Table Data - Nasdaq US Residential REITs Large Mid Cap TR Index
| Title | Nasdaq US Residential REITs Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB35102040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB35102040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 513.71 |
| 2009-10-01 | 485.18 |
| 2009-10-02 | 480.98 |
| 2009-10-05 | 494.61 |
| 2009-10-06 | 492.40 |
| 2009-10-07 | 493.82 |
| 2009-10-08 | 507.50 |
| 2009-10-09 | 511.01 |
| 2009-10-12 | 510.89 |
| 2009-10-13 | 503.40 |
| 2009-10-14 | 517.69 |
| 2009-10-15 | 512.41 |
| 2009-10-16 | 498.09 |
| 2009-10-19 | 510.39 |
| 2009-10-20 | 495.05 |
| 2009-10-21 | 484.11 |
| 2009-10-22 | 499.55 |
| 2009-10-23 | 494.23 |
| 2009-10-26 | 493.53 |
| 2009-10-27 | 487.53 |
| 2009-10-28 | 468.78 |
| 2009-10-29 | 484.45 |
| 2009-10-30 | 476.85 |
| 2009-11-02 | 477.87 |
| 2009-11-03 | 484.58 |
| 2009-11-04 | 476.15 |
| 2009-11-05 | 485.44 |
| 2009-11-06 | 475.59 |
| 2009-11-09 | 497.41 |
| 2009-11-10 | 501.32 |
| 2009-11-11 | 513.13 |
| 2009-11-12 | 507.87 |
| 2009-11-13 | 516.07 |
| 2009-11-16 | 526.86 |
| 2009-11-17 | 516.44 |
| 2009-11-18 | 526.57 |
| 2009-11-19 | 512.64 |
| 2009-11-20 | 510.71 |
| 2009-11-23 | 515.25 |
| 2009-11-24 | 504.21 |
| 2009-11-25 | 507.02 |
| 2009-11-26 | . |
| 2009-11-27 | 493.29 |
| 2009-11-30 | 514.85 |
| 2009-12-01 | 522.24 |
| 2009-12-02 | 530.28 |
| 2009-12-03 | 523.40 |
| 2009-12-04 | 540.27 |
| 2009-12-07 | 527.59 |
| 2009-12-08 | 524.13 |
| 2009-12-09 | 521.59 |
| 2009-12-10 | 519.34 |
| 2009-12-11 | 527.09 |
| 2009-12-14 | 538.98 |
| 2009-12-15 | 535.77 |
| 2009-12-16 | 539.99 |
| 2009-12-17 | 537.01 |
| 2009-12-18 | 545.91 |
| 2009-12-21 | 558.19 |
| 2009-12-22 | 567.61 |
| 2009-12-23 | 579.63 |
| 2009-12-24 | 587.70 |
| 2009-12-25 | . |
| 2009-12-28 | 592.81 |
| 2009-12-29 | 580.42 |
| 2009-12-30 | 579.51 |
| 2009-12-31 | 566.11 |
| 2010-01-01 | . |
| 2010-01-04 | 559.55 |
| 2010-01-05 | 558.83 |
| 2010-01-06 | 558.64 |
| 2010-01-07 | 563.32 |
| 2010-01-08 | 556.04 |
| 2010-01-11 | 558.34 |
| 2010-01-12 | 548.01 |
| 2010-01-13 | 563.07 |
| 2010-01-14 | 561.03 |
| 2010-01-15 | 555.29 |
| 2010-01-18 | . |
| 2010-01-19 | 569.07 |
| 2010-01-20 | 560.66 |
| 2010-01-21 | 545.68 |
| 2010-01-22 | 530.28 |
| 2010-01-25 | 534.70 |
| 2010-01-26 | 533.44 |
| 2010-01-27 | 539.87 |
| 2010-01-28 | 537.57 |
| 2010-01-29 | 534.05 |
| 2010-02-01 | 544.10 |
| 2010-02-02 | 554.84 |
| 2010-02-03 | 540.18 |
| 2010-02-04 | 529.59 |
| 2010-02-05 | 537.89 |
| 2010-02-08 | 528.20 |
| 2010-02-09 | 525.48 |
| 2010-02-10 | 522.84 |
| 2010-02-11 | 529.91 |
| 2010-02-12 | 537.34 |
| 2010-02-15 | . |
| 2010-02-16 | 555.63 |
| 2010-02-17 | 559.34 |
| 2010-02-18 | 567.42 |
| 2010-02-19 | 568.38 |
| 2010-02-22 | 574.37 |
| 2010-02-23 | 572.88 |
| 2010-02-24 | 579.03 |
| 2010-02-25 | 580.87 |
| 2010-02-26 | 580.82 |
| 2010-03-01 | 581.78 |
| 2010-03-02 | 582.58 |
| 2010-03-03 | 577.57 |
| 2010-03-04 | 580.73 |
| 2010-03-05 | 598.28 |
| 2010-03-08 | 604.69 |
| 2010-03-09 | 608.36 |
| 2010-03-10 | 609.53 |
| 2010-03-11 | 611.72 |
| 2010-03-12 | 613.20 |
| 2010-03-15 | 611.73 |
| 2010-03-16 | 628.34 |
| 2010-03-17 | 636.81 |
| 2010-03-18 | 633.03 |
| 2010-03-19 | 630.57 |
| 2010-03-22 | 633.81 |
| 2010-03-23 | 630.63 |
| 2010-03-24 | 630.81 |
| 2010-03-25 | 633.47 |
| 2010-03-26 | 629.98 |
| 2010-03-29 | 628.83 |
| 2010-03-30 | 631.06 |
| 2010-03-31 | 625.67 |
| 2010-04-01 | 626.08 |
| 2010-04-02 | . |
| 2010-04-05 | 646.73 |
| 2010-04-06 | 668.42 |
| 2010-04-07 | 654.63 |
| 2010-04-08 | 655.53 |
| 2010-04-09 | 673.42 |
| 2010-04-12 | 670.60 |
| 2010-04-13 | 689.22 |
| 2010-04-14 | 688.82 |
| 2010-04-15 | 672.51 |
| 2010-04-16 | 661.05 |
| 2010-04-19 | 664.73 |
| 2010-04-20 | 678.39 |
| 2010-04-21 | 694.15 |
| 2010-04-22 | 710.41 |
| 2010-04-23 | 726.41 |
| 2010-04-26 | 730.28 |
| 2010-04-27 | 710.32 |
| 2010-04-28 | 713.96 |
| 2010-04-29 | 761.80 |
| 2010-04-30 | 735.65 |
| 2010-05-03 | 769.77 |
| 2010-05-04 | 764.02 |
| 2010-05-05 | 749.94 |
| 2010-05-06 | 717.57 |
| 2010-05-07 | 701.13 |
| 2010-05-10 | 750.84 |
| 2010-05-11 | 754.96 |
| 2010-05-12 | 768.65 |
| 2010-05-13 | 752.22 |
| 2010-05-14 | 731.53 |
| 2010-05-17 | 734.81 |
| 2010-05-18 | 715.90 |
| 2010-05-19 | 712.10 |
| 2010-05-20 | 672.62 |
| 2010-05-21 | 696.43 |
| 2010-05-24 | 677.81 |
| 2010-05-25 | 689.76 |
| 2010-05-26 | 688.89 |
| 2010-05-27 | 725.72 |
| 2010-05-28 | 715.52 |
| 2010-05-31 | . |
| 2010-06-01 | 701.16 |
| 2010-06-02 | 709.99 |
| 2010-06-03 | 707.12 |
| 2010-06-04 | 660.94 |
| 2010-06-07 | 660.15 |
| 2010-06-08 | 674.51 |
| 2010-06-09 | 683.79 |
| 2010-06-10 | 721.02 |
| 2010-06-11 | 726.30 |
| 2010-06-14 | 732.59 |
| 2010-06-15 | 746.52 |
| 2010-06-16 | 741.99 |
| 2010-06-17 | 748.28 |
| 2010-06-18 | 741.73 |
| 2010-06-21 | 734.90 |
| 2010-06-22 | 706.21 |
| 2010-06-23 | 709.19 |
| 2010-06-24 | 688.60 |
| 2010-06-25 | 715.37 |
| 2010-06-28 | 706.25 |
| 2010-06-29 | 678.31 |
| 2010-06-30 | 669.55 |
| 2010-07-01 | 667.86 |
| 2010-07-02 | 652.91 |
| 2010-07-05 | . |
| 2010-07-06 | 642.95 |
| 2010-07-07 | 679.22 |
| 2010-07-08 | 694.34 |
| 2010-07-09 | 706.72 |
| 2010-07-12 | 709.26 |
| 2010-07-13 | 724.06 |
| 2010-07-14 | 716.69 |
| 2010-07-15 | 718.87 |
| 2010-07-16 | 687.96 |
| 2010-07-19 | 703.43 |
| 2010-07-20 | 714.37 |
| 2010-07-21 | 697.17 |
| 2010-07-22 | 728.65 |
| 2010-07-23 | 733.28 |
| 2010-07-26 | 754.75 |
| 2010-07-27 | 752.26 |
| 2010-07-28 | 754.98 |
| 2010-07-29 | 737.42 |
| 2010-07-30 | 742.65 |
| 2010-08-02 | 764.52 |
| 2010-08-03 | 755.93 |
| 2010-08-04 | 748.68 |
| 2010-08-05 | 740.94 |
| 2010-08-06 | 737.18 |
| 2010-08-09 | 752.15 |
| 2010-08-10 | 751.94 |
| 2010-08-11 | 729.69 |
| 2010-08-12 | 719.53 |
| 2010-08-13 | 722.00 |
| 2010-08-16 | 720.30 |
| 2010-08-17 | 736.69 |
| 2010-08-18 | 738.03 |
| 2010-08-19 | 720.58 |
| 2010-08-20 | 722.26 |
| 2010-08-23 | 720.93 |
| 2010-08-24 | 717.64 |
| 2010-08-25 | 730.53 |
| 2010-08-26 | 724.00 |
| 2010-08-27 | 734.26 |
| 2010-08-30 | 725.54 |
| 2010-08-31 | 738.67 |
| 2010-09-01 | 766.55 |
| 2010-09-02 | 769.30 |
| 2010-09-03 | 781.82 |
| 2010-09-06 | . |
| 2010-09-07 | 770.37 |
| 2010-09-08 | 766.48 |
| 2010-09-09 | 756.77 |
| 2010-09-10 | 761.15 |
| 2010-09-13 | 770.30 |
| 2010-09-14 | 771.16 |
| 2010-09-15 | 782.07 |
| 2010-09-16 | 780.04 |
| 2010-09-17 | 782.13 |
| 2010-09-20 | 804.57 |
| 2010-09-21 | 785.92 |
| 2010-09-22 | 777.58 |
| 2010-09-23 | 754.73 |
| 2010-09-24 | 777.83 |
| 2010-09-27 | 762.80 |
| 2010-09-28 | 766.20 |
| 2010-09-29 | 758.86 |
| 2010-09-30 | 761.66 |
| 2010-10-01 | 766.71 |
| 2010-10-04 | 772.13 |
| 2010-10-05 | 781.57 |
| 2010-10-06 | 775.13 |
| 2010-10-07 | 775.35 |
| 2010-10-08 | 779.21 |
| 2010-10-11 | 780.62 |
| 2010-10-12 | 791.90 |
| 2010-10-13 | 799.26 |
| 2010-10-14 | 794.97 |
| 2010-10-15 | 795.98 |
| 2010-10-18 | 809.78 |
| 2010-10-19 | 798.69 |
| 2010-10-20 | 818.37 |
| 2010-10-21 | 814.69 |
| 2010-10-22 | 814.62 |
| 2010-10-25 | 813.11 |
| 2010-10-26 | 806.53 |
| 2010-10-27 | 799.90 |
| 2010-10-28 | 787.13 |
| 2010-10-29 | 788.68 |
| 2010-11-01 | 794.65 |
| 2010-11-02 | 795.87 |
| 2010-11-03 | 801.24 |
| 2010-11-04 | 825.12 |
| 2010-11-05 | 832.93 |
| 2010-11-08 | 822.41 |
| 2010-11-09 | 790.32 |
| 2010-11-10 | 810.13 |
| 2010-11-11 | 804.67 |
| 2010-11-12 | 800.82 |
| 2010-11-15 | 797.13 |
| 2010-11-16 | 769.98 |
| 2010-11-17 | 781.07 |
| 2010-11-18 | 790.59 |
| 2010-11-19 | 799.41 |
| 2010-11-22 | 800.26 |
| 2010-11-23 | 793.61 |
| 2010-11-24 | 808.56 |
| 2010-11-25 | . |
| 2010-11-26 | 804.90 |
| 2010-11-29 | 805.40 |
| 2010-11-30 | 803.70 |
| 2010-12-01 | 812.70 |
| 2010-12-02 | 825.99 |
| 2010-12-03 | 828.89 |
| 2010-12-06 | 828.06 |
| 2010-12-07 | 831.22 |
| 2010-12-08 | 816.45 |
| 2010-12-09 | 809.16 |
| 2010-12-10 | 822.42 |
| 2010-12-13 | 820.29 |
| 2010-12-14 | 809.72 |
| 2010-12-15 | 799.68 |
| 2010-12-16 | 798.73 |
| 2010-12-17 | 803.53 |
| 2010-12-20 | 814.53 |
| 2010-12-21 | 821.48 |
| 2010-12-22 | 825.98 |
| 2010-12-23 | 824.35 |
| 2010-12-24 | . |
| 2010-12-27 | 836.12 |
| 2010-12-28 | 837.71 |
| 2010-12-29 | 839.95 |
| 2010-12-30 | 841.07 |
| 2010-12-31 | 837.72 |
| 2011-01-03 | 848.82 |
| 2011-01-04 | 829.83 |
| 2011-01-05 | 830.35 |
| 2011-01-06 | 822.94 |
| 2011-01-07 | 817.62 |
| 2011-01-10 | 816.44 |
| 2011-01-11 | 812.60 |
| 2011-01-12 | 818.52 |
| 2011-01-13 | 819.17 |
| 2011-01-14 | 825.73 |
| 2011-01-17 | . |
| 2011-01-18 | 834.70 |
| 2011-01-19 | 822.48 |
| 2011-01-20 | 823.21 |
| 2011-01-21 | 826.69 |
| 2011-01-24 | 833.05 |
| 2011-01-25 | 845.20 |
| 2011-01-26 | 848.95 |
| 2011-01-27 | 858.10 |
| 2011-01-28 | 842.55 |
| 2011-01-31 | 858.99 |
| 2011-02-01 | 862.16 |
| 2011-02-02 | 860.28 |
| 2011-02-03 | 860.96 |
| 2011-02-04 | 842.83 |
| 2011-02-07 | 851.10 |
| 2011-02-08 | 848.07 |
| 2011-02-09 | 850.81 |
| 2011-02-10 | 854.18 |
| 2011-02-11 | 860.08 |
| 2011-02-14 | 863.29 |
| 2011-02-15 | 859.23 |
| 2011-02-16 | 856.69 |
| 2011-02-17 | 856.26 |
| 2011-02-18 | 861.22 |
| 2011-02-21 | . |
| 2011-02-22 | 858.22 |
| 2011-02-23 | 853.22 |
| 2011-02-24 | 848.84 |
| 2011-02-25 | 868.06 |
| 2011-02-28 | 891.33 |
| 2011-03-01 | 863.54 |
| 2011-03-02 | 854.33 |
| 2011-03-03 | 866.72 |
| 2011-03-04 | 854.45 |
| 2011-03-07 | 844.91 |
| 2011-03-08 | 858.38 |
| 2011-03-09 | 862.22 |
| 2011-03-10 | 851.14 |
| 2011-03-11 | 865.44 |
| 2011-03-14 | 858.16 |
| 2011-03-15 | 859.43 |
| 2011-03-16 | 850.90 |
| 2011-03-17 | 862.20 |
| 2011-03-18 | 867.64 |
| 2011-03-21 | 873.55 |
| 2011-03-22 | 865.88 |
| 2011-03-23 | 857.14 |
| 2011-03-24 | 861.90 |
| 2011-03-25 | 868.70 |
| 2011-03-28 | 868.75 |
| 2011-03-29 | 872.29 |
| 2011-03-30 | 883.39 |
| 2011-03-31 | 896.54 |
| 2011-04-01 | 900.55 |
| 2011-04-04 | 897.52 |
| 2011-04-05 | 897.88 |
| 2011-04-06 | 898.57 |
| 2011-04-07 | 889.38 |
| 2011-04-08 | 884.84 |
| 2011-04-11 | 885.10 |
| 2011-04-12 | 885.37 |
| 2011-04-13 | 886.31 |
| 2011-04-14 | 892.39 |
| 2011-04-15 | 902.80 |
| 2011-04-18 | 891.06 |
| 2011-04-19 | 898.70 |
| 2011-04-20 | 914.27 |
| 2011-04-21 | 919.61 |
| 2011-04-22 | . |
| 2011-04-25 | 929.27 |
| 2011-04-26 | 941.11 |
| 2011-04-27 | 946.10 |
| 2011-04-28 | 957.60 |
| 2011-04-29 | 955.38 |
| 2011-05-02 | 956.56 |
| 2011-05-03 | 951.76 |
| 2011-05-04 | 947.43 |
| 2011-05-05 | 950.50 |
| 2011-05-06 | 937.55 |
| 2011-05-09 | 942.59 |
| 2011-05-10 | 958.13 |
| 2011-05-11 | 946.97 |
| 2011-05-12 | 945.73 |
| 2011-05-13 | 940.78 |
| 2011-05-16 | 942.17 |
| 2011-05-17 | 944.00 |
| 2011-05-18 | 950.50 |
| 2011-05-19 | 957.22 |
| 2011-05-20 | 946.01 |
| 2011-05-23 | 934.23 |
| 2011-05-24 | 939.20 |
| 2011-05-25 | 945.94 |
| 2011-05-26 | 958.85 |
| 2011-05-27 | 961.06 |
| 2011-05-30 | . |
| 2011-05-31 | 980.59 |
| 2011-06-01 | 951.02 |
| 2011-06-02 | 945.45 |
| 2011-06-03 | 958.46 |
| 2011-06-06 | 949.98 |
| 2011-06-07 | 965.67 |
| 2011-06-08 | 967.70 |
| 2011-06-09 | 963.72 |
| 2011-06-10 | 943.05 |
