Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Residential REITs NTR Index

Title Nasdaq US Benchmark Residential REITs NTR Index
Series ID NASDAQNQUSB35102040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-24
Last Updated 2025-12-24 10:49 PM CST
Notes For more information about this series, see: NQUSB35102040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1039.69
2012-12-04 1043.30
2012-12-05 1036.24
2012-12-06 1051.22
2012-12-07 1046.07
2012-12-10 1044.82
2012-12-11 1045.00
2012-12-12 1048.35
2012-12-13 1041.59
2012-12-14 1044.57
2012-12-17 1050.06
2012-12-18 1056.10
2012-12-19 1054.12
2012-12-20 1073.13
2012-12-21 1075.39
2012-12-24 1078.44
2012-12-25 .
2012-12-26 1069.87
2012-12-27 1076.59
2012-12-28 1068.31
2012-12-31 1079.22
2013-01-01 .
2013-01-02 1087.72
2013-01-03 1090.69
2013-01-04 1091.25
2013-01-07 1095.32
2013-01-08 1094.94
2013-01-09 1099.53
2013-01-10 1101.13
2013-01-11 1098.33
2013-01-14 1104.55
2013-01-15 1112.71
2013-01-16 1110.95
2013-01-17 1111.66
2013-01-18 1110.41
2013-01-21 .
2013-01-22 1113.94
2013-01-23 1114.87
2013-01-24 1110.67
2013-01-25 1112.28
2013-01-28 1110.50
2013-01-29 1113.28
2013-01-30 1099.72
2013-01-31 1076.64
2013-02-01 1068.06
2013-02-04 1063.88
2013-02-05 1057.62
2013-02-06 1069.05
2013-02-07 1062.60
2013-02-08 1075.83
2013-02-11 1083.44
2013-02-12 1095.65
2013-02-13 1097.07
2013-02-14 1096.81
2013-02-15 1098.33
2013-02-18 .
2013-02-19 1106.88
2013-02-20 1106.09
2013-02-21 1097.48
2013-02-22 1103.65
2013-02-25 1085.12
2013-02-26 1086.78
2013-02-27 1085.29
2013-02-28 1073.37
2013-03-01 1079.05
2013-03-04 1081.82
2013-03-05 1089.30
2013-03-06 1088.82
2013-03-07 1079.52
2013-03-08 1077.59
2013-03-11 1074.78
2013-03-12 1074.94
2013-03-13 1079.54
2013-03-14 1094.97
2013-03-15 1096.29
2013-03-18 1088.37
2013-03-19 1081.55
2013-03-20 1081.39
2013-03-21 1073.40
2013-03-22 1078.77
2013-03-25 1079.74
2013-03-26 1089.68
2013-03-27 1087.24
2013-03-28 1088.45
2013-03-29 .
2013-04-01 1096.80
2013-04-02 1099.12
2013-04-03 1098.33
2013-04-04 1124.26
2013-04-05 1134.73
2013-04-08 1139.77
2013-04-09 1138.47
2013-04-10 1135.77
2013-04-11 1141.31
2013-04-12 1144.62
2013-04-15 1123.37
2013-04-16 1137.18
2013-04-17 1119.58
2013-04-18 1119.61
2013-04-19 1125.94
2013-04-22 1119.61
2013-04-23 1120.92
2013-04-24 1120.09
2013-04-25 1111.41
2013-04-26 1105.16
2013-04-29 1116.08
2013-04-30 1128.64
2013-05-01 1116.87
2013-05-02 1114.56
2013-05-03 1107.09
2013-05-06 1113.85
2013-05-07 1130.55
2013-05-08 1133.74
2013-05-09 1133.27
2013-05-10 1143.28
2013-05-13 1155.42
2013-05-14 1164.71
2013-05-15 1168.44
2013-05-16 1173.49
2013-05-17 1177.70
2013-05-20 1186.37
2013-05-21 1194.64
2013-05-22 1164.99
2013-05-23 1156.63
2013-05-24 1156.59
2013-05-27 .
2013-05-28 1144.23
2013-05-29 1126.91
2013-05-30 1109.48
2013-05-31 1100.27
2013-06-03 1115.05
2013-06-04 1107.04
2013-06-05 1096.49
2013-06-06 1100.76
2013-06-07 1097.20
2013-06-10 1089.40
2013-06-11 1071.45
2013-06-12 1060.89
2013-06-13 1091.39
2013-06-14 1090.95
2013-06-17 1087.89
2013-06-18 1094.31
2013-06-19 1065.41
2013-06-20 1036.33
2013-06-21 1062.52
2013-06-24 1072.76
2013-06-25 1091.79
2013-06-26 1104.31
2013-06-27 1126.08
2013-06-28 1121.12
2013-07-01 1120.28
2013-07-02 1133.13
2013-07-03 1124.87
2013-07-04 .
