02|2241.05
#2026-03-03|2232.48
#2026-03-04|2240.86
#2026-03-05|2245.00
#2026-03-06|2226.36
#2026-03-09|2212.36
#2026-03-10|2197.05
#2026-03-11|2161.82
#2026-03-12|2159.48
#2026-03-13|2143.73
#2026-03-16|2146.09
#2026-03-17|2165.27
#2026-03-18|2124.20
#2026-03-19|2110.58
#2026-03-20|2065.03
#2026-03-23|2074.20
#2026-03-24|2077.02
#2026-03-25|2069.02
#2026-03-26|2079.74
#2026-03-27|2051.26
#2026-03-30|2067.61
#2026-03-31|2080.81
#2026-04-01|2096.53
#2026-04-02|2131.29