| 2011-06-13 | 946.61 |
| 2011-06-14 | 956.99 |
| 2011-06-15 | 943.06 |
| 2011-06-16 | 941.98 |
| 2011-06-17 | 947.66 |
| 2011-06-20 | 960.83 |
| 2011-06-21 | 965.71 |
| 2011-06-22 | 958.35 |
| 2011-06-23 | 935.76 |
| 2011-06-24 | 935.88 |
| 2011-06-27 | 938.94 |
| 2011-06-28 | 947.93 |
| 2011-06-29 | 954.25 |
| 2011-06-30 | 957.20 |
| 2011-07-01 | 979.43 |
| 2011-07-04 | . |
| 2011-07-05 | 988.89 |
| 2011-07-06 | 998.87 |
| 2011-07-07 | 1011.95 |
| 2011-07-08 | 1010.65 |
| 2011-07-11 | 996.63 |
| 2011-07-12 | 1002.63 |
| 2011-07-13 | 990.37 |
| 2011-07-14 | 982.33 |
| 2011-07-15 | 995.94 |
| 2011-07-18 | 993.03 |
| 2011-07-19 | 1009.99 |
| 2011-07-20 | 1019.80 |
| 2011-07-21 | 1026.78 |
| 2011-07-22 | 1033.46 |
| 2011-07-25 | 1024.11 |
| 2011-07-26 | 1025.68 |
| 2011-07-27 | 1002.92 |
| 2011-07-28 | 996.33 |
| 2011-07-29 | 1002.16 |
| 2011-08-01 | 997.68 |
| 2011-08-02 | 973.86 |
| 2011-08-03 | 963.65 |
| 2011-08-04 | 921.67 |
| 2011-08-05 | 897.22 |
| 2011-08-08 | 839.54 |
| 2011-08-09 | 920.56 |
| 2011-08-10 | 907.57 |
| 2011-08-11 | 956.86 |
| 2011-08-12 | 951.59 |
| 2011-08-15 | 982.55 |
| 2011-08-16 | 984.55 |
| 2011-08-17 | 983.73 |
| 2011-08-18 | 940.11 |
| 2011-08-19 | 922.28 |
| 2011-08-22 | 927.34 |
| 2011-08-23 | 950.80 |
| 2011-08-24 | 969.98 |
| 2011-08-25 | 948.31 |
| 2011-08-26 | 963.90 |
| 2011-08-29 | 988.46 |
| 2011-08-30 | 992.94 |
| 2011-08-31 | 1005.41 |
| 2011-09-01 | 991.07 |
| 2011-09-02 | 978.84 |
| 2011-09-05 | . |
| 2011-09-06 | 975.84 |
| 2011-09-07 | 1008.58 |
| 2011-09-08 | 1009.12 |
| 2011-09-09 | 978.10 |
| 2011-09-12 | 985.10 |
| 2011-09-13 | 986.75 |
| 2011-09-14 | 975.64 |
| 2011-09-15 | 976.41 |
| 2011-09-16 | 973.77 |
| 2011-09-19 | 951.00 |
| 2011-09-20 | 937.20 |
| 2011-09-21 | 881.69 |
| 2011-09-22 | 856.94 |
| 2011-09-23 | 873.23 |
| 2011-09-26 | 877.83 |
| 2011-09-27 | 883.59 |
| 2011-09-28 | 863.05 |
| 2011-09-29 | 877.76 |
| 2011-09-30 | 852.93 |
| 2011-10-03 | 816.34 |
| 2011-10-04 | 861.25 |
| 2011-10-05 | 847.76 |
| 2011-10-06 | 874.07 |
| 2011-10-07 | 849.79 |
| 2011-10-10 | 893.71 |
| 2011-10-11 | 868.13 |
| 2011-10-12 | 882.74 |
| 2011-10-13 | 876.05 |
| 2011-10-14 | 899.28 |
| 2011-10-17 | 871.95 |
| 2011-10-18 | 899.78 |
| 2011-10-19 | 893.40 |
| 2011-10-20 | 893.62 |
| 2011-10-21 | 920.25 |
| 2011-10-24 | 938.50 |
| 2011-10-25 | 927.88 |
| 2011-10-26 | 936.71 |
| 2011-10-27 | 983.23 |
| 2011-10-28 | 962.94 |
| 2011-10-31 | 963.99 |
| 2011-11-01 | 923.17 |
| 2011-11-02 | 947.23 |
| 2011-11-03 | 950.58 |
| 2011-11-04 | 949.77 |
| 2011-11-07 | 954.40 |
| 2011-11-08 | 961.81 |
| 2011-11-09 | 919.36 |
| 2011-11-10 | 926.06 |
| 2011-11-11 | 952.35 |
| 2011-11-14 | 932.71 |
| 2011-11-15 | 943.57 |
| 2011-11-16 | 924.70 |
| 2011-11-17 | 897.57 |
| 2011-11-18 | 901.53 |
| 2011-11-21 | 883.59 |
| 2011-11-22 | 879.55 |
| 2011-11-23 | 857.80 |
| 2011-11-24 | . |
| 2011-11-25 | 860.90 |
| 2011-11-28 | 870.48 |
| 2011-11-29 | 868.20 |
| 2011-11-30 | 908.45 |
| 2011-12-01 | 899.11 |
| 2011-12-02 | 903.07 |
| 2011-12-05 | 900.24 |
| 2011-12-06 | 895.43 |
| 2011-12-07 | 910.01 |
| 2011-12-08 | 890.55 |
| 2011-12-09 | 910.62 |
| 2011-12-12 | 893.82 |
| 2011-12-13 | 889.77 |
| 2011-12-14 | 904.45 |
| 2011-12-15 | 926.33 |
| 2011-12-16 | 936.08 |
| 2011-12-19 | 926.38 |
| 2011-12-20 | 951.83 |
| 2011-12-21 | 949.90 |
| 2011-12-22 | 963.80 |
| 2011-12-23 | 964.34 |
| 2011-12-26 | . |
| 2011-12-27 | 968.94 |
| 2011-12-28 | 956.15 |
| 2011-12-29 | 964.64 |
| 2011-12-30 | 962.23 |
| 2012-01-02 | . |
| 2012-01-03 | 960.43 |
| 2012-01-04 | 946.78 |
| 2012-01-05 | 957.01 |
| 2012-01-06 | 948.27 |
| 2012-01-09 | 939.36 |
| 2012-01-10 | 946.04 |
| 2012-01-11 | 943.47 |
| 2012-01-12 | 924.05 |
| 2012-01-13 | 935.88 |
| 2012-01-16 | . |
| 2012-01-17 | 945.60 |
| 2012-01-18 | 948.22 |
| 2012-01-19 | 943.78 |
| 2012-01-20 | 946.09 |
| 2012-01-23 | 955.20 |
| 2012-01-24 | 962.90 |
| 2012-01-25 | 982.87 |
| 2012-01-26 | 995.80 |
| 2012-01-27 | 1000.62 |
| 2012-01-30 | 994.02 |
| 2012-01-31 | 1000.27 |
| 2012-02-01 | 1008.87 |
| 2012-02-02 | 1007.63 |
| 2012-02-03 | 1017.88 |
| 2012-02-06 | 1008.94 |
| 2012-02-07 | 1003.30 |
| 2012-02-08 | 1001.28 |
| 2012-02-09 | 991.47 |
| 2012-02-10 | 986.73 |
| 2012-02-13 | 993.11 |
| 2012-02-14 | 979.16 |
| 2012-02-15 | 975.16 |
| 2012-02-16 | 983.12 |
| 2012-02-17 | 987.19 |
| 2012-02-20 | . |
| 2012-02-21 | 967.64 |
| 2012-02-22 | 958.61 |
| 2012-02-23 | 967.91 |
| 2012-02-24 | 979.88 |
| 2012-02-27 | 976.41 |
| 2012-02-28 | 963.92 |
| 2012-02-29 | 961.91 |
| 2012-03-01 | 969.31 |
| 2012-03-02 | 970.24 |
| 2012-03-05 | 989.03 |
| 2012-03-06 | 980.39 |
| 2012-03-07 | 983.14 |
| 2012-03-08 | 979.95 |
| 2012-03-09 | 997.70 |
| 2012-03-12 | 1002.74 |
| 2012-03-13 | 1019.87 |
| 2012-03-14 | 1011.79 |
| 2012-03-15 | 1002.43 |
| 2012-03-16 | 1007.98 |
| 2012-03-19 | 1017.68 |
| 2012-03-20 | 1015.75 |
| 2012-03-21 | 1009.19 |
| 2012-03-22 | 994.80 |
| 2012-03-23 | 1004.67 |
| 2012-03-26 | 1017.71 |
| 2012-03-27 | 1017.59 |
| 2012-03-28 | 1017.10 |
| 2012-03-29 | 1026.18 |
| 2012-03-30 | 1043.82 |
| 2012-04-02 | 1047.23 |
| 2012-04-03 | 1046.22 |
| 2012-04-04 | 1037.75 |
| 2012-04-05 | 1034.09 |
| 2012-04-06 | . |
| 2012-04-09 | 1022.86 |
| 2012-04-10 | 1000.87 |
| 2012-04-11 | 1009.98 |
| 2012-04-12 | 1022.37 |
| 2012-04-13 | 1023.75 |
| 2012-04-16 | 1041.54 |
| 2012-04-17 | 1042.62 |
| 2012-04-18 | 1037.07 |
| 2012-04-19 | 1037.18 |
| 2012-04-20 | 1050.98 |
| 2012-04-23 | 1042.15 |
| 2012-04-24 | 1057.66 |
| 2012-04-25 | 1063.96 |
| 2012-04-26 | 1057.18 |
| 2012-04-27 | 1059.67 |
| 2012-04-30 | 1055.25 |
| 2012-05-01 | 1067.75 |
| 2012-05-02 | 1067.60 |
| 2012-05-03 | 1062.52 |
| 2012-05-04 | 1061.96 |
| 2012-05-07 | 1076.88 |
| 2012-05-08 | 1074.33 |
| 2012-05-09 | 1073.34 |
| 2012-05-10 | 1073.23 |
| 2012-05-11 | 1074.33 |
| 2012-05-14 | 1059.74 |
| 2012-05-15 | 1055.99 |
| 2012-05-16 | 1044.48 |
| 2012-05-17 | 1017.73 |
| 2012-05-18 | 1011.98 |
| 2012-05-21 | 1032.48 |
| 2012-05-22 | 1037.26 |
| 2012-05-23 | 1039.36 |
| 2012-05-24 | 1041.34 |
| 2012-05-25 | 1034.87 |
| 2012-05-28 | . |
| 2012-05-29 | 1049.26 |
| 2012-05-30 | 1021.84 |
| 2012-05-31 | 1030.04 |
| 2012-06-01 | 1008.91 |
| 2012-06-04 | 1000.40 |
| 2012-06-05 | 1022.63 |
| 2012-06-06 | 1041.89 |
| 2012-06-07 | 1031.50 |
| 2012-06-08 | 1043.92 |
| 2012-06-11 | 1020.98 |
| 2012-06-12 | 1028.46 |
| 2012-06-13 | 1023.66 |
| 2012-06-14 | 1040.51 |
| 2012-06-15 | 1043.03 |
| 2012-06-18 | 1045.48 |
| 2012-06-19 | 1044.28 |
| 2012-06-20 | 1038.52 |
| 2012-06-21 | 1017.17 |
| 2012-06-22 | 1012.64 |
| 2012-06-25 | 1013.74 |
| 2012-06-26 | 1016.14 |
| 2012-06-27 | 1015.36 |
| 2012-06-28 | 1028.30 |
| 2012-06-29 | 1053.83 |
| 2012-07-02 | 1066.48 |
| 2012-07-03 | 1072.77 |
| 2012-07-04 | . |
| 2012-07-05 | 1067.90 |
| 2012-07-06 | 1072.08 |
| 2012-07-09 | 1075.38 |
| 2012-07-10 | 1061.64 |
| 2012-07-11 | 1063.00 |
| 2012-07-12 | 1079.62 |
| 2012-07-13 | 1098.44 |
| 2012-07-16 | 1100.68 |
| 2012-07-17 | 1112.19 |
| 2012-07-18 | 1105.48 |
| 2012-07-19 | 1097.41 |
| 2012-07-20 | 1093.70 |
| 2012-07-23 | 1091.01 |
| 2012-07-24 | 1085.56 |
| 2012-07-25 | 1087.20 |
| 2012-07-26 | 1080.83 |
| 2012-07-27 | 1085.05 |
| 2012-07-30 | 1089.04 |
| 2012-07-31 | 1090.42 |
| 2012-08-01 | 1076.74 |
| 2012-08-02 | 1078.99 |
| 2012-08-03 | 1076.48 |
| 2012-08-06 | 1070.29 |
| 2012-08-07 | 1054.98 |
| 2012-08-08 | 1041.62 |
| 2012-08-09 | 1037.97 |
| 2012-08-10 | 1040.72 |
| 2012-08-13 | 1036.45 |
| 2012-08-14 | 1031.30 |
| 2012-08-15 | 1036.33 |
| 2012-08-16 | 1040.34 |
| 2012-08-17 | 1045.26 |
| 2012-08-20 | 1043.33 |
| 2012-08-21 | 1045.29 |
| 2012-08-22 | 1053.09 |
| 2012-08-23 | 1057.55 |
| 2012-08-24 | 1058.22 |
| 2012-08-27 | 1058.54 |
| 2012-08-28 | 1061.12 |
| 2012-08-29 | 1058.06 |
| 2012-08-30 | 1052.09 |
| 2012-08-31 | 1050.71 |
| 2012-09-03 | . |
| 2012-09-04 | 1057.47 |
| 2012-09-05 | 1055.39 |
| 2012-09-06 | 1059.66 |
| 2012-09-07 | 1061.24 |
| 2012-09-10 | 1046.27 |
| 2012-09-11 | 1045.04 |
| 2012-09-12 | 1042.06 |
| 2012-09-13 | 1053.22 |
| 2012-09-14 | 1056.92 |
| 2012-09-17 | 1055.58 |
| 2012-09-18 | 1047.60 |
| 2012-09-19 | 1045.23 |
| 2012-09-20 | 1023.16 |
| 2012-09-21 | 1022.21 |
| 2012-09-24 | 1020.62 |
| 2012-09-25 | 1006.19 |
| 2012-09-26 | 1009.95 |
| 2012-09-27 | 1015.69 |
| 2012-09-28 | 1011.59 |
| 2012-10-01 | 1003.35 |
| 2012-10-02 | 1011.53 |
| 2012-10-03 | 1007.10 |
| 2012-10-04 | 999.03 |
| 2012-10-05 | 1002.03 |
| 2012-10-08 | 994.92 |
| 2012-10-09 | 990.10 |
| 2012-10-10 | 996.73 |
| 2012-10-11 | 990.85 |
| 2012-10-12 | 986.93 |
| 2012-10-15 | 993.40 |
| 2012-10-16 | 998.49 |
| 2012-10-17 | 998.87 |
| 2012-10-18 | 1016.59 |
| 2012-10-19 | 1016.71 |
| 2012-10-22 | 1006.57 |
| 2012-10-23 | 1001.27 |
| 2012-10-24 | 1002.11 |
| 2012-10-25 | 1002.34 |
| 2012-10-26 | 997.51 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1016.47 |
| 2012-11-01 | 1026.85 |
| 2012-11-02 | 1035.23 |
| 2012-11-05 | 1028.49 |
| 2012-11-06 | 1028.25 |
| 2012-11-07 | 1019.28 |
| 2012-11-08 | 1004.52 |
| 2012-11-09 | 996.18 |
| 2012-11-12 | 991.98 |
| 2012-11-13 | 987.64 |
| 2012-11-14 | 963.86 |
| 2012-11-15 | 960.99 |
| 2012-11-16 | 966.27 |
| 2012-11-19 | 974.15 |
| 2012-11-20 | 973.54 |
| 2012-11-21 | 965.39 |
| 2012-11-22 | . |
| 2012-11-23 | 972.06 |
| 2012-11-26 | 973.22 |
| 2012-11-27 | 983.95 |
| 2012-11-28 | 980.93 |
| 2012-11-29 | 988.60 |
| 2012-11-30 | 985.89 |
| 2012-12-03 | 987.25 |
| 2012-12-04 | 990.74 |
| 2012-12-05 | 984.21 |
| 2012-12-06 | 998.96 |
| 2012-12-07 | 993.50 |
| 2012-12-10 | 992.23 |
| 2012-12-11 | 992.17 |
| 2012-12-12 | 996.27 |
| 2012-12-13 | 990.03 |
| 2012-12-14 | 992.83 |
| 2012-12-17 | 998.09 |
| 2012-12-18 | 1003.78 |
| 2012-12-19 | 1002.58 |
| 2012-12-20 | 1020.78 |
| 2012-12-21 | 1023.19 |
| 2012-12-24 | 1026.02 |
| 2012-12-25 | 1026.02 |
| 2012-12-26 | 1017.64 |
| 2012-12-27 | 1024.77 |
| 2012-12-28 | 1016.88 |
| 2012-12-31 | 1026.96 |
| 2013-01-01 | 1026.96 |
| 2013-01-02 | 1034.50 |
| 2013-01-03 | 1037.63 |
| 2013-01-04 | 1038.47 |
| 2013-01-07 | 1042.35 |
| 2013-01-08 | 1042.25 |
| 2013-01-09 | 1046.65 |
| 2013-01-10 | 1048.45 |
| 2013-01-11 | 1046.49 |
| 2013-01-14 | 1052.01 |
| 2013-01-15 | 1059.69 |
| 2013-01-16 | 1057.91 |
| 2013-01-17 | 1058.15 |
| 2013-01-18 | 1057.08 |
| 2013-01-21 | 1057.08 |
| 2013-01-22 | 1060.38 |
| 2013-01-23 | 1061.12 |
| 2013-01-24 | 1056.85 |
| 2013-01-25 | 1058.20 |
| 2013-01-28 | 1056.42 |
| 2013-01-29 | 1059.04 |
| 2013-01-30 | 1046.49 |
| 2013-01-31 | 1023.12 |
| 2013-02-01 | 1013.75 |
| 2013-02-04 | 1009.97 |
| 2013-02-05 | 1004.13 |
| 2013-02-06 | 1015.04 |
| 2013-02-07 | 1008.53 |
| 2013-02-08 | 1021.18 |
| 2013-02-11 | 1028.78 |
| 2013-02-12 | 1040.57 |
| 2013-02-13 | 1041.89 |
| 2013-02-14 | 1041.58 |
| 2013-02-15 | 1042.80 |
| 2013-02-18 | 1042.80 |
| 2013-02-19 | 1050.41 |
| 2013-02-20 | 1049.61 |
| 2013-02-21 | 1041.07 |
| 2013-02-22 | 1046.47 |