2013-07-05 1120.03
2013-07-08 1119.92
2013-07-09 1137.03
2013-07-10 1134.87
2013-07-11 1159.20
2013-07-12 1151.65
2013-07-15 1149.99
2013-07-16 1152.78
2013-07-17 1156.87
2013-07-18 1161.94
2013-07-19 1155.95
2013-07-22 1160.05
2013-07-23 1157.36
2013-07-24 1130.82
2013-07-25 1133.67
2013-07-26 1139.06
2013-07-29 1130.12
2013-07-30 1126.51
2013-07-31 1106.49
2013-08-01 1103.96
2013-08-02 1091.56
2013-08-05 1088.65
2013-08-06 1084.75
2013-08-07 1076.75
2013-08-08 1073.79
2013-08-09 1081.06
2013-08-12 1068.88
2013-08-13 1052.01
2013-08-14 1048.62
2013-08-15 1029.07
2013-08-16 1004.59
2013-08-19 998.57
2013-08-20 1016.55
2013-08-21 1016.22
2013-08-22 1024.49
2013-08-23 1033.00
2013-08-26 1034.52
2013-08-27 1030.84
2013-08-28 1017.61
2013-08-29 1016.19
2013-08-30 1009.25
2013-09-02 .
2013-09-03 996.81
2013-09-04 1010.13
2013-09-05 1003.40
2013-09-06 1021.29
2013-09-09 1044.16
2013-09-10 1047.40
2013-09-11 1057.38
2013-09-12 1052.71
2013-09-13 1054.57
2013-09-16 1060.06
2013-09-17 1053.89
2013-09-18 1091.36
2013-09-19 1092.11
2013-09-20 1075.54
2013-09-23 1061.52
2013-09-24 1046.81
2013-09-25 1052.61
2013-09-26 1056.62
2013-09-27 1053.95
2013-09-30 1038.28
2013-10-01 1050.33
2013-10-02 1051.73
2013-10-03 1030.03
2013-10-04 1025.54
2013-10-07 1029.67
2013-10-08 1020.34
2013-10-09 1023.22
2013-10-10 1050.37
2013-10-11 1057.74
2013-10-14 1055.82
2013-10-15 1054.84
2013-10-16 1073.97
2013-10-17 1092.16
2013-10-18 1088.19
2013-10-21 1085.54
2013-10-22 1094.90
2013-10-23 1096.22
2013-10-24 1069.73
2013-10-25 1089.15
2013-10-28 1079.52
2013-10-29 1071.25
2013-10-30 1066.92
2013-10-31 1056.55
2013-11-01 1055.45
2013-11-04 1059.79
2013-11-05 1040.94
2013-11-06 1044.16
2013-11-07 1032.48
2013-11-08 1021.62
2013-11-11 1022.62
2013-11-12 1017.10
2013-11-13 1024.76
2013-11-14 1027.06
2013-11-15 1018.67
2013-11-18 1012.89
2013-11-19 1007.47
2013-11-20 998.65
2013-11-21 1005.68
2013-11-22 1001.72
2013-11-25 996.55
2013-11-26 994.65
2013-11-27 1009.83
2013-11-28 .
2013-11-29 999.36
2013-12-02 997.90
2013-12-03 1007.19
2013-12-04 1028.27
2013-12-05 1030.66
2013-12-06 1035.97
2013-12-09 1036.92
2013-12-10 1038.37
2013-12-11 1018.17
2013-12-12 1008.36
2013-12-13 1006.17
2013-12-16 1004.00
2013-12-17 1003.98
2013-12-18 1016.37
2013-12-19 999.72
2013-12-20 1002.54
2013-12-23 1002.72
2013-12-24 1006.33
2013-12-25 .
2013-12-26 1009.04
2013-12-27 1012.59
2013-12-30 1015.11
2013-12-31 1009.45
2014-01-01 .
2014-01-02 1013.89
2014-01-03 1025.88
2014-01-06 1032.94
2014-01-07 1032.45
2014-01-08 1031.71
2014-01-09 1031.60
2014-01-10 1040.57
2014-01-13 1035.42
2014-01-14 1042.76
2014-01-15 1048.04
2014-01-16 1050.62
2014-01-17 1049.63
2014-01-20 .
2014-01-21 1058.19
2014-01-22 1057.56
2014-01-23 1051.90
2014-01-24 1043.05
2014-01-27 1033.60
2014-01-28 1041.83
2014-01-29 1042.15
2014-01-30 1066.78
2014-01-31 1073.83
2014-02-03 1064.01
2014-02-04 1076.05
2014-02-05 1083.57
2014-02-06 1096.06
2014-02-07 1108.18
2014-02-10 1121.37
2014-02-11 1126.88
2014-02-12 1123.06
2014-02-13 1125.85
2014-02-14 1126.74
2014-02-17 .