| 2013-02-25 | 1028.99 |
| 2013-02-26 | 1030.48 |
| 2013-02-27 | 1028.91 |
| 2013-02-28 | 1017.35 |
| 2013-03-01 | 1022.90 |
| 2013-03-04 | 1025.40 |
| 2013-03-05 | 1032.70 |
| 2013-03-06 | 1032.36 |
| 2013-03-07 | 1023.10 |
| 2013-03-08 | 1020.81 |
| 2013-03-11 | 1018.36 |
| 2013-03-12 | 1019.31 |
| 2013-03-13 | 1024.04 |
| 2013-03-14 | 1038.61 |
| 2013-03-15 | 1039.55 |
| 2013-03-18 | 1031.89 |
| 2013-03-19 | 1025.54 |
| 2013-03-20 | 1026.04 |
| 2013-03-21 | 1018.20 |
| 2013-03-22 | 1022.68 |
| 2013-03-25 | 1023.44 |
| 2013-03-26 | 1033.19 |
| 2013-03-27 | 1030.61 |
| 2013-03-28 | 1031.43 |
| 2013-03-29 | 1031.43 |
| 2013-04-01 | 1040.07 |
| 2013-04-02 | 1042.32 |
| 2013-04-03 | 1042.33 |
| 2013-04-04 | 1067.67 |
| 2013-04-05 | 1077.95 |
| 2013-04-08 | 1082.23 |
| 2013-04-09 | 1081.34 |
| 2013-04-10 | 1078.60 |
| 2013-04-11 | 1083.99 |
| 2013-04-12 | 1087.43 |
| 2013-04-15 | 1067.88 |
| 2013-04-16 | 1080.54 |
| 2013-04-17 | 1063.73 |
| 2013-04-18 | 1063.92 |
| 2013-04-19 | 1069.81 |
| 2013-04-22 | 1063.59 |
| 2013-04-23 | 1065.02 |
| 2013-04-24 | 1064.67 |
| 2013-04-25 | 1056.13 |
| 2013-04-26 | 1049.98 |
| 2013-04-29 | 1059.97 |
| 2013-04-30 | 1071.50 |
| 2013-05-01 | 1060.69 |
| 2013-05-02 | 1057.88 |
| 2013-05-03 | 1050.08 |
| 2013-05-06 | 1057.00 |
| 2013-05-07 | 1073.10 |
| 2013-05-08 | 1076.22 |
| 2013-05-09 | 1075.80 |
| 2013-05-10 | 1085.54 |
| 2013-05-13 | 1097.71 |
| 2013-05-14 | 1106.52 |
| 2013-05-15 | 1110.07 |
| 2013-05-16 | 1115.08 |
| 2013-05-17 | 1118.56 |
| 2013-05-20 | 1127.05 |
| 2013-05-21 | 1134.93 |
| 2013-05-22 | 1106.64 |
| 2013-05-23 | 1099.98 |
| 2013-05-24 | 1099.91 |
| 2013-05-27 | 1099.91 |
| 2013-05-28 | 1087.23 |
| 2013-05-29 | 1071.89 |
| 2013-05-30 | 1054.78 |
| 2013-05-31 | 1046.90 |
| 2013-06-03 | 1061.40 |
| 2013-06-04 | 1054.07 |
| 2013-06-05 | 1043.96 |
| 2013-06-06 | 1047.72 |
| 2013-06-07 | 1044.74 |
| 2013-06-10 | 1037.21 |
| 2013-06-11 | 1020.33 |
| 2013-06-12 | 1010.90 |
| 2013-06-13 | 1040.58 |
| 2013-06-14 | 1039.88 |
| 2013-06-17 | 1037.17 |
| 2013-06-18 | 1042.41 |
| 2013-06-19 | 1014.72 |
| 2013-06-20 | 987.76 |
| 2013-06-21 | 1013.75 |
| 2013-06-24 | 1025.09 |
| 2013-06-25 | 1043.18 |
| 2013-06-26 | 1056.60 |
| 2013-06-27 | 1076.81 |
| 2013-06-28 | 1071.98 |
| 2013-07-01 | 1070.39 |
| 2013-07-02 | 1082.56 |
| 2013-07-03 | 1074.44 |
| 2013-07-04 | 1074.44 |
| 2013-07-05 | 1069.62 |
| 2013-07-08 | 1069.48 |
| 2013-07-09 | 1085.75 |
| 2013-07-10 | 1083.88 |
| 2013-07-11 | 1108.35 |
| 2013-07-12 | 1101.49 |
| 2013-07-15 | 1099.83 |
| 2013-07-16 | 1102.26 |
| 2013-07-17 | 1106.58 |
| 2013-07-18 | 1111.34 |
| 2013-07-19 | 1105.11 |
| 2013-07-22 | 1109.17 |
| 2013-07-23 | 1106.52 |
| 2013-07-24 | 1081.61 |
| 2013-07-25 | 1084.92 |
| 2013-07-26 | 1090.34 |
| 2013-07-29 | 1081.30 |
| 2013-07-30 | 1078.20 |
#2013-07-31|1059.88
#2013-08-01|1057.38
#2013-08-02|1044.93
#2013-08-05|1041.90
#2013-08-06|1037.96
#2013-08-07|1030.31
#2013-08-08|1027.42
#2013-08-09|1035.18
#2013-08-12|1023.33
#2013-08-13|1007.34
#2013-08-14|1004.14
#2013-08-15| 985.52
#2013-08-16| 962.09
#2013-08-19| 956.98
#2013-08-20| 974.03
#2013-08-21| 973.63
#2013-08-22| 981.12
#2013-08-23| 989.18
#2013-08-26| 990.88
#2013-08-27| 987.40
#2013-08-28| 974.83
#2013-08-29| 973.26
#2013-08-30| 967.14
#2013-09-02| 967.14
#2013-09-03| 955.61
#2013-09-04| 968.23
#2013-09-05| 961.81
#2013-09-06| 979.20
#2013-09-09|1000.63
#2013-09-10|1004.16
#2013-09-11|1013.68
#2013-09-12|1009.15
#2013-09-13|1010.52
#2013-09-16|1016.07
#2013-09-17|1009.83
#2013-09-18|1046.11
#2013-09-19|1047.68
#2013-09-20|1031.57
#2013-09-23|1018.12
#2013-09-24|1003.78
#2013-09-25|1010.03
#2013-09-26|1014.76
#2013-09-27|1012.22
#2013-09-30| 995.86
#2013-10-01|1007.61
#2013-10-02|1009.32
#2013-10-03| 988.59
#2013-10-04| 984.50
#2013-10-07| 989.35
#2013-10-08| 980.06
#2013-10-09| 982.46
#2013-10-10|1009.72
#2013-10-11|1016.80
#2013-10-14|1014.83
#2013-10-15|1014.12
#2013-10-16|1033.60
#2013-10-17|1051.21
#2013-10-18|1046.88
#2013-10-21|1044.57
#2013-10-22|1053.71
#2013-10-23|1055.36
#2013-10-24|1028.39
#2013-10-25|1047.70
#2013-10-28|1038.36
#2013-10-29|1029.82
#2013-10-30|1024.04
#2013-10-31|1014.36
#2013-11-01|1013.89
#2013-11-04|1017.76
#2013-11-05| 999.38
#2013-11-06|1002.49
#2013-11-07| 991.34
#2013-11-08| 980.75
#2013-11-11| 982.13
#2013-11-12| 976.84
#2013-11-13| 984.59
#2013-11-14| 986.55
#2013-11-15| 977.89
#2013-11-18| 970.92
#2013-11-19| 965.42
#2013-11-20| 957.32
#2013-11-21| 964.02
#2013-11-22| 959.86
#2013-11-25| 954.61
#2013-11-26| 953.08
#2013-11-27| 968.37
#2013-11-28| 968.37
#2013-11-29| 958.13
#2013-12-02| 957.89
#2013-12-03| 967.26
#2013-12-04| 987.78
#2013-12-05| 989.03
#2013-12-06| 993.55
#2013-12-09| 994.54
#2013-12-10| 996.11
#2013-12-11| 977.40
#2013-12-12| 968.10
#2013-12-13| 965.40
#2013-12-16| 963.38
#2013-12-17| 962.96
#2013-12-18| 974.67
#2013-12-19| 958.00
#2013-12-20| 960.01
#2013-12-23| 960.29
#2013-12-24| 964.88
#2013-12-25| 964.88
#2013-12-26| 967.87
#2013-12-27| 971.74
#2013-12-30| 973.72
#2013-12-31| 968.10
#2014-01-01| 968.10
#2014-01-02| 972.97
#2014-01-03| 984.25
#2014-01-06| 992.29
#2014-01-07| 992.01
#2014-01-08| 992.45
#2014-01-09| 992.05
#2014-01-10|1000.00
#2014-01-13| 994.31
#2014-01-14|1001.39
#2014-01-15|1006.48
#2014-01-16|1008.85
#2014-01-17|1007.50
#2014-01-20| .
#2014-01-21|1015.55
#2014-01-22|1014.62
#2014-01-23|1009.38
#2014-01-24|1001.04
#2014-01-27| 992.68
#2014-01-28|1000.88
#2014-01-29|1001.56
#2014-01-30|1026.21
#2014-01-31|1032.60
#2014-02-03|1023.20
#2014-02-04|1035.86
#2014-02-05|1044.17
#2014-02-06|1056.55
#2014-02-07|1068.20
#2014-02-10|1081.01
#2014-02-11|1086.76
#2014-02-12|1082.19
#2014-02-13|1084.74
#2014-02-14|1086.24
#2014-02-17| .
#2014-02-18|1090.92
#2014-02-19|1085.30
#2014-02-20|1083.49
#2014-02-21|1084.79
#2014-02-24|1085.10
#2014-02-25|1091.11
#2014-02-26|1088.22
#2014-02-27|1081.80
#2014-02-28|1090.05
#2014-03-03|1094.41
#2014-03-04|1109.84
#2014-03-05|1102.87
#2014-03-06|1094.12
#2014-03-07|1091.43
#2014-03-10|1081.57
#2014-03-11|1088.31
#2014-03-12|1092.73
#2014-03-13|1086.74
#2014-03-14|1092.33
#2014-03-17|1095.83
#2014-03-18|1096.25
#2014-03-19|1076.31
#2014-03-20|1084.67
#2014-03-21|1088.52
#2014-03-24|1085.03
#2014-03-25|1102.45
#2014-03-26|1086.14
#2014-03-27|1091.19
#2014-03-28|1094.11
#2014-03-31|1104.81
#2014-04-01|1109.04
#2014-04-02|1113.14
#2014-04-03|1107.39
#2014-04-04|1116.25
#2014-04-07|1118.40
#2014-04-08|1124.60
#2014-04-09|1121.75
#2014-04-10|1111.87
#2014-04-11|1097.00
#2014-04-14|1103.42
#2014-04-15|1108.62
#2014-04-16|1115.74
#2014-04-17|1104.46
#2014-04-18| .
#2014-04-21|1114.16
#2014-04-22|1116.35
#2014-04-23|1109.51
#2014-04-24|1117.95
#2014-04-25|1120.27
#2014-04-28|1133.41
#2014-04-29|1131.03
#2014-04-30|1132.92
#2014-05-01|1137.19
#2014-05-02|1146.03
#2014-05-05|1154.88
#2014-05-06|1153.13
#2014-05-07|1168.37
#2014-05-08|1170.91
#2014-05-09|1171.18
#2014-05-12|1176.66
#2014-05-13|1166.57
#2014-05-14|1167.21
#2014-05-15|1168.57
#2014-05-16|1176.81
#2014-05-19|1174.67
#2014-05-20|1172.33
#2014-05-21|1164.19
#2014-05-22|1160.08
#2014-05-23|1166.56
#2014-05-26| .
#2014-05-27|1172.47
#2014-05-28|1167.86
#2014-05-29|1171.84
#2014-05-30|1179.03
#2014-06-02|1183.04
#2014-06-03|1184.36
#2014-06-04|1186.12
#2014-06-05|1202.90
#2014-06-06|1192.43
#2014-06-09|1173.82
#2014-06-10|1166.03
#2014-06-11|1165.69
#2014-06-12|1167.33
#2014-06-13|1174.28
#2014-06-16|1166.38
#2014-06-17|1169.63
#2014-06-18|1177.81
#2014-06-19|1186.80
#2014-06-20|1189.58
#2014-06-23|1188.90
#2014-06-24|1192.49
#2014-06-25|1199.00
#2014-06-26|1198.62
#2014-06-27|1207.37
#2014-06-30|1203.64
#2014-07-01|1208.68
#2014-07-02|1208.69
#2014-07-03|1202.61
#2014-07-04| .
#2014-07-07|1205.64
#2014-07-08|1213.22
#2014-07-09|1214.06
#2014-07-10|1217.41
#2014-07-11|1220.76
#2014-07-14|1226.99
#2014-07-15|1232.53
#2014-07-16|1236.45
#2014-07-17|1231.85
#2014-07-18|1240.71
#2014-07-21|1235.64
#2014-07-22|1239.67
#2014-07-23|1240.66
#2014-07-24|1251.76
#2014-07-25|1240.78
#2014-07-28|1254.19
#2014-07-29|1250.33
#2014-07-30|1261.49
#2014-07-31|1234.27
#2014-08-01|1228.39
#2014-08-04|1241.90
#2014-08-05|1229.92
#2014-08-06|1229.10
#2014-08-07|1228.54
#2014-08-08|1233.98
#2014-08-11|1238.21
#2014-08-12|1235.31
#2014-08-13|1253.07
#2014-08-14|1246.39
#2014-08-15|1244.96
#2014-08-18|1262.09
#2014-08-19|1264.71
#2014-08-20|1271.11
#2014-08-21|1271.14
#2014-08-22|1260.41
#2014-08-25|1258.40
#2014-08-26|1260.35
#2014-08-27|1261.41
#2014-08-28|1259.75
#2014-08-29|1267.24
#2014-09-01| .
#2014-09-02|1266.69
#2014-09-03|1271.55
#2014-09-04|1268.30
#2014-09-05|1280.31
#2014-09-08|1283.60
#2014-09-09|1276.32
#2014-09-10|1237.00
#2014-09-11|1237.83
#2014-09-12|1199.56
#2014-09-15|1189.31
#2014-09-16|1197.84
#2014-09-17|1195.54
#2014-09-18|1183.25
#2014-09-19|1188.99
#2014-09-22|1184.90
#2014-09-23|1180.18
#2014-09-24|1167.09
#2014-09-25|1163.79
#2014-09-26|1176.04
#2014-09-29|1176.12
#2014-09-30|1173.84
#2014-10-01|1179.28
#2014-10-02|1180.15
#2014-10-03|1186.02
#2014-10-06|1190.91
#2014-10-07|1182.59
#2014-10-08|1206.88
#2014-10-09|1210.93
#2014-10-10|1217.14
#2014-10-13|1226.20
#2014-10-14|1250.39
#2014-10-15|1250.51
#2014-10-16|1242.44
#2014-10-17|1239.63
#2014-10-20|1259.34
#2014-10-21|1268.56
#2014-10-22|1270.32
#2014-10-23|1278.97
#2014-10-24|1272.72
#2014-10-27|1279.91
#2014-10-28|1277.61
#2014-10-29|1279.86
#2014-10-30|1286.36
#2014-10-31|1310.99
#2014-11-03|1327.95
#2014-11-04|1328.73
#2014-11-05|1322.53
#2014-11-06|1312.10
#2014-11-07|1309.34
#2014-11-10|1328.13
#2014-11-11|1321.07
#2014-11-12|1310.07
#2014-11-13|1320.02
#2014-11-14|1305.71
#2014-11-17|1315.24
#2014-11-18|1320.43
#2014-11-19|1304.00
#2014-11-20|1308.24
#2014-11-21|1319.97
#2014-11-24|1322.43
#2014-11-25|1321.49
#2014-11-26|1339.55
#2014-11-27| .
#2014-11-28|1340.03
#2014-12-01|1333.24
#2014-12-02|1339.18
#2014-12-03|1334.57
#2014-12-04|1341.20
#2014-12-05|1330.60
#2014-12-08|1347.76
#2014-12-09|1354.37
#2014-12-10|1357.82
#2014-12-11|1357.65
#2014-12-12|1341.37
#2014-12-15|1327.46
#2014-12-16|1326.56
#2014-12-17|1355.38
#2014-12-18|1366.26
#2014-12-19|1369.50
#2014-12-22|1396.99
#2014-12-23|1391.61
#2014-12-24|1382.60
#2014-12-25| .
#2014-12-26|1387.91
#2014-12-29|1393.05
#2014-12-30|1383.80
#2014-12-31|1361.93
#2015-01-01| .
#2015-01-02|1386.60
#2015-01-05|1394.80
#2015-01-06|1409.56
#2015-01-07|1428.65
#2015-01-08|1438.46
#2015-01-09|1446.16
#2015-01-12|1462.73
#2015-01-13|1453.19
#2015-01-14|1470.39
#2015-01-15|1477.35
#2015-01-16|1491.03
#2015-01-19| .
#2015-01-20|1469.14
#2015-01-21|1472.23
#2015-01-22|1495.90
#2015-01-23|1495.62
#2015-01-26|1507.05
#2015-01-27|1506.64
#2015-01-28|1495.55
#2015-01-29|1487.42
#2015-01-30|1459.70
#2015-02-02|1457.47
#2015-02-03|1468.90
#2015-02-04|1470.95
#2015-02-05|1485.34
#2015-02-06|1439.42
#2015-02-09|1429.94
#2015-02-10|1433.42
#2015-02-11|1432.92
#2015-02-12|1460.88
#2015-02-13|1444.15
#2015-02-16| .
#2015-02-17|1442.98
#2015-02-18|1460.74
#2015-02-19|1425.44
#2015-02-20|1443.44
#2015-02-23|1459.24
#2015-02-24|1423.06
#2015-02-25|1419.60
#2015-02-26|1404.44
#2015-02-27|1415.92
#2015-03-02|1427.90
#2015-03-03|1421.59
#2015-03-04|1413.28
#2015-03-05|1426.14
#2015-03-06|1387.06
#2015-03-09|1401.69
#2015-03-10|1405.80
#2015-03-11|1407.48
#2015-03-12|1435.46
#2015-03-13|1434.88
#2015-03-16|1464.05
#2015-03-17|1460.12
#2015-03-18|1489.66
#2015-03-19|1483.94
#2015-03-20|1524.49
#2015-03-23|1522.17
#2015-03-24|1508.30
#2015-03-25|1477.82
#2015-03-26|1471.72
#2015-03-27|1472.36
#2015-03-30|1487.53
#2015-03-31|1471.73
#2015-04-01|1462.11
#2015-04-02|1475.58
#2015-04-03| .
#2015-04-06|1487.62
#2015-04-07|1463.49
#2015-04-08|1469.67
#2015-04-09|1431.39
#2015-04-10|1429.10
#2015-04-13|1423.64
#2015-04-14|1435.27
#2015-04-15|1421.45
#2015-04-16|1429.87
#2015-04-17|1423.00
#2015-04-20|1424.82
#2015-04-21|1434.31
#2015-04-22|1448.69
#2015-04-23|1454.56
#2015-04-24|1455.40
#2015-04-27|1463.78
#2015-04-28|1464.62
#2015-04-29|1439.72
#2015-04-30|1413.41
#2015-05-01|1429.72
#2015-05-04|1438.37
#2015-05-05|1398.17
#2015-05-06|1399.15
#2015-05-07|1425.05
#2015-05-08|1442.60
#2015-05-11|1412.88
#2015-05-12|1419.06
#2015-05-13|1404.53
#2015-05-14|1432.49
#2015-05-15|1442.70
#2015-05-18|1434.24
#2015-05-19|1431.60
#2015-05-20|1432.34
#2015-05-21|1423.85
#2015-05-22|1426.47
#2015-05-25| .
#2015-05-26|1414.19
#2015-05-27|1435.35
#2015-05-28|1436.11
#2015-05-29|1423.67
#2015-06-01|1442.21
#2015-06-02|1419.61
#2015-06-03|1389.09
#2015-06-04|1387.53
#2015-06-05|1382.31
#2015-06-08|1379.53
#2015-06-09|1371.41
#2015-06-10|1379.82
#2015-06-11|1391.57
#2015-06-12|1389.54
#2015-06-15|1386.48
#2015-06-16|1402.08
#2015-06-17|1415.43
#2015-06-18|1435.87
#2015-06-19|1423.11
#2015-06-22|1410.02
#2015-06-23|1393.34
#2015-06-24|1390.79
#2015-06-25|1381.43
#2015-06-26|1393.25
#2015-06-29|1373.54
#2015-06-30|1376.05
#2015-07-01|1404.92
#2015-07-02|1415.67
#2015-07-03| .
#2015-07-06|1423.68
#2015-07-07|1441.37
#2015-07-08|1436.56
#2015-07-09|1435.98
#2015-07-10|1442.62
#2015-07-13|1440.48
#2015-07-14|1447.17
#2015-07-15|1449.14
#2015-07-16|1457.97
#2015-07-17|1453.57
#2015-07-20|1461.56
#2015-07-21|1456.07
#2015-07-22|1463.97
#2015-07-23|1451.10
#2015-07-24|1455.07
#2015-07-27|1455.42
#2015-07-28|1453.16
#2015-07-29|1453.48
#2015-07-30|1457.29
#2015-07-31|1467.14
#2015-08-03|1479.50
#2015-08-04|1467.72
#2015-08-05|1462.69
#2015-08-06|1468.14
#2015-08-07|1475.04
#2015-08-10|1473.94
#2015-08-11|1487.08
#2015-08-12|1491.88
#2015-08-13|1492.22
#2015-08-14|1499.67
#2015-08-17|1512.44
#2015-08-18|1517.94
#2015-08-19|1499.93
#2015-08-20|1491.41
#2015-08-21|1460.94
#2015-08-24|1393.08
#2015-08-25|1366.30
#2015-08-26|1401.38
#2015-08-27|1428.99
#2015-08-28|1430.22
#2015-08-31|1398.34
#2015-09-01|1371.38
#2015-09-02|1381.45
#2015-09-03|1382.84
#2015-09-04|1357.44
#2015-09-07| .
#2015-09-08|1374.72
#2015-09-09|1358.64
#2015-09-10|1364.16
#2015-09-11|1394.28
#2015-09-14|1388.41
#2015-09-15|1407.38
#2015-09-16|1420.80
#2015-09-17|1433.78
#2015-09-18|1434.30
#2015-09-21|1448.78
#2015-09-22|1435.56
#2015-09-23|1446.57
#2015-09-24|1432.03
#2015-09-25|1439.55
#2015-09-28|1419.51
#2015-09-29|1455.17
#2015-09-30|1474.29
#2015-10-01|1482.39
#2015-10-02|1494.44
#2015-10-05|1504.02
#2015-10-06|1490.44
#2015-10-07|1507.29
#2015-10-08|1516.97
#2015-10-09|1518.93
#2015-10-12|1530.08
#2015-10-13|1517.95
#2015-10-14|1502.47
#2015-10-15|1531.66
#2015-10-16|1544.55
#2015-10-19|1569.20
#2015-10-20|1564.13
#2015-10-21|1557.37
#2015-10-22|1559.50
#2015-10-23|1549.96
#2015-10-26|1555.43
#2015-10-27|1543.21
#2015-10-28|1527.18
#2015-10-29|1529.51
#2015-10-30|1501.62
#2015-11-02|1542.03
#2015-11-03|1522.64
#2015-11-04|1518.12
#2015-11-05|1521.46
#2015-11-06|1479.18
#2015-11-09|1462.36
#2015-11-10|1483.23
#2015-11-11|1495.49
#2015-11-12|1486.37
#2015-11-13|1479.27
#2015-11-16|1499.89
#2015-11-17|1507.83
#2015-11-18|1513.27
#2015-11-19|1523.09
#2015-11-20|1540.95
#2015-11-23|1547.85
#2015-11-24|1534.58
#2015-11-25|1549.55
#2015-11-26| .
#2015-11-27|1565.59
#2015-11-30|1550.95
#2015-12-01|1576.43
#2015-12-02|1547.11
#2015-12-03|1513.78
#2015-12-04|1552.95
#2015-12-07|1537.96
#2015-12-08|1536.21
#2015-12-09|1520.83
#2015-12-10|1508.42
#2015-12-11|1515.53
#2015-12-14|1524.84
#2015-12-15|1542.49
#2015-12-16|1574.63
#2015-12-17|1564.37
#2015-12-18|1551.78
#2015-12-21|1557.74
#2015-12-22|1558.98
#2015-12-23|1578.44
#2015-12-24|1577.93
#2015-12-25| .
#2015-12-28|1588.75
#2015-12-29|1609.10
#2015-12-30|1606.85
#2015-12-31|1595.47
#2016-01-01| .
#2016-01-04|1569.76
#2016-01-05|1598.49
#2016-01-06|1587.43
#2016-01-07|1575.68
#2016-01-08|1551.60
#2016-01-11|1565.14
#2016-01-12|1558.76
#2016-01-13|1544.19
#2016-01-14|1531.08
#2016-01-15|1529.93
#2016-01-18| .
#2016-01-19|1546.73
#2016-01-20|1499.57
#2016-01-21|1493.81
#2016-01-22|1524.16
#2016-01-25|1522.80
#2016-01-26|1552.79
#2016-01-27|1525.00
#2016-01-28|1490.84
#2016-01-29|1517.21
#2016-02-01|1523.48
#2016-02-02|1500.24
#2016-02-03|1510.62
#2016-02-04|1514.29
#2016-02-05|1462.59
#2016-02-08|1433.41
#2016-02-09|1418.07
#2016-02-10|1436.64
#2016-02-11|1411.29
#2016-02-12|1427.66
#2016-02-15| .
#2016-02-16|1448.37
#2016-02-17|1455.69
#2016-02-18|1464.91
#2016-02-19|1476.09
#2016-02-22|1489.68
#2016-02-23|1483.16
#2016-02-24|1473.97
#2016-02-25|1500.83
#2016-02-26|1494.57
#2016-02-29|1491.60
#2016-03-01|1540.81
#2016-03-02|1557.64
#2016-03-03|1570.05
#2016-03-04|1564.83
#2016-03-07|1570.52
#2016-03-08|1562.46
#2016-03-09|1572.08
#2016-03-10|1563.06
#2016-03-11|1595.33
#2016-03-14|1591.16
#2016-03-15|1598.43
#2016-03-16|1612.99
#2016-03-17|1639.08
#2016-03-18|1629.92
#2016-03-21|1613.32
#2016-03-22|1618.80
#2016-03-23|1611.34
#2016-03-24|1607.31
#2016-03-25| .
#2016-03-28|1625.17
#2016-03-29|1659.49
#2016-03-30|1657.21
#2016-03-31|1668.16
#2016-04-01|1666.12
#2016-04-04|1663.43
#2016-04-05|1652.91
#2016-04-06|1657.11
#2016-04-07|1646.94
#2016-04-08|1652.57
#2016-04-11|1623.93
#2016-04-12|1628.55
#2016-04-13|1598.41
#2016-04-14|1567.24
#2016-04-15|1597.70
#2016-04-18|1608.68
#2016-04-19|1619.01
#2016-04-20|1582.28
#2016-04-21|1566.86
#2016-04-22|1585.91
#2016-04-25|1603.10
#2016-04-26|1598.54
#2016-04-27|1578.11
#2016-04-28|1577.53
#2016-04-29|1557.74
#2016-05-02|1586.13
#2016-05-03|1589.95
#2016-05-04|1617.24
#2016-05-05|1629.22
#2016-05-06|1648.30
#2016-05-09|1663.75
#2016-05-10|1671.80
#2016-05-11|1634.69
#2016-05-12|1641.38
#2016-05-13|1629.50
#2016-05-16|1643.55
#2016-05-17|1613.72
#2016-05-18|1600.84
#2016-05-19|1581.01
#2016-05-20|1594.02
#2016-05-23|1592.21
#2016-05-24|1603.71
#2016-05-25|1612.11
#2016-05-26|1611.26
#2016-05-27|1615.98
#2016-05-30| .
#2016-05-31|1618.03
#2016-06-01|1582.61
#2016-06-02|1581.42
#2016-06-03|1555.00
#2016-06-06|1523.99
#2016-06-07|1526.46
#2016-06-08|1528.41
#2016-06-09|1536.38
#2016-06-10|1535.44
#2016-06-13|1543.64
#2016-06-14|1543.70
#2016-06-15|1566.14
#2016-06-16|1579.42
#2016-06-17|1574.49
#2016-06-20|1576.06
#2016-06-21|1584.49
#2016-06-22|1588.61
#2016-06-23|1590.46
#2016-06-24|1580.51
#2016-06-27|1594.21
#2016-06-28|1635.62
#2016-06-29|1647.46
#2016-06-30|1669.92
#2016-07-01|1671.22
#2016-07-04| .
#2016-07-05|1692.82
#2016-07-06|1686.73
#2016-07-07|1677.13
#2016-07-08|1699.62
#2016-07-11|1701.86
#2016-07-12|1704.93
#2016-07-13|1712.82
#2016-07-14|1691.97
#2016-07-15|1677.66
#2016-07-18|1677.68
#2016-07-19|1690.83
#2016-07-20|1685.15
#2016-07-21|1685.56
#2016-07-22|1696.71
#2016-07-25|1693.58
#2016-07-26|1678.57
#2016-07-27|1641.46
#2016-07-28|1660.39
#2016-07-29|1700.06
#2016-08-01|1708.71
#2016-08-02|1684.59
#2016-08-03|1669.05
#2016-08-04|1663.64
#2016-08-05|1673.47
#2016-08-08|1692.95
#2016-08-09|1696.96
#2016-08-10|1682.28
#2016-08-11|1658.47
#2016-08-12|1662.13
#2016-08-15|1668.66
#2016-08-16|1642.86
#2016-08-17|1645.36
#2016-08-18|1637.86
#2016-08-19|1628.30
#2016-08-22|1628.90
#2016-08-23|1624.32
#2016-08-24|1615.44
#2016-08-25|1630.21
#2016-08-26|1612.00
#2016-08-29|1628.47
#2016-08-30|1622.25
#2016-08-31|1627.92
#2016-09-01|1631.28
#2016-09-02|1637.50
#2016-09-05| .
#2016-09-06|1656.80
#2016-09-07|1664.88
#2016-09-08|1633.16
#2016-09-09|1583.76
#2016-09-12|1610.79
#2016-09-13|1574.44
#2016-09-14|1589.45
#2016-09-15|1599.23
#2016-09-16|1598.60
#2016-09-19|1621.17
#2016-09-20|1626.57
#2016-09-21|1647.55
#2016-09-22|1677.79
#2016-09-23|1682.08
#2016-09-26|1688.16
#2016-09-27|1675.79
#2016-09-28|1687.19
#2016-09-29|1666.96
#2016-09-30|1651.92
#2016-10-03|1616.82
#2016-10-04|1598.77
#2016-10-05|1558.91
#2016-10-06|1557.29
#2016-10-07|1549.65
#2016-10-10|1556.13
#2016-10-11|1546.05
#2016-10-12|1564.39
#2016-10-13|1571.95
#2016-10-14|1570.71
#2016-10-17|1574.15
#2016-10-18|1575.66
#2016-10-19|1580.44
#2016-10-20|1577.70
#2016-10-21|1577.48
#2016-10-24|1576.91
#2016-10-25|1574.05
#2016-10-26|1584.57
#2016-10-27|1553.10
#2016-10-28|1567.64
#2016-10-31|1605.65
#2016-11-01|1583.59
#2016-11-02|1582.86
#2016-11-03|1589.80
#2016-11-04|1601.81
#2016-11-07|1600.99
#2016-11-08|1619.96
#2016-11-09|1584.79
#2016-11-10|1549.40
#2016-11-11|1555.11
#2016-11-14|1581.20
#2016-11-15|1539.18
#2016-11-16|1548.67
#2016-11-17|1527.64
#2016-11-18|1526.15
#2016-11-21|1516.66
#2016-11-22|1542.18
#2016-11-23|1530.25
#2016-11-24| .
#2016-11-25|1539.43
#2016-11-28|1554.05
#2016-11-29|1566.41
#2016-11-30|1557.27
#2016-12-01|1536.06
#2016-12-02|1551.22
#2016-12-05|1554.06
#2016-12-06|1553.51
#2016-12-07|1577.02
#2016-12-08|1590.49
#2016-12-09|1591.33
#2016-12-12|1598.52
#2016-12-13|1600.83
#2016-12-14|1588.25
#2016-12-15|1593.11
#2016-12-16|1622.18
#2016-12-19|1634.87
#2016-12-20|1641.00
#2016-12-21|1615.06
#2016-12-22|1623.84
#2016-12-23|1630.08
#2016-12-26| .
#2016-12-27|1631.97
#2016-12-28|1628.65
#2016-12-29|1646.01
#2016-12-30|1664.71
#2017-01-02| .
#2017-01-03|1650.02
#2017-01-04|1665.61
#2017-01-05|1677.26
#2017-01-06|1684.33
#2017-01-09|1662.50
#2017-01-10|1651.25
#2017-01-11|1637.51
#2017-01-12|1652.58
#2017-01-13|1646.88
#2017-01-16| .
#2017-01-17|1654.27
#2017-01-18|1653.86
#2017-01-19|1641.68
#2017-01-20|1655.88
#2017-01-23|1661.95
#2017-01-24|1653.05
#2017-01-25|1637.76
#2017-01-26|1636.92
#2017-01-27|1628.30
#2017-01-30|1620.49
#2017-01-31|1630.80
#2017-02-01|1605.21
#2017-02-02|1640.04
#2017-02-03|1632.21
#2017-02-06|1637.34
#2017-02-07|1640.57
#2017-02-08|1659.88
#2017-02-09|1657.25
#2017-02-10|1669.65
#2017-02-13|1664.68
#2017-02-14|1662.40
#2017-02-15|1657.61
#2017-02-16|1668.61
#2017-02-17|1667.14
#2017-02-20| .
#2017-02-21|1687.63
#2017-02-22|1679.96
#2017-02-23|1700.06
#2017-02-24|1708.03
#2017-02-27|1715.78
#2017-02-28|1715.68
#2017-03-01|1706.98
#2017-03-02|1703.76
#2017-03-03|1689.42
#2017-03-06|1690.80
#2017-03-07|1692.14
#2017-03-08|1676.00
#2017-03-09|1650.10
#2017-03-10|1641.37
#2017-03-13|1647.42
#2017-03-14|1649.76
#2017-03-15|1687.92
#2017-03-16|1691.10
#2017-03-17|1697.33
#2017-03-20|1690.74
#2017-03-21|1690.77
#2017-03-22|1697.94
#2017-03-23|1708.72
#2017-03-24|1705.54
#2017-03-27|1688.00
#2017-03-28|1690.02
#2017-03-29|1691.41
#2017-03-30|1691.02
#2017-03-31|1692.27
#2017-04-03|1691.52
#2017-04-04|1699.13
#2017-04-05|1707.55
#2017-04-06|1712.93
#2017-04-07|1711.72
#2017-04-10|1721.21
#2017-04-11|1728.62
#2017-04-12|1719.69
#2017-04-13|1711.67
#2017-04-14| .
#2017-04-17|1734.44
#2017-04-18|1741.18
#2017-04-19|1734.46
#2017-04-20|1732.13
#2017-04-21|1731.06
#2017-04-24|1725.43
#2017-04-25|1745.44
#2017-04-26|1741.75
#2017-04-27|1733.90
#2017-04-28|1737.90
#2017-05-01|1746.64
#2017-05-02|1742.45
#2017-05-03|1727.71
#2017-05-04|1738.94
#2017-05-05|1752.92
#2017-05-08|1742.67
#2017-05-09|1738.31
#2017-05-10|1743.90
#2017-05-11|1741.98
#2017-05-12|1743.79
#2017-05-15|1746.64
#2017-05-16|1740.78
#2017-05-17|1740.86
#2017-05-18|1756.41
#2017-05-19|1756.25
#2017-05-22|1761.72
#2017-05-23|1761.18
#2017-05-24|1772.78
#2017-05-25|1766.77
#2017-05-26|1764.56
#2017-05-29| .
#2017-05-30|1763.09
#2017-05-31|1766.91
#2017-06-01|1768.02
#2017-06-02|1807.66
#2017-06-05|1824.37
#2017-06-06|1798.50
#2017-06-07|1811.03
#2017-06-08|1811.96
#2017-06-09|1815.26
#2017-06-12|1805.20
#2017-06-13|1811.22
#2017-06-14|1818.08
#2017-06-15|1828.72
#2017-06-16|1838.51
#2017-06-19|1841.86
#2017-06-20|1835.93
#2017-06-21|1830.64
#2017-06-22|1820.47
#2017-06-23|1824.32
#2017-06-26|1820.92
#2017-06-27|1800.63
#2017-06-28|1801.52
#2017-06-29|1798.24
#2017-06-30|1794.21
#2017-07-03|1810.10
#2017-07-04| .
#2017-07-05|1808.54
#2017-07-06|1764.15
#2017-07-07|1771.51
#2017-07-10|1755.75
#2017-07-11|1750.21
#2017-07-12|1765.53
#2017-07-13|1760.91
#2017-07-14|1773.68
#2017-07-17|1794.09
#2017-07-18|1789.47
#2017-07-19|1812.05
#2017-07-20|1813.12
#2017-07-21|1818.41
#2017-07-24|1808.54
#2017-07-25|1791.45
#2017-07-26|1816.63
#2017-07-27|1812.38
#2017-07-28|1827.82
#2017-07-31|1825.72
#2017-08-01|1826.02
#2017-08-02|1821.12
#2017-08-03|1810.96
#2017-08-04|1806.72
#2017-08-07|1807.89
#2017-08-08|1808.33
#2017-08-09|1812.05
#2017-08-10|1809.08
#2017-08-11|1801.03
#2017-08-14|1832.29
#2017-08-15|1836.23
#2017-08-16|1832.10
#2017-08-17|1832.04
#2017-08-18|1818.41
#2017-08-21|1834.52
#2017-08-22|1831.29
#2017-08-23|1840.95
#2017-08-24|1836.42
#2017-08-25|1833.23
#2017-08-28|1824.18
#2017-08-29|1814.53
#2017-08-30|1824.34
#2017-08-31|1824.34
#2017-09-01|1826.78
#2017-09-04| .
#2017-09-05|1828.11
#2017-09-06|1821.97
#2017-09-07|1833.28
#2017-09-08|1834.05
#2017-09-11|1853.11
#2017-09-12|1819.83
#2017-09-13|1808.90
#2017-09-14|1817.61
#2017-09-15|1823.50
#2017-09-18|1820.98
#2017-09-19|1809.38
#2017-09-20|1800.90
#2017-09-21|1793.46
#2017-09-22|1783.93
#2017-09-25|1786.04
#2017-09-26|1782.34
#2017-09-27|1767.99
#2017-09-28|1777.26
#2017-09-29|1780.91
#2017-10-02|1779.89
#2017-10-03|1778.76
#2017-10-04|1799.62
#2017-10-05|1803.24
#2017-10-06|1794.36
#2017-10-09|1800.12
#2017-10-10|1802.65
#2017-10-11|1806.46
#2017-10-12|1818.54
#2017-10-13|1819.46
#2017-10-16|1807.26
#2017-10-17|1808.31
#2017-10-18|1803.06
#2017-10-19|1798.78
#2017-10-20|1799.35
#2017-10-23|1801.59
#2017-10-24|1786.41
#2017-10-25|1794.02
#2017-10-26|1787.91
#2017-10-27|1802.63
#2017-10-30|1798.04
#2017-10-31|1799.80
#2017-11-01|1812.83
#2017-11-02|1791.47
#2017-11-03|1806.84
#2017-11-06|1822.68
#2017-11-07|1830.14
#2017-11-08|1847.92
#2017-11-09|1843.91
#2017-11-10|1841.75
#2017-11-13|1855.34
#2017-11-14|1847.50
#2017-11-15|1818.79
#2017-11-16|1831.42
#2017-11-17|1811.25
#2017-11-20|1810.51
#2017-11-21|1827.53
#2017-11-22|1822.26
#2017-11-23| .
#2017-11-24|1827.19
#2017-11-27|1811.02
#2017-11-28|1798.11
#2017-11-29|1801.49
#2017-11-30|1799.65
#2017-12-01|1800.30
#2017-12-04|1800.02
#2017-12-05|1779.33
#2017-12-06|1782.31
#2017-12-07|1784.43
#2017-12-08|1801.85
#2017-12-11|1808.81
#2017-12-12|1815.35
#2017-12-13|1803.16
#2017-12-14|1802.71
#2017-12-15|1808.93
#2017-12-18|1811.89
#2017-12-19|1766.77
#2017-12-20|1755.12
#2017-12-21|1742.67
#2017-12-22|1755.92
#2017-12-25| .
#2017-12-26|1763.50
#2017-12-27|1764.41
#2017-12-28|1774.01
#2017-12-29|1775.13
#2018-01-01| .
#2018-01-02|1763.13
#2018-01-03|1767.46
#2018-01-04|1734.38
#2018-01-05|1730.92
#2018-01-08|1738.08
#2018-01-09|1719.66
#2018-01-10|1697.02
#2018-01-11|1686.19
#2018-01-12|1668.40
#2018-01-15| .
#2018-01-16|1675.88
#2018-01-17|1680.12
#2018-01-18|1664.71
#2018-01-19|1667.86
#2018-01-22|1685.46
#2018-01-23|1715.04
#2018-01-24|1704.30
#2018-01-25|1700.32
#2018-01-26|1696.15
#2018-01-29|1677.25
#2018-01-30|1666.56
#2018-01-31|1699.99
#2018-02-01|1655.58
#2018-02-02|1648.70
#2018-02-05|1598.07
#2018-02-06|1600.44
#2018-02-07|1585.67
#2018-02-08|1551.95
#2018-02-09|1592.13
#2018-02-12|1593.24
#2018-02-13|1601.36
#2018-02-14|1592.35
#2018-02-15|1621.37
#2018-02-16|1628.61
#2018-02-19| .
#2018-02-20|1606.84
#2018-02-21|1567.86
#2018-02-22|1586.93
#2018-02-23|1615.44
#2018-02-26|1615.30
#2018-02-27|1580.38
#2018-02-28|1586.85
#2018-03-01|1586.54
#2018-03-02|1577.48
#2018-03-05|1593.82
#2018-03-06|1600.62
#2018-03-07|1615.03
#2018-03-08|1627.90
#2018-03-09|1653.28
#2018-03-12|1655.22
#2018-03-13|1654.48
#2018-03-14|1663.10
#2018-03-15|1668.74
#2018-03-16|1682.91
#2018-03-19|1674.92
#2018-03-20|1664.74
#2018-03-21|1655.07
#2018-03-22|1636.07
#2018-03-23|1613.58
#2018-03-26|1630.17
#2018-03-27|1644.83
#2018-03-28|1691.61
#2018-03-29|1697.49
#2018-03-30| .
#2018-04-02|1678.31
#2018-04-03|1700.38
#2018-04-04|1714.21
#2018-04-05|1712.60
#2018-04-06|1709.61
#2018-04-09|1701.53
#2018-04-10|1711.87
#2018-04-11|1711.19
#2018-04-12|1692.79
#2018-04-13|1705.19
#2018-04-16|1707.46
#2018-04-17|1723.59
#2018-04-18|1715.90
#2018-04-19|1685.75
#2018-04-20|1674.25
#2018-04-23|1673.97
#2018-04-24|1679.81
#2018-04-25|1677.82
#2018-04-26|1691.49
#2018-04-27|1715.36
#2018-04-30|1706.81
#2018-05-01|1719.27
#2018-05-02|1708.37
#2018-05-03|1705.36
#2018-05-04|1721.40
#2018-05-07|1729.10
#2018-05-08|1722.27
#2018-05-09|1732.06
#2018-05-10|1741.70
#2018-05-11|1731.98
#2018-05-14|1718.45
#2018-05-15|1676.58
#2018-05-16|1661.40
#2018-05-17|1649.58
#2018-05-18|1645.95
#2018-05-21|1659.35
#2018-05-22|1663.08
#2018-05-23|1689.39
#2018-05-24|1679.03
#2018-05-25|1688.20
#2018-05-28| .
#2018-05-29|1692.65
#2018-05-30|1736.47
#2018-05-31|1732.49
#2018-06-01|1742.97
#2018-06-04|1765.31
#2018-06-05|1751.09
#2018-06-06|1755.61
#2018-06-07|1752.47
#2018-06-08|1763.86
#2018-06-11|1754.03
#2018-06-12|1761.51
#2018-06-13|1737.67
#2018-06-14|1754.21
#2018-06-15|1752.36
#2018-06-18|1740.47
#2018-06-19|1734.77
#2018-06-20|1752.65
#2018-06-21|1760.97
#2018-06-22|1773.00
#2018-06-25|1780.60
#2018-06-26|1774.82
#2018-06-27|1764.06
#2018-06-28|1787.16
#2018-06-29|1793.01
#2018-07-02|1780.51
#2018-07-03|1785.95
#2018-07-04| .
#2018-07-05|1799.09
#2018-07-06|1806.47
#2018-07-09|1795.27
#2018-07-10|1804.35
#2018-07-11|1811.83
#2018-07-12|1817.06
#2018-07-13|1806.69
#2018-07-16|1799.97
#2018-07-17|1784.01
#2018-07-18|1783.11
#2018-07-19|1796.55
#2018-07-20|1774.05
#2018-07-23|1771.19
#2018-07-24|1764.26
#2018-07-25|1783.15
#2018-07-26|1787.05
#2018-07-27|1776.59
#2018-07-30|1775.91
#2018-07-31|1816.35
#2018-08-01|1824.98
#2018-08-02|1816.74
#2018-08-03|1845.59
#2018-08-06|1845.07
#2018-08-07|1843.36
#2018-08-08|1832.61
#2018-08-09|1840.22
#2018-08-10|1818.78
#2018-08-13|1821.32
#2018-08-14|1831.27
#2018-08-15|1848.81
#2018-08-16|1860.27
#2018-08-17|1873.72
#2018-08-20|1869.79
#2018-08-21|1852.74
#2018-08-22|1851.86
#2018-08-23|1854.14
#2018-08-24|1870.12
#2018-08-27|1870.00
#2018-08-28|1889.10
#2018-08-29|1887.21
#2018-08-30|1878.02
#2018-08-31|1881.35
#2018-09-03| .
#2018-09-04|1867.63
#2018-09-05|1873.77
#2018-09-06|1880.70
#2018-09-07|1870.30
#2018-09-10|1885.21
#2018-09-11|1889.78
#2018-09-12|1883.41
#2018-09-13|1893.69
#2018-09-14|1877.90
#2018-09-17|1891.39
#2018-09-18|1882.60
#2018-09-19|1862.67
#2018-09-20|1880.62
#2018-09-21|1892.13
#2018-09-24|1851.20
#2018-09-25|1856.09
#2018-09-26|1828.69
#2018-09-27|1833.68
#2018-09-28|1865.41
#2018-10-01|1853.15
#2018-10-02|1856.31
#2018-10-03|1837.68
#2018-10-04|1826.74
#2018-10-05|1827.87
#2018-10-08|1849.87
#2018-10-09|1861.22
#2018-10-10|1832.22
#2018-10-11|1777.25
#2018-10-12|1771.56
#2018-10-15|1785.75
#2018-10-16|1820.57
#2018-10-17|1815.53
#2018-10-18|1819.49
#2018-10-19|1832.96
#2018-10-22|1796.58
#2018-10-23|1806.62
#2018-10-24|1842.10
#2018-10-25|1860.45
#2018-10-26|1823.24
#2018-10-29|1857.48
#2018-10-30|1859.89
#2018-10-31|1826.83
#2018-11-01|1828.59
#2018-11-02|1806.47
#2018-11-05|1828.48
#2018-11-06|1846.30
#2018-11-07|1872.68
#2018-11-08|1877.65
#2018-11-09|1881.48
#2018-11-12|1890.21
#2018-11-13|1895.87
#2018-11-14|1887.12
#2018-11-15|1863.35
#2018-11-16|1894.88
#2018-11-19|1904.94
#2018-11-20|1903.67
#2018-11-21|1906.79
#2018-11-22| .
#2018-11-23|1900.12
#2018-11-26|1905.95
#2018-11-27|1916.25
#2018-11-28|1926.69
#2018-11-29|1923.35
#2018-11-30|1950.23
#2018-12-03|1956.18
#2018-12-04|1924.48
#2018-12-05| .
#2018-12-06|1972.70
#2018-12-07|1953.16
#2018-12-10|1948.77
#2018-12-11|1949.36
#2018-12-12|1906.53
#2018-12-13|1928.12
#2018-12-14|1931.09
#2018-12-17|1865.89
#2018-12-18|1885.40
#2018-12-19|1877.53
#2018-12-20|1871.91
#2018-12-21|1848.47
#2018-12-24|1759.92
#2018-12-25| .
#2018-12-26|1809.20
#2018-12-27|1817.05
#2018-12-28|1817.67
#2018-12-31|1829.37
#2019-01-01| .
#2019-01-02|1770.89
#2019-01-03|1784.04
#2019-01-04|1790.39
#2019-01-07|1793.32
#2019-01-08|1831.16
#2019-01-09|1832.56
#2019-01-10|1863.19
#2019-01-11|1870.80
#2019-01-14|1867.03
#2019-01-15|1888.82
#2019-01-16|1912.25
#2019-01-17|1927.86
#2019-01-18|1933.44
#2019-01-21| .
#2019-01-22|1935.86
#2019-01-23|1939.42
#2019-01-24|1938.84
#2019-01-25|1957.35
#2019-01-28|1982.71
#2019-01-29|2002.12
#2019-01-30|2008.02
#2019-01-31|2016.97
#2019-02-01|2003.46
#2019-02-04|2028.23
#2019-02-05|2040.10
#2019-02-06|2035.03
#2019-02-07|2050.78
#2019-02-08|2052.07
#2019-02-11|2053.98
#2019-02-12|2034.31
#2019-02-13|2052.27
#2019-02-14|2049.42
#2019-02-15|2059.01
#2019-02-18| .
#2019-02-19|2064.19
#2019-02-20|2038.90
#2019-02-21|2059.37
#2019-02-22|2062.24
#2019-02-25|2046.25
#2019-02-26|2050.34
#2019-02-27|2042.13
#2019-02-28|2048.78
#2019-03-01|2044.85
#2019-03-04|2063.64
#2019-03-05|2068.45
#2019-03-06|2063.36
#2019-03-07|2064.57
#2019-03-08|2071.84
#2019-03-11|2090.13
#2019-03-12|2101.71
#2019-03-13|2105.93
#2019-03-14|2115.58
#2019-03-15|2107.79
#2019-03-18|2083.88
#2019-03-19|2075.12
#2019-03-20|2074.40
#2019-03-21|2105.62
#2019-03-22|2109.09
#2019-03-25|2108.84
#2019-03-26|2129.31
#2019-03-27|2122.27
#2019-03-28|2138.42
#2019-03-29|2132.63
#2019-04-01|2129.03
#2019-04-02|2149.14
#2019-04-03|2146.28
#2019-04-04|2139.56
#2019-04-05|2147.34
#2019-04-08|2138.78
#2019-04-09|2131.45
#2019-04-10|2150.77
#2019-04-11|2157.90
#2019-04-12|2171.36
#2019-04-15|2167.52
#2019-04-16|2106.55
#2019-04-17|2076.94
#2019-04-18|2101.92
#2019-04-19| .
#2019-04-22|2074.52
#2019-04-23|2098.86
#2019-04-24|2119.02
#2019-04-25|2128.60
#2019-04-26|2141.66
#2019-04-29|2114.85
#2019-04-30|2144.27
#2019-05-01|2144.77
#2019-05-02|2143.75
#2019-05-03|2153.83
#2019-05-06|2146.90
#2019-05-07|2108.63
#2019-05-08|2103.78
#2019-05-09|2117.80
#2019-05-10|2143.07
#2019-05-13|2144.38
#2019-05-14|2140.94
#2019-05-15|2153.90
#2019-05-16|2170.30
#2019-05-17|2174.82
#2019-05-20|2149.25
#2019-05-21|2167.85
#2019-05-22|2175.56
#2019-05-23|2188.63
#2019-05-24|2197.63
#2019-05-27| .
#2019-05-28|2176.60
#2019-05-29|2150.07
#2019-05-30|2155.60
#2019-05-31|2183.94
#2019-06-03|2184.02
#2019-06-04|2170.14
#2019-06-05|2224.04
#2019-06-06|2233.88
#2019-06-07|2236.15
#2019-06-10|2233.60
#2019-06-11|2234.54
#2019-06-12|2233.40
#2019-06-13|2238.73
#2019-06-14|2242.53
#2019-06-17|2258.57
#2019-06-18|2246.21
#2019-06-19|2256.36
#2019-06-20|2265.42
#2019-06-21|2239.45
#2019-06-24|2235.25
#2019-06-25|2208.10
#2019-06-26|2170.00
#2019-06-27|2186.44
#2019-06-28|2205.36
#2019-07-01|2213.08
#2019-07-02|2247.22
#2019-07-03|2275.76
#2019-07-04| .
#2019-07-05|2266.49
#2019-07-08|2289.02
#2019-07-09|2305.74
#2019-07-10|2322.30
#2019-07-11|2299.68
#2019-07-12|2291.78
#2019-07-15|2297.97
#2019-07-16|2294.30
#2019-07-17|2287.83
#2019-07-18|2286.90
#2019-07-19|2240.89
#2019-07-22|2231.82
#2019-07-23|2254.06
#2019-07-24|2243.26
#2019-07-25|2253.49
#2019-07-26|2264.97
#2019-07-29|2284.91
#2019-07-30|2282.06
#2019-07-31|2258.97
#2019-08-01|2261.04
#2019-08-02|2278.86
#2019-08-05|2220.48
#2019-08-06|2256.84
#2019-08-07|2273.58
#2019-08-08|2301.45
#2019-08-09|2312.30
#2019-08-12|2318.79
#2019-08-13|2311.76
#2019-08-14|2282.88
#2019-08-15|2317.05
#2019-08-16|2336.13
#2019-08-19|2361.00
#2019-08-20|2348.42
#2019-08-21|2359.46
#2019-08-22|2376.94
#2019-08-23|2349.51
#2019-08-26|2370.21
#2019-08-27|2367.25
#2019-08-28|2370.31
#2019-08-29|2386.00
#2019-08-30|2386.87
#2019-09-02| .
#2019-09-03|2408.98
#2019-09-04|2422.46
#2019-09-05|2404.52
#2019-09-06|2421.48
#2019-09-09|2390.74
#2019-09-10|2357.52
#2019-09-11|2365.89
#2019-09-12|2376.68
#2019-09-13|2356.89
#2019-09-16|2380.49
#2019-09-17|2404.98
#2019-09-18|2398.03
#2019-09-19|2400.22
#2019-09-20|2394.61
#2019-09-23|2397.85
#2019-09-24|2408.41
#2019-09-25|2419.16
#2019-09-26|2440.15
#2019-09-27|2430.93
#2019-09-30|2435.11
#2019-10-01|2429.67
#2019-10-02|2434.66
#2019-10-03|2456.89
#2019-10-04|2474.33
#2019-10-07|2474.75
#2019-10-08|2466.92
#2019-10-09|2475.70
#2019-10-10|2483.71
#2019-10-11|2468.77
#2019-10-14|2472.06
#2019-10-15|2473.65
#2019-10-16|2484.10
#2019-10-17|2486.07
#2019-10-18|2507.96
#2019-10-21|2522.96
#2019-10-22|2511.20
#2019-10-23|2504.36
#2019-10-24|2506.26
#2019-10-25|2500.60
#2019-10-28|2490.37
#2019-10-29|2488.81
#2019-10-30|2514.97
#2019-10-31|2522.27
#2019-11-01|2516.81
#2019-11-04|2490.06
#2019-11-05|2438.91
#2019-11-06|2450.57
#2019-11-07|2417.04
#2019-11-08|2413.85
#2019-11-11|2417.59
#2019-11-12|2397.73
#2019-11-13|2434.31
#2019-11-14|2452.60
#2019-11-15|2474.44
#2019-11-18|2486.13
#2019-11-19|2495.30
#2019-11-20|2487.50
#2019-11-21|2440.45
#2019-11-22|2433.90
#2019-11-25|2442.18
#2019-11-26|2482.48
#2019-11-27|2485.31
#2019-11-28|2485.31
#2019-11-29|2477.97
#2019-12-02|2434.20
#2019-12-03|2445.99
#2019-12-04|2459.07
#2019-12-05|2458.65
#2019-12-06|2455.11
#2019-12-09|2457.95
#2019-12-10|2442.42
#2019-12-11|2405.51
#2019-12-12|2372.43
#2019-12-13|2368.42
#2019-12-16|2373.77
#2019-12-17|2337.29
#2019-12-18|2344.54
#2019-12-19|2352.27
#2019-12-20|2359.95
#2019-12-23|2342.73
#2019-12-24|2353.74
#2019-12-25| .
#2019-12-26|2360.94
#2019-12-27|2368.54
#2019-12-30|2371.82
#2019-12-31|2393.41
#2020-01-01| .
#2020-01-02|2359.43
#2020-01-03|2388.56
#2020-01-06|2390.18
#2020-01-07|2351.66
#2020-01-08|2362.63
#2020-01-09|2365.99
#2020-01-10|2390.56
#2020-01-13|2417.97
#2020-01-14|2400.22
#2020-01-15|2417.08
#2020-01-16|2441.43
#2020-01-17|2447.55
#2020-01-20| .
#2020-01-21|2476.67
#2020-01-22|2462.92
#2020-01-23|2483.04
#2020-01-24|2482.73
#2020-01-27|2474.77
#2020-01-28|2482.66
#2020-01-29|2469.40
#2020-01-30|2496.10
#2020-01-31|2484.58
#2020-02-03|2484.37
#2020-02-04|2501.77
#2020-02-05|2489.92
#2020-02-06|2509.68
#2020-02-07|2513.75
#2020-02-10|2537.90
#2020-02-11|2542.76
#2020-02-12|2554.48
#2020-02-13|2574.53
#2020-02-14|2602.24
#2020-02-17| .
#2020-02-18|2605.32
#2020-02-19|2579.99
#2020-02-20|2611.54
#2020-02-21|2618.38
#2020-02-24|2592.74
#2020-02-25|2539.91
#2020-02-26|2516.73
#2020-02-27|2381.27
#2020-02-28|2302.86
#2020-03-02|2405.23
#2020-03-03|2409.69
#2020-03-04|2506.50
#2020-03-05|2472.97
#2020-03-06|2446.03
#2020-03-09|2309.97
#2020-03-10|2407.25
#2020-03-11|2261.87
#2020-03-12|2102.77
#2020-03-13|2230.57
#2020-03-16|1817.51
#2020-03-17|1954.41
#2020-03-18|1710.80
#2020-03-19|1687.83
#2020-03-20|1574.07
#2020-03-23|1463.78
#2020-03-24|1545.81
#2020-03-25|1643.20
#2020-03-26|1764.26
#2020-03-27|1861.00
#2020-03-30|1844.43
#2020-03-31|1814.97
#2020-04-01|1688.69
#2020-04-02|1644.07
#2020-04-03|1612.91
#2020-04-06|1789.04
#2020-04-07|1798.50
#2020-04-08|1929.67
#2020-04-09|2036.82
#2020-04-10|2036.82
#2020-04-13|1961.30
#2020-04-14|2027.96
#2020-04-15|1958.77
#2020-04-16|1932.31
#2020-04-17|2031.31
#2020-04-20|1908.96
#2020-04-21|1865.58
#2020-04-22|1917.17
#2020-04-23|1877.36
#2020-04-24|1893.92
#2020-04-27|1962.06
#2020-04-28|1968.27
#2020-04-29|1991.88
#2020-04-30|1970.27
#2020-05-01|1912.49
#2020-05-04|1920.66
#2020-05-05|1937.77
#2020-05-06|1895.54
#2020-05-07|1963.28
#2020-05-08|1987.99
#2020-05-11|1965.27
#2020-05-12|1875.97
#2020-05-13|1842.12
#2020-05-14|1826.25
#2020-05-15|1832.18
#2020-05-18|1944.73
#2020-05-19|1899.66
#2020-05-20|1914.37
#2020-05-21|1914.04
#2020-05-22|1916.00
#2020-05-25|1916.00
#2020-05-26|1997.20
#2020-05-27|1991.87
#2020-05-28|1996.50
#2020-05-29|1971.79
#2020-06-01|2020.75
#2020-06-02|2011.46
#2020-06-03|2067.38
#2020-06-04|2040.93
#2020-06-05|2144.07
#2020-06-08|2205.79
#2020-06-09|2162.12
#2020-06-10|2110.80
#2020-06-11|2005.32
#2020-06-12|2056.86
#2020-06-15|2053.53
#2020-06-16|2115.47
#2020-06-17|2062.14
#2020-06-18|2044.07
#2020-06-19|2001.47
#2020-06-22|2005.62
#2020-06-23|1985.97
#2020-06-24|1939.21
#2020-06-25|1967.81
#2020-06-26|1931.88
#2020-06-29|1947.84
#2020-06-30|1977.32
#2020-07-01|2049.25
#2020-07-02|2037.79
#2020-07-03| .
#2020-07-06|2015.41
#2020-07-07|1966.40
#2020-07-08|1961.69
#2020-07-09|1945.39
#2020-07-10|1946.96
#2020-07-13|1939.88
#2020-07-14|1963.07
#2020-07-15|1971.12
#2020-07-16|1954.16
#2020-07-17|1966.33
#2020-07-20|1924.93
#2020-07-21|1913.72
#2020-07-22|1964.25
#2020-07-23|1941.34
#2020-07-24|1927.55
#2020-07-27|1923.30
#2020-07-28|1966.75
#2020-07-29|1978.39
#2020-07-30|1999.62
#2020-07-31|2007.57
#2020-08-03|1968.03
#2020-08-04|1976.77
#2020-08-05|1972.25
#2020-08-06|1978.10
#2020-08-07|2007.53
#2020-08-10|2004.21
#2020-08-11|1978.24
#2020-08-12|1994.32
#2020-08-13|1958.42
#2020-08-14|1967.34
#2020-08-17|1994.41
#2020-08-18|1980.46
#2020-08-19|1938.53
#2020-08-20|1959.41
#2020-08-21|1959.61
#2020-08-24|1981.48
#2020-08-25|1985.40
#2020-08-26|1950.45
#2020-08-27|1994.67
#2020-08-28|2008.32
#2020-08-31|1996.57
#2020-09-01|1998.99
#2020-09-02|2035.26
#2020-09-03|2020.98
#2020-09-04|2025.78
#2020-09-07| .
#2020-09-08|1989.38
#2020-09-09|1992.41
#2020-09-10|1963.69
#2020-09-11|1942.43
#2020-09-14|2015.47
#2020-09-15|1994.56
#2020-09-16|1999.94
#2020-09-17|1979.38
#2020-09-18|1937.13
#2020-09-21|1875.95
#2020-09-22|1911.21
#2020-09-23|1862.26
#2020-09-24|1861.55
#2020-09-25|1901.51
#2020-09-28|1944.55
#2020-09-29|1900.69
#2020-09-30|1908.74
#2020-10-01|1983.18
#2020-10-02|2024.64
#2020-10-05|2041.28
#2020-10-06|2024.66
#2020-10-07|2017.00
#2020-10-08|2057.36
#2020-10-09|2039.29
#2020-10-12|2047.17
#2020-10-13|2007.70
#2020-10-14|1987.49
#2020-10-15|1979.90
#2020-10-16|1944.62
#2020-10-19|1911.50
#2020-10-20|1921.50
#2020-10-21|1922.85
#2020-10-22|1934.61
#2020-10-23|1938.40
#2020-10-26|1912.50
#2020-10-27|1873.19
#2020-10-28|1804.50
#2020-10-29|1830.50
#2020-10-30|1860.01
#2020-11-02|1917.47
#2020-11-03|1985.62
#2020-11-04|1978.47
#2020-11-05|1986.03
#2020-11-06|1980.90
#2020-11-09|2077.67
#2020-11-10|2150.86
#2020-11-11|2135.90
#2020-11-12|2108.16
#2020-11-13|2155.64
#2020-11-16|2197.27
#2020-11-17|2185.06
#2020-11-18|2113.70
#2020-11-19|2112.74
#2020-11-20|2124.30
#2020-11-23|2112.90
#2020-11-24|2140.20
#2020-11-25|2131.11
#2020-11-26|2131.11
#2020-11-27|2097.96
#2020-11-30|2085.25
#2020-12-01|2107.38
#2020-12-02|2117.46
#2020-12-03|2143.91
#2020-12-04|2182.37
#2020-12-07|2177.04
#2020-12-08|2159.89
#2020-12-09|2131.78
#2020-12-10|2088.77
#2020-12-11|2093.59
#2020-12-14|2078.54
#2020-12-15|2072.56
#2020-12-16|2067.74
#2020-12-17|2083.88
#2020-12-18|2023.42
#2020-12-21|2024.63
#2020-12-22|2043.87
#2020-12-23|2014.84
#2020-12-24|2041.86
#2020-12-25|2041.86
#2020-12-28|2066.23
#2020-12-29|2044.85
#2020-12-30|2066.26
#2020-12-31|2090.61
#2021-01-01|2090.61
#2021-01-04|2016.20
#2021-01-05|2014.57
#2021-01-06|2055.47
#2021-01-07|2032.78
#2021-01-08|2049.28
#2021-01-11|2032.20
#2021-01-12|2033.42
#2021-01-13|2051.79
#2021-01-14|2067.99
#2021-01-15|2106.63
#2021-01-18|2106.63
#2021-01-19|2084.03
#2021-01-20|2134.92
#2021-01-21|2136.00
#2021-01-22|2134.00
#2021-01-25|2134.99
#2021-01-26|2151.36
#2021-01-27|2091.61
#2021-01-28|2117.02
#2021-01-29|2103.89
#2021-02-01|2146.36
#2021-02-02|2149.03
#2021-02-03|2155.18
#2021-02-04|2175.24
#2021-02-05|2185.41
#2021-02-08|2200.69
#2021-02-09|2211.07
#2021-02-10|2231.63
#2021-02-11|2260.30
#2021-02-12|2260.33
#2021-02-15|2260.33
#2021-02-16|2253.79
#2021-02-17|2239.46
#2021-02-18|2225.31
#2021-02-19|2235.37
#2021-02-22|2233.40
#2021-02-23|2273.71
#2021-02-24|2280.67
#2021-02-25|2239.81
#2021-02-26|2192.35
#2021-03-01|2208.28
#2021-03-02|2212.90
#2021-03-03|2221.00
#2021-03-04|2179.22
#2021-03-05|2198.83
#2021-03-08|2234.44
#2021-03-09|2234.55
#2021-03-10|2252.12
#2021-03-11|2270.87
#2021-03-12|2339.58
#2021-03-15|2386.88
#2021-03-16|2361.73
#2021-03-17|2363.55
#2021-03-18|2359.11
#2021-03-19|2295.82
#2021-03-22|2318.69
#2021-03-23|2321.64
#2021-03-24|2317.88
#2021-03-25|2342.62
#2021-03-26|2377.85
#2021-03-29|2358.00
#2021-03-30|2368.87
#2021-03-31|2337.90
#2021-04-01|2376.28
#2021-04-02|2376.28
#2021-04-05|2364.55
#2021-04-06|2375.11
#2021-04-07|2391.12
#2021-04-08|2373.57
#2021-04-09|2375.00
#2021-04-12|2383.49
#2021-04-13|2400.37
#2021-04-14|2382.31
#2021-04-15|2421.25
#2021-04-16|2433.89
#2021-04-19|2449.08
#2021-04-20|2483.37
#2021-04-21|2500.97
#2021-04-22|2484.72
#2021-04-23|2495.02
#2021-04-26|2500.61
#2021-04-27|2501.33
#2021-04-28|2476.24
#2021-04-29|2493.10
#2021-04-30|2511.72
#2021-05-03|2496.45
#2021-05-04|2480.52
#2021-05-05|2449.99
#2021-05-06|2498.03
#2021-05-07|2520.36
#2021-05-10|2537.45
#2021-05-11|2521.19
#2021-05-12|2459.72
#2021-05-13|2504.03
#2021-05-14|2522.03
#2021-05-17|2526.95
#2021-05-18|2530.15
#2021-05-19|2508.40
#2021-05-20|2545.00
#2021-05-21|2538.89
#2021-05-24|2576.02
#2021-05-25|2582.55
#2021-05-26|2584.75
#2021-05-27|2568.82
#2021-05-28|2600.61
#2021-05-31|2600.61
#2021-06-01|2642.84
#2021-06-02|2677.16
#2021-06-03|2664.80
#2021-06-04|2664.59
#2021-06-07|2685.09
#2021-06-08|2696.66
#2021-06-09|2701.47
#2021-06-10|2739.10
#2021-06-11|2734.88
#2021-06-14|2739.83
#2021-06-15|2706.39
#2021-06-16|2689.92
#2021-06-17|2697.94
#2021-06-18|2650.40
#2021-06-21|2714.93
#2021-06-22|2700.18
#2021-06-23|2705.65
#2021-06-24|2697.46
#2021-06-25|2717.04
#2021-06-28|2703.30
#2021-06-29|2692.17
#2021-06-30|2670.28
#2021-07-01|2692.08
#2021-07-02|2708.68
#2021-07-05|2708.68
#2021-07-06|2751.74
#2021-07-07|2775.90
#2021-07-08|2791.66
#2021-07-09|2838.98
#2021-07-12|2861.47
#2021-07-13|2829.93
#2021-07-14|2863.81
#2021-07-15|2878.92
#2021-07-16|2896.31
#2021-07-19|2852.93
#2021-07-20|2931.30
#2021-07-21|2922.96
#2021-07-22|2905.63
#2021-07-23|2939.71
#2021-07-26|2932.59
#2021-07-27|2955.65
#2021-07-28|2947.21
#2021-07-29|2971.24
#2021-07-30|2964.51
#2021-08-02|2966.70
#2021-08-03|2960.75
#2021-08-04|2946.30
#2021-08-05|2966.08
#2021-08-06|2956.04
#2021-08-09|2931.32
#2021-08-10|2878.37
#2021-08-11|2880.01
#2021-08-12|2885.92
#2021-08-13|2910.27
#2021-08-16|2913.09
#2021-08-17|2907.86
#2021-08-18|2894.49
#2021-08-19|2912.54
#2021-08-20|2924.80
#2021-08-23|2901.98
#2021-08-24|2884.46
#2021-08-25|2892.14
#2021-08-26|2912.09
#2021-08-27|2927.98
#2021-08-30|2975.68
#2021-08-31|2984.62
#2021-09-01|3037.26
#2021-09-02|3057.62
#2021-09-03|3048.62
#2021-09-06|3048.62
#2021-09-07|2983.06
#2021-09-08|3019.77
#2021-09-09|2966.20
#2021-09-10|2922.88
#2021-09-13|2934.67
#2021-09-14|2938.22
#2021-09-15|2934.04
#2021-09-16|2931.60
#2021-09-17|2883.61
#2021-09-20|2889.69
#2021-09-21|2896.68
#2021-09-22|2925.07
#2021-09-23|2937.99
#2021-09-24|2907.81
#2021-09-27|2851.16
#2021-09-28|2852.98
#2021-09-29|2893.68
#2021-09-30|2849.22
#2021-10-01|2883.70
#2021-10-04|2900.74
#2021-10-05|2896.81
#2021-10-06|2925.86
#2021-10-07|2922.57
#2021-10-08|2899.96
#2021-10-11|2905.72
#2021-10-12|2945.41
#2021-10-13|2975.19
#2021-10-14|3012.15
#2021-10-15|2989.76
#2021-10-18|3003.41
#2021-10-19|2982.00
#2021-10-20|3023.60
#2021-10-21|3017.86
#2021-10-22|3041.64
#2021-10-25|3037.91
#2021-10-26|3048.01
#2021-10-27|3053.10
#2021-10-28|3091.65
#2021-10-29|3066.57
#2021-11-01|3045.79
#2021-11-02|3056.40
#2021-11-03|3056.85
#2021-11-04|3019.15
#2021-11-05|3043.17
#2021-11-08|3042.44
#2021-11-09|3057.36
#2021-11-10|3061.68
#2021-11-11|3073.86
#2021-11-12|3076.57
#2021-11-15|3105.68
#2021-11-16|3082.97
#2021-11-17|3095.33
#2021-11-18|3110.32
#2021-11-19|3079.35
#2021-11-22|3055.14
#2021-11-23|3103.16
#2021-11-24|3155.30
#2021-11-25|3155.30
#2021-11-26|3063.02
#2021-11-29|3103.42
#2021-11-30|3042.43
#2021-12-01|2964.94
#2021-12-02|3077.26
#2021-12-03|3074.18
#2021-12-06|3115.18
#2021-12-07|3142.95
#2021-12-08|3188.55
#2021-12-09|3148.60
#2021-12-10|3156.48
#2021-12-13|3199.10
#2021-12-14|3143.62
#2021-12-15|3210.13
#2021-12-16|3172.43
#2021-12-17|3159.25
#2021-12-20|3135.71
#2021-12-21|3171.49
#2021-12-22|3209.90
#2021-12-23|3199.11
#2021-12-24|3199.11
#2021-12-27|3243.18
#2021-12-28|3255.41
#2021-12-29|3284.67
#2021-12-30|3286.70
#2021-12-31|3299.63
#2022-01-03|3276.74
#2022-01-04|3300.69
#2022-01-05|3229.45
#2022-01-06|3218.65
#2022-01-07|3168.85
#2022-01-10|3158.06
#2022-01-11|3172.82
#2022-01-12|3199.13
#2022-01-13|3212.52
#2022-01-14|3182.46
#2022-01-17|3182.46
#2022-01-18|3167.78
#2022-01-19|3126.54
#2022-01-20|3066.85
#2022-01-21|3052.32
#2022-01-24|3042.54
#2022-01-25|3021.51
#2022-01-26|2994.85
#2022-01-27|2949.23
#2022-01-28|3054.91
#2022-01-31|3076.83
#2022-02-01|3065.66
#2022-02-02|3144.48
#2022-02-03|3129.62
#2022-02-04|3105.97
#2022-02-07|3072.06
#2022-02-08|3037.19
#2022-02-09|3135.27
#2022-02-10|3057.09
#2022-02-11|3052.01
#2022-02-14|3019.85
#2022-02-15|3035.48
#2022-02-16|3033.08
#2022-02-17|2982.75
#2022-02-18|2965.54
#2022-02-21|2965.54
#2022-02-22|2971.74
#2022-02-23|2925.01
#2022-02-24|2954.04
#2022-02-25|3043.07
#2022-02-28|2976.33
#2022-03-01|2942.85
#2022-03-02|3019.83
#2022-03-03|3041.16
#2022-03-04|3094.27
#2022-03-07|3056.27
#2022-03-08|3024.66
#2022-03-09|3070.28
#2022-03-10|3070.48
#2022-03-11|3033.88
#2022-03-14|2994.53
#2022-03-15|3017.39
#2022-03-16|3049.02
#2022-03-17|3086.47
#2022-03-18|3076.35
#2022-03-21|3060.14
#2022-03-22|3040.41
#2022-03-23|3007.94
#2022-03-24|3025.71
#2022-03-25|3066.62
#2022-03-28|3100.59
#2022-03-29|3190.82
#2022-03-30|3148.98
#2022-03-31|3101.37
#2022-04-01|3180.19
#2022-04-04|3137.72
#2022-04-05|3132.01
#2022-04-06|3196.67
#2022-04-07|3171.40
#2022-04-08|3165.72
#2022-04-11|3120.12
#2022-04-12|3130.25
#2022-04-13|3144.02
#2022-04-14|3139.67
#2022-04-15|3139.67
#2022-04-18|3114.45
#2022-04-19|3188.53
#2022-04-20|3250.69
#2022-04-21|3263.90
#2022-04-22|3200.46
#2022-04-25|3176.93
#2022-04-26|3129.76
#2022-04-27|3088.00
#2022-04-28|3101.77
#2022-04-29|2968.62
#2022-05-02|2883.89
#2022-05-03|2893.28
#2022-05-04|2897.85
#2022-05-05|2833.22
#2022-05-06|2802.98
#2022-05-09|2681.80
#2022-05-10|2646.97
#2022-05-11|2673.44
#2022-05-12|2688.18
#2022-05-13|2741.50
#2022-05-16|2709.96
#2022-05-17|2735.38
#2022-05-18|2653.83
#2022-05-19|2640.97
#2022-05-20|2666.75
#2022-05-23|2707.31
#2022-05-24|2724.36
#2022-05-25|2732.63
#2022-05-26|2731.23
#2022-05-27|2796.24
#2022-05-30|2796.24
#2022-05-31|2751.05
#2022-06-01|2752.10
#2022-06-02|2781.44
#2022-06-03|2743.39
#2022-06-06|2682.30
#2022-06-07|2737.02
#2022-06-08|2676.49
#2022-06-09|2615.99
#2022-06-10|2597.99
#2022-06-13|2484.63
#2022-06-14|2471.68
#2022-06-15|2505.04
#2022-06-16|2484.62
#2022-06-17|2510.55
#2022-06-20|2510.55
#2022-06-21|2526.36
#2022-06-22|2543.35
#2022-06-23|2602.77
#2022-06-24|2618.62
#2022-06-27|2640.64
#2022-06-28|2629.85
#2022-06-29|2621.73
#2022-06-30|2617.45
#2022-07-01|2644.46
#2022-07-04|2644.46
#2022-07-05|2626.19
#2022-07-06|2635.89
#2022-07-07|2631.08
#2022-07-08|2610.03
#2022-07-11|2609.75
#2022-07-12|2595.01
#2022-07-13|2592.98
#2022-07-14|2574.05
#2022-07-15|2611.69
#2022-07-18|2595.79
#2022-07-19|2624.23
#2022-07-20|2620.96
#2022-07-21|2645.41
#2022-07-22|2665.62
#2022-07-25|2661.43
#2022-07-26|2665.23
#2022-07-27|2693.83
#2022-07-28|2787.51
#2022-07-29|2805.54
#2022-08-01|2753.92
#2022-08-02|2723.03
#2022-08-03|2705.09
#2022-08-04|2723.47
#2022-08-05|2727.63
#2022-08-08|2744.36
#2022-08-09|2784.40
#2022-08-10|2832.71
#2022-08-11|2832.80
#2022-08-12|2880.63
#2022-08-15|2885.00
#2022-08-16|2890.59
#2022-08-17|2893.67
#2022-08-18|2844.80
#2022-08-19|2823.75
#2022-08-22|2765.27
#2022-08-23|2707.69
#2022-08-24|2733.33
#2022-08-25|2769.49
#2022-08-26|2704.86
#2022-08-29|2663.35
#2022-08-30|2622.55
#2022-08-31|2605.67
#2022-09-01|2627.51
#2022-09-02|2604.89
#2022-09-05|2604.89
#2022-09-06|2665.15
#2022-09-07|2711.95
#2022-09-08|2726.63
#2022-09-09|2750.69
#2022-09-12|2764.73
#2022-09-13|2690.43
#2022-09-14|2657.34
#2022-09-15|2610.64
#2022-09-16|2609.45
#2022-09-19|2584.67
#2022-09-20|2507.43
#2022-09-21|2470.54
#2022-09-22|2472.55
#2022-09-23|2478.05
#2022-09-26|2403.88
#2022-09-27|2368.74
#2022-09-28|2423.83
#2022-09-29|2378.91
#2022-09-30|2404.27
#2022-10-03|2450.59
#2022-10-04|2470.50
#2022-10-05|2398.90
#2022-10-06|2335.55
#2022-10-07|2258.38
#2022-10-10|2241.63
#2022-10-11|2283.00
#2022-10-12|2245.12
#2022-10-13|2290.41
#2022-10-14|2217.56
#2022-10-17|2307.31
#2022-10-18|2327.89
#2022-10-19|2266.19
#2022-10-20|2260.76
#2022-10-21|2281.85
#2022-10-24|2270.13
#2022-10-25|2361.32
#2022-10-26|2325.28
#2022-10-27|2282.27
#2022-10-28|2319.27
#2022-10-31|2323.28
#2022-11-01|2323.89
#2022-11-02|2269.54
#2022-11-03|2249.76
#2022-11-04|2246.52
#2022-11-07|2205.53
#2022-11-08|2216.30
#2022-11-09|2200.49
#2022-11-10|2363.05
#2022-11-11|2333.99
#2022-11-14|2275.38
#2022-11-15|2307.29
#2022-11-16|2284.80
#2022-11-17|2273.40
#2022-11-18|2319.82
#2022-11-21|2324.86
#2022-11-22|2333.61
#2022-11-23|2329.25
#2022-11-24|2329.25
#2022-11-25|2347.81
#2022-11-28|2298.61
#2022-11-29|2352.91
#2022-11-30|2401.24
#2022-12-01|2388.69
#2022-12-02|2380.93
#2022-12-05|2334.53
#2022-12-06|2299.41
#2022-12-07|2316.25
#2022-12-08|2343.40
#2022-12-09|2333.31
#2022-12-12|2346.56
#2022-12-13|2384.86
#2022-12-14|2368.60
#2022-12-15|2328.92
#2022-12-16|2278.48
#2022-12-19|2237.71
#2022-12-20|2220.33
#2022-12-21|2239.68
#2022-12-22|2234.98
#2022-12-23|2254.67
#2022-12-26|2254.67
#2022-12-27|2252.87
#2022-12-28|2220.30
#2022-12-29|2274.51
#2022-12-30|2257.50
#2023-01-02|2257.50
#2023-01-03|2238.87
#2023-01-04|2282.20
#2023-01-05|2203.20
#2023-01-06|2281.54
#2023-01-09|2266.79
#2023-01-10|2269.69
#2023-01-11|2364.10
#2023-01-12|2374.36
#2023-01-13|2353.31
#2023-01-16|2353.31
#2023-01-17|2373.93
#2023-01-18|2338.55
#2023-01-19|2328.38
#2023-01-20|2349.85
#2023-01-23|2356.30
#2023-01-24|2393.02
#2023-01-25|2390.41
#2023-01-26|2400.72
#2023-01-27|2440.22
#2023-01-30|2393.27
#2023-01-31|2472.23
#2023-02-01|2488.09
#2023-02-02|2568.90
#2023-02-03|2517.16
#2023-02-06|2498.74
#2023-02-07|2518.26
#2023-02-08|2532.83
#2023-02-09|2504.79
#2023-02-10|2506.71
#2023-02-13|2530.64
#2023-02-14|2530.30
#2023-02-15|2532.94
#2023-02-16|2509.57
#2023-02-17|2506.89
#2023-02-20|2506.89
#2023-02-21|2463.08
#2023-02-22|2456.04
#2023-02-23|2453.00
#2023-02-24|2417.28
#2023-02-27|2392.03
#2023-02-28|2380.50
#2023-03-01|2317.95
#2023-03-02|2343.39
#2023-03-03|2396.68
#2023-03-06|2404.16
#2023-03-07|2333.95
#2023-03-08|2365.71
#2023-03-09|2320.12
#2023-03-10|2237.70
#2023-03-13|2282.49
#2023-03-14|2294.36
#2023-03-15|2295.79
#2023-03-16|2258.92
#2023-03-17|2208.76
#2023-03-20|2231.58
#2023-03-21|2203.58
#2023-03-22|2133.22
#2023-03-23|2118.12
#2023-03-24|2170.14
#2023-03-27|2171.78
#2023-03-28|2168.07
#2023-03-29|2223.60
#2023-03-30|2257.13
#2023-03-31|2305.73
#2023-04-03|2291.75
#2023-04-04|2288.09
#2023-04-05|2287.78
#2023-04-06|2307.89
#2023-04-07|2307.89
#2023-04-10|2309.52
#2023-04-11|2322.75
#2023-04-12|2310.03
#2023-04-13|2309.74
#2023-04-14|2294.82
#2023-04-17|2348.07
#2023-04-18|2349.59
#2023-04-19|2370.94
#2023-04-20|2354.36
#2023-04-21|2358.93
#2023-04-24|2346.67
#2023-04-25|2323.85
#2023-04-26|2307.66
#2023-04-27|2356.94
#2023-04-28|2403.21
#2023-05-01|2411.89
#2023-05-02|2368.04
#2023-05-03|2362.53
#2023-05-04|2366.11
#2023-05-05|2413.05
#2023-05-08|2408.53
#2023-05-09|2392.42
#2023-05-10|2409.91
#2023-05-11|2408.46
#2023-05-12|2402.41
#2023-05-15|2390.03
#2023-05-16|2332.86
#2023-05-17|2346.36
#2023-05-18|2329.45
#2023-05-19|2333.66
#2023-05-22|2341.83
#2023-05-23|2319.26
#2023-05-24|2283.70
#2023-05-25|2274.59
#2023-05-26|2296.66
#2023-05-29|2296.66
#2023-05-30|2308.64
#2023-05-31|2318.78
#2023-06-01|2338.27
#2023-06-02|2401.62
#2023-06-05|2392.95
#2023-06-06|2407.89
#2023-06-07|2438.34
#2023-06-08|2442.90
#2023-06-09|2451.40
#2023-06-12|2436.18
#2023-06-13|2459.91
#2023-06-14|2464.58
#2023-06-15|2473.98
#2023-06-16|2491.62
#2023-06-19|2491.62
#2023-06-20|2467.08
#2023-06-21|2448.23
#2023-06-22|2395.54
#2023-06-23|2340.16
#2023-06-26|2404.47
#2023-06-27|2432.68
#2023-06-28|2422.75
#2023-06-29|2448.73
#2023-06-30|2463.80
#2023-07-03|2488.07
#2023-07-04|2488.07
#2023-07-05|2478.76
#2023-07-06|2490.15
#2023-07-07|2477.21
#2023-07-10|2482.44
#2023-07-11|2511.47
#2023-07-12|2524.06
#2023-07-13|2540.79
#2023-07-14|2545.88
#2023-07-17|2517.14
#2023-07-18|2491.39
#2023-07-19|2520.93
#2023-07-20|2553.80
#2023-07-21|2575.73
#2023-07-24|2570.87
#2023-07-25|2526.31
#2023-07-26|2536.42
#2023-07-27|2462.01
#2023-07-28|2466.64
#2023-07-31|2489.69
#2023-08-01|2478.34
#2023-08-02|2471.07
#2023-08-03|2455.88
#2023-08-04|2447.65
#2023-08-07|2474.81
#2023-08-08|2448.51
#2023-08-09|2446.08
#2023-08-10|2433.74
#2023-08-11|2450.37
#2023-08-14|2409.63
#2023-08-15|2386.53
#2023-08-16|2377.93
#2023-08-17|2369.69
#2023-08-18|2372.14
#2023-08-21|2342.09
#2023-08-22|2349.64
#2023-08-23|2390.53
#2023-08-24|2389.89
#2023-08-25|2397.48
#2023-08-28|2402.41
#2023-08-29|2419.43
#2023-08-30|2432.98
#2023-08-31|2413.63
#2023-09-01|2398.15
#2023-09-04|2398.15
#2023-09-05|2374.37
#2023-09-06|2367.52
#2023-09-07|2369.57
#2023-09-08|2340.37
#2023-09-11|2343.34
#2023-09-12|2363.01
#2023-09-13|2345.08
#2023-09-14|2384.70
#2023-09-15|2383.80
#2023-09-18|2354.93
#2023-09-19|2343.91
#2023-09-20|2358.94
#2023-09-21|2303.08
#2023-09-22|2273.17
#2023-09-25|2274.52
#2023-09-26|2246.16
#2023-09-27|2217.53
#2023-09-28|2228.16
#2023-09-29|2228.46
#2023-10-02|2191.79
#2023-10-03|2171.12
#2023-10-04|2203.21
#2023-10-05|2218.55
#2023-10-06|2244.91
#2023-10-09|2271.93
#2023-10-10|2254.64
#2023-10-11|2285.99
#2023-10-12|2262.63
#2023-10-13|2255.71
#2023-10-16|2266.41
#2023-10-17|2282.92
#2023-10-18|2249.46
#2023-10-19|2218.51
#2023-10-20|2188.92
#2023-10-23|2156.66
#2023-10-24|2189.99
#2023-10-25|2143.14
#2023-10-26|2133.21
#2023-10-27|2076.26
#2023-10-30|2095.08
#2023-10-31|2122.72
#2023-11-01|2104.78
#2023-11-02|2155.61
#2023-11-03|2219.68
#2023-11-06|2185.62
#2023-11-07|2156.88
#2023-11-08|2176.59
#2023-11-09|2144.35
#2023-11-10|2174.72
#2023-11-13|2146.79
#2023-11-14|2249.64
#2023-11-15|2236.86
#2023-11-16|2230.91
#2023-11-17|2224.35
#2023-11-20|2241.53
#2023-11-21|2230.50
#2023-11-22|2244.46
#2023-11-23|2244.46
#2023-11-24|2255.09
#2023-11-27|2248.46
#2023-11-28|2256.60
#2023-11-29|2250.47
#2023-11-30|2270.75
#2023-12-01|2327.00
#2023-12-04|2324.54
#2023-12-05|2305.80
#2023-12-06|2300.16
#2023-12-07|2300.28
#2023-12-08|2306.19
#2023-12-11|2304.63
#2023-12-12|2311.01
#2023-12-13|2408.09
#2023-12-14|2474.98
#2023-12-15|2424.50
#2023-12-18|2438.08
#2023-12-19|2436.65
#2023-12-20|2392.50
#2023-12-21|2404.61
#2023-12-22|2415.57
#2023-12-25|2415.57
#2023-12-26|2429.52
#2023-12-27|2443.75
#2023-12-28|2471.17
#2023-12-29|2440.14
#2024-01-01|2440.14
#2024-01-02|2467.38
#2024-01-03|2408.63
#2024-01-04|2411.14
#2024-01-05|2403.49
#2024-01-08|2439.38
#2024-01-09|2428.95
#2024-01-10|2437.35
#2024-01-11|2434.18
#2024-01-12|2439.20
#2024-01-15|2439.20
#2024-01-16|2422.89
#2024-01-17|2381.01
#2024-01-18|2360.56
#2024-01-19|2398.38
#2024-01-22|2410.59
#2024-01-23|2383.74
#2024-01-24|2341.93
#2024-01-25|2337.09
#2024-01-26|2343.07
#2024-01-29|2354.36
#2024-01-30|2343.01
#2024-01-31|2336.38
#2024-02-01|2370.22
#2024-02-02|2347.30
#2024-02-05|2285.53
#2024-02-06|2311.08
#2024-02-07|2299.91
#2024-02-08|2305.89
#2024-02-09|2309.86
#2024-02-12|2313.87
#2024-02-13|2273.58
#2024-02-14|2291.29
#2024-02-15|2347.54
#2024-02-16|2342.81
#2024-02-19|2342.81
#2024-02-20|2333.76
#2024-02-21|2362.88
#2024-02-22|2339.59
#2024-02-23|2339.04
#2024-02-26|2311.98
#2024-02-27|2327.54
#2024-02-28|2340.00
#2024-02-29|2362.59
#2024-03-01|2378.46
#2024-03-04|2434.07
#2024-03-05|2415.77
#2024-03-06|2421.85
#2024-03-07|2430.38
#2024-03-08|2460.37
#2024-03-11|2445.66
#2024-03-12|2429.73
#2024-03-13|2445.32
#2024-03-14|2406.25
#2024-03-15|2417.91
#2024-03-18|2398.91
#2024-03-19|2396.86
#2024-03-20|2417.76
#2024-03-21|2440.54
#2024-03-22|2409.44
#2024-03-25|2386.73
#2024-03-26|2369.02
#2024-03-27|2419.86
#2024-03-28|2448.90
#2024-03-29|2448.90
#2024-04-01|2398.16
#2024-04-02|2373.70
#2024-04-03|2379.93
#2024-04-04|2370.81
#2024-04-05|2384.10
#2024-04-08|2451.89
#2024-04-09|2484.36
#2024-04-10|2430.74
#2024-04-11|2421.07
#2024-04-12|2381.85
#2024-04-15|2352.18
#2024-04-16|2318.91
#2024-04-17|2331.23
#2024-04-18|2344.97
#2024-04-19|2363.95
#2024-04-22|2392.29
#2024-04-23|2408.17
#2024-04-24|2433.39
#2024-04-25|2429.82
#2024-04-26|2442.05
#2024-04-29|2449.37
#2024-04-30|2412.39
#2024-05-01|2406.64
#2024-05-02|2453.16
#2024-05-03|2466.71
#2024-05-06|2494.17
#2024-05-07|2501.99
#2024-05-08|2477.29
#2024-05-09|2512.37
#2024-05-10|2503.73
#2024-05-13|2505.62
#2024-05-14|2518.97
#2024-05-15|2542.58
#2024-05-16|2531.26
#2024-05-17|2546.58
#2024-05-20|2531.55
#2024-05-21|2537.33
#2024-05-22|2523.77
#2024-05-23|2477.01
#2024-05-24|2480.31
#2024-05-27|2480.31
#2024-05-28|2442.82
#2024-05-29|2411.22
#2024-05-30|2436.82
#2024-05-31|2475.22
#2024-06-03|2482.27
#2024-06-04|2513.62
#2024-06-05|2520.40
#2024-06-06|2518.03
#2024-06-07|2504.31
#2024-06-10|2519.97
#2024-06-11|2497.44
#2024-06-12|2514.70
#2024-06-13|2526.30
#2024-06-14|2551.18
#2024-06-17|2554.74
#2024-06-18|2576.63
#2024-06-19|2576.63
#2024-06-20|2566.84
#2024-06-21|2580.88
#2024-06-24|2613.23
#2024-06-25|2585.01
#2024-06-26|2565.97
#2024-06-27|2591.93
#2024-06-28|2619.79
#2024-07-01|2604.74
#2024-07-02|2603.13
#2024-07-03|2579.68
#2024-07-04|2579.68
#2024-07-05|2594.26
#2024-07-08|2593.26
#2024-07-09|2598.66
#2024-07-10|2602.85
#2024-07-11|2608.19
#2024-07-12|2597.19
#2024-07-15|2610.96
#2024-07-16|2648.26
#2024-07-17|2676.77
#2024-07-18|2674.59
#2024-07-19|2671.13
#2024-07-22|2695.89
#2024-07-23|2682.06
#2024-07-24|2652.23
#2024-07-25|2597.90
#2024-07-26|2645.13
#2024-07-29|2659.20
#2024-07-30|2646.35
#2024-07-31|2635.00
#2024-08-01|2710.97
#2024-08-02|2724.15
#2024-08-05|2655.02
#2024-08-06|2718.33
#2024-08-07|2699.62
#2024-08-08|2715.08
#2024-08-09|2737.41
#2024-08-12|2722.64
#2024-08-13|2735.39
#2024-08-14|2744.14
#2024-08-15|2741.29
#2024-08-16|2743.06
#2024-08-19|2754.54
#2024-08-20|2762.05
#2024-08-21|2772.77
#2024-08-22|2777.92
#2024-08-23|2812.50
#2024-08-26|2803.58
#2024-08-27|2823.78
#2024-08-28|2842.33
#2024-08-29|2841.17
#2024-08-30|2876.35
#2024-09-02|2876.35
#2024-09-03|2892.07
#2024-09-04|2888.79
#2024-09-05|2883.81
#2024-09-06|2857.95
#2024-09-09|2865.32
#2024-09-10|2918.02
#2024-09-11|2920.91
#2024-09-12|2944.84
#2024-09-13|2987.88
#2024-09-16|2973.40
#2024-09-17|2940.83
#2024-09-18|2928.86
#2024-09-19|2938.01
#2024-09-20|2906.33
#2024-09-23|2938.00
#2024-09-24|2897.37
#2024-09-25|2882.03
#2024-09-26|2844.11
#2024-09-27|2836.06
#2024-09-30|2855.55
#2024-10-01|2825.00
#2024-10-02|2820.71
#2024-10-03|2796.13
#2024-10-04|2797.50
#2024-10-07|2764.72
#2024-10-08|2746.11
#2024-10-09|2749.77
#2024-10-10|2744.97
#2024-10-11|2770.12
#2024-10-14|2783.65
#2024-10-15|2800.58
#2024-10-16|2836.49
#2024-10-17|2829.29
#2024-10-18|2843.55
#2024-10-21|2794.14
#2024-10-22|2815.19
#2024-10-23|2873.13
#2024-10-24|2865.22
#2024-10-25|2815.20
#2024-10-28|2823.86
#2024-10-29|2799.75
#2024-10-30|2796.63
#2024-10-31|2719.02
#2024-11-01|2674.09
#2024-11-04|2706.05
#2024-11-05|2770.50
#2024-11-06|2771.48
#2024-11-07|2776.62
#2024-11-08|2837.87
#2024-11-11|2846.05
#2024-11-12|2821.44
#2024-11-13|2865.56
#2024-11-14|2814.92
#2024-11-15|2821.77
#2024-11-18|2831.11
#2024-11-19|2834.79
#2024-11-20|2820.72
#2024-11-21|2848.40
#2024-11-22|2862.73
#2024-11-25|2882.85
#2024-11-26|2900.69
#2024-11-27|2929.25
#2024-11-28|2929.25
#2024-11-29|2899.72
#2024-12-02|2858.93
#2024-12-03|2831.38
#2024-12-04|2832.26
#2024-12-05|2816.20
#2024-12-06|2813.81
#2024-12-09|2821.92
#2024-12-10|2795.74
#2024-12-11|2790.08
#2024-12-12|2810.93
#2024-12-13|2791.55
#2024-12-16|2800.96
#2024-12-17|2774.18
#2024-12-18|2689.01
#2024-12-19|2666.95
#2024-12-20|2723.44
#2024-12-23|2727.91
#2024-12-24|2753.28
#2024-12-25|2753.28
#2024-12-26|2754.52
#2024-12-27|2730.36
#2024-12-30|2713.69
#2024-12-31|2737.23
#2025-01-01|2737.23
#2025-01-02|2702.42
#2025-01-03|2742.61
#2025-01-06|2657.70
#2025-01-07|2630.77
#2025-01-08|2641.40
#2025-01-09|2641.40
#2025-01-10|2610.07
#2025-01-13|2668.16
#2025-01-14|2680.48
#2025-01-15|2660.74
#2025-01-16|2691.05
#2025-01-17|2696.10
#2025-01-20|2696.10
#2025-01-21|2710.13
#2025-01-22|2654.59
#2025-01-23|2647.55
#2025-01-24|2659.75
#2025-01-27|2726.88
#2025-01-28|2696.47
#2025-01-29|2650.19
#2025-01-30|2692.70
#2025-01-31|2711.89
#2025-02-03|2705.11
#2025-02-04|2717.98
#2025-02-05|2758.04
#2025-02-06|2766.56
#2025-02-07|2753.52
#2025-02-10|2746.36
#2025-02-11|2749.41
#2025-02-12|2734.71
#2025-02-13|2761.03
#2025-02-14|2737.44
#2025-02-17|2737.44
#2025-02-18|2748.86
#2025-02-19|2739.71
#2025-02-20|2772.06
#2025-02-21|2761.92
#2025-02-24|2797.49
#2025-02-25|2829.43
#2025-02-26|2808.65
#2025-02-27|2855.38
#2025-02-28|2895.87
#2025-03-03|2925.30
#2025-03-04|2868.09
#2025-03-05|2885.56
#2025-03-06|2827.07
#2025-03-07|2838.43
#2025-03-10|2822.67
#2025-03-11|2784.87
#2025-03-12|2742.10
#2025-03-13|2713.89
#2025-03-14|2754.73
#2025-03-17|2796.14
#2025-03-18|2785.93
#2025-03-19|2786.34
#2025-03-20|2797.95
#2025-03-21|2780.62
#2025-03-24|2822.17
#2025-03-25|2801.54
#2025-03-26|2825.35
#2025-03-27|2814.73
#2025-03-28|2831.65
#2025-03-31|2857.78
#2025-04-01|2849.75
#2025-04-02|2862.09
#2025-04-03|2784.39
#2025-04-04|2614.93
#2025-04-07|2543.25
#2025-04-08|2491.34
#2025-04-09|2650.53
#2025-04-10|2578.78
#2025-04-11|2592.62
#2025-04-14|2669.15
#2025-04-15|2669.62
#2025-04-16|2661.11
#2025-04-17|2702.11
#2025-04-18|2702.11
#2025-04-21|2669.91
#2025-04-22|2716.43
#2025-04-23|2721.05
#2025-04-24|2720.71
#2025-04-25|2709.45
#2025-04-28|2732.36
#2025-04-29|2714.30
#2025-04-30|2750.66
#2025-05-01|2787.93
#2025-05-02|2852.71
#2025-05-05|2815.20
#2025-05-06|2787.92
#2025-05-07|2788.30
#2025-05-08|2751.88
#2025-05-09|2770.20
#2025-05-12|2782.95
#2025-05-13|2734.82
#2025-05-14|2705.74
#2025-05-15|2762.11
#2025-05-16|2797.20
#2025-05-19|2791.47
#2025-05-20|2787.58
#2025-05-21|2710.20
#2025-05-22|2679.19
#2025-05-23|2659.97
#2025-05-26|2659.97
#2025-05-27|2698.07
#2025-05-28|2699.93
#2025-05-29|2732.16
#2025-05-30|2747.09
#2025-06-02|2746.47
#2025-06-03|2714.20
#2025-06-04|2718.68
#2025-06-05|2694.35
#2025-06-06|2696.00
#2025-06-09|2722.48
#2025-06-10|2748.28
#2025-06-11|2723.78
#2025-06-12|2750.11
#2025-06-13|2713.73
#2025-06-16|2711.52
#2025-06-17|2710.31
#2025-06-18|2720.01
#2025-06-19|2720.01
#2025-06-20|2720.21
#2025-06-23|2740.58
#2025-06-24|2724.31
#2025-06-25|2666.52
#2025-06-26|2703.86
#2025-06-27|2693.57
#2025-06-30|2701.48
#2025-07-01|2704.34
#2025-07-02|2693.57
#2025-07-03|2705.95
#2025-07-04|2705.95
#2025-07-07|2696.70
#2025-07-08|2693.82
#2025-07-09|2689.95
#2025-07-10|2701.75
#2025-07-11|2695.87
#2025-07-14|2697.30
#2025-07-15|2663.71
#2025-07-16|2700.72
#2025-07-17|2704.69
#2025-07-18|2706.90
#2025-07-21|2692.89
#2025-07-22|2740.10
#2025-07-23|2727.31
#2025-07-24|2691.94
#2025-07-25|2683.37
#2025-07-28|2639.27
#2025-07-29|2699.55
#2025-07-30|2610.30
#2025-07-31|2555.85
#2025-08-01|2535.24
#2025-08-04|2529.72
#2025-08-05|2559.50
#2025-08-06|2543.00
#2025-08-07|2556.49
#2025-08-08|2532.09
#2025-08-11|2509.25
#2025-08-12|2524.40
#2025-08-13|2569.54
#2025-08-14|2549.54
#2025-08-15|2570.08
#2025-08-18|2536.02
#2025-08-19|2582.77
#2025-08-20|2581.63
#2025-08-21|2576.16
#2025-08-22|2612.22
#2025-08-25|2590.80
#2025-08-26|2581.78
#2025-08-27|2612.55
#2025-08-28|2609.30
#2025-08-29|2636.66
#2025-09-01|2636.66
#2025-09-02|2560.54
#2025-09-03|2575.48
#2025-09-04|2602.11
#2025-09-05|2629.03
#2025-09-08|2614.68
#2025-09-09|2628.24
#2025-09-10|2585.19
#2025-09-11|2634.69
#2025-09-12|2609.57
#2025-09-15|2575.63
#2025-09-16|2564.32
#2025-09-17|2564.46
#2025-09-18|2571.74
#2025-09-19|2574.90
#2025-09-22|2576.00
#2025-09-23|2584.32
#2025-09-24|2557.84
#2025-09-25|2542.56
#2025-09-26|2568.61
#2025-09-29|2556.76
#2025-09-30|2585.36
#2025-10-01|2564.43
#2025-10-02|2544.70
#2025-10-03|2550.52
#2025-10-06|2518.59
#2025-10-07|2519.00
#2025-10-08|2516.69
#2025-10-09|2499.84
#2025-10-10|2492.36
#2025-10-13|2497.45
#2025-10-14|2508.65
#2025-10-15|2499.39
#2025-10-16|2494.19
#2025-10-17|2512.47
#2025-10-20|2520.85
#2025-10-21|2530.90
#2025-10-22|2552.87
#2025-10-23|2537.63
#2025-10-24|2542.12
#2025-10-27|2534.46
#2025-10-28|2475.78
#2025-10-29|2393.32
#2025-10-30|2427.25
#2025-10-31|2425.39
#2025-11-03|2426.34
#2025-11-04|2445.35
#2025-11-05|2453.50
#2025-11-06|2418.42
#2025-11-07|2458.48
#2025-11-10|2452.70
#2025-11-11|2488.73
#2025-11-12|2471.10
#2025-11-13|2446.84
#2025-11-14|2460.10
#2025-11-17|2445.38
#2025-11-18|2441.61
#2025-11-19|2436.82
#2025-11-20|2452.29
#2025-11-21|2499.82
#2025-11-24|2498.19
#2025-11-25|2509.32
#2025-11-26|2511.52
#2025-11-27|2511.52
#2025-11-28|2521.38
#2025-12-01|2500.41
#2025-12-02|2507.08
#2025-12-03|2498.80
#2025-12-04|2474.79
#2025-12-05|2460.88
#2025-12-08|2433.51
#2025-12-09|2411.25
#2025-12-10|2431.23
#2025-12-11|2447.93
#2025-12-12|2446.66
#2025-12-15|2467.86
#2025-12-16|2455.13
#2025-12-17|2509.36
#2025-12-18|2499.89
#2025-12-19|2471.87
#2025-12-22|2502.41
#2025-12-23|2496.72
#2025-12-24|2518.06
#2025-12-25|2518.06
#2025-12-26|2524.69
#2025-12-29|2536.53
#2025-12-30|2549.70
#2025-12-31|2531.52
#2026-01-01|2531.52
#2026-01-02|2518.34
#2026-01-05|2491.53
#2026-01-06|2535.62
#2026-01-07|2483.03
#2026-01-08|2535.19
#2026-01-09|2488.03
#2026-01-12|2474.97
#2026-01-13|2473.58
#2026-01-14|2505.77
#2026-01-15|2518.29
#2026-01-16|2559.05
#2026-01-19|2559.05
#2026-01-20|2513.59
#2026-01-21|2525.53
#2026-01-22|2502.12
#2026-01-23|2529.49
#2026-01-26|2511.40
#2026-01-27|2509.44
#2026-01-28|2459.12
#2026-01-29|2491.90
#2026-01-30|2514.02
#2026-02-02|2482.15
#2026-02-03|2482.67
#2026-02-04|2527.74
#2026-02-05|2480.43
#2026-02-06|2512.97