2014-02-18 1131.79
2014-02-19 1126.32
2014-02-20 1124.23
2014-02-21 1125.76
2014-02-24 1125.88
2014-02-25 1131.89
2014-02-26 1129.15
2014-02-27 1121.49
2014-02-28 1129.19
2014-03-03 1133.45
2014-03-04 1149.77
2014-03-05 1143.04
2014-03-06 1133.63
2014-03-07 1130.71
2014-03-10 1120.65
2014-03-11 1127.35
2014-03-12 1131.16
2014-03-13 1125.48
2014-03-14 1131.57
2014-03-17 1134.90
2014-03-18 1135.67
2014-03-19 1114.76
2014-03-20 1122.61
2014-03-21 1127.09
2014-03-24 1123.25
2014-03-25 1141.02
2014-03-26 1124.17
2014-03-27 1128.43
2014-03-28 1131.65
2014-03-31 1142.45
2014-04-01 1146.36
2014-04-02 1151.10
2014-04-03 1145.16
2014-04-04 1153.91
2014-04-07 1155.29
2014-04-08 1160.88
2014-04-09 1158.17
2014-04-10 1148.36
2014-04-11 1133.00
2014-04-14 1139.07
2014-04-15 1144.71
2014-04-16 1152.14
2014-04-17 1141.44
2014-04-18 .
2014-04-21 1150.83
2014-04-22 1153.45
2014-04-23 1146.32
2014-04-24 1154.45
2014-04-25 1157.06
2014-04-28 1169.92
2014-04-29 1167.43
2014-04-30 1169.63
2014-05-01 1174.62
2014-05-02 1183.74
2014-05-05 1192.56
2014-05-06 1190.56
2014-05-07 1205.86
2014-05-08 1207.89
2014-05-09 1208.69
2014-05-12 1213.92
2014-05-13 1203.49
2014-05-14 1203.71
2014-05-15 1204.58
2014-05-16 1213.59
2014-05-19 1211.26
2014-05-20 1208.84
2014-05-21 1200.21
2014-05-22 1196.14
2014-05-23 1203.23
2014-05-26 .
2014-05-27 1209.75
2014-05-28 1205.17
2014-05-29 1209.04
2014-05-30 1216.08
2014-06-02 1220.30
2014-06-03 1222.19
2014-06-04 1223.81
2014-06-05 1241.34
2014-06-06 1231.40
2014-06-09 1212.37
2014-06-10 1205.37
2014-06-11 1204.38
2014-06-12 1206.08
2014-06-13 1213.21
2014-06-16 1205.66
2014-06-17 1209.01
2014-06-18 1217.55
2014-06-19 1226.26
2014-06-20 1229.27
2014-06-23 1228.17
2014-06-24 1230.96
2014-06-25 1237.13
2014-06-26 1236.00
2014-06-27 1244.99
2014-06-30 1241.21
2014-07-01 1246.68
2014-07-02 1246.31
2014-07-03 1240.47
2014-07-04 .
2014-07-07 1243.34
2014-07-08 1250.69
2014-07-09 1251.37
2014-07-10 1255.01
2014-07-11 1258.14
2014-07-14 1264.46
2014-07-15 1269.85
2014-07-16 1274.13
2014-07-17 1269.49
2014-07-18 1278.31
2014-07-21 1273.36
2014-07-22 1277.50
2014-07-23 1278.96
2014-07-24 1289.53
2014-07-25 1278.52
2014-07-28 1291.68
2014-07-29 1287.65
2014-07-30 1298.17
2014-07-31 1270.30
2014-08-01 1264.59
2014-08-04 1278.76
2014-08-05 1266.86
2014-08-06 1266.11
2014-08-07 1265.85
2014-08-08 1270.64
2014-08-11 1275.35
2014-08-12 1272.09
2014-08-13 1289.83
2014-08-14 1283.50
2014-08-15 1281.93
2014-08-18 1299.00
2014-08-19 1301.59
2014-08-20 1307.51
2014-08-21 1307.16
2014-08-22 1296.37
2014-08-25 1294.19
2014-08-26 1296.64
2014-08-27 1297.83
2014-08-28 1296.22
2014-08-29 1303.66
2014-09-01 .
2014-09-02 1303.07
2014-09-03 1307.89
2014-09-04 1304.83
2014-09-05 1316.76
2014-09-08 1320.26
2014-09-09 1312.52
2014-09-10 1273.67
2014-09-11 1274.31
2014-09-12 1235.18
2014-09-15 1225.05
2014-09-16 1234.08
2014-09-17 1232.33
2014-09-18 1219.39
2014-09-19 1224.60
2014-09-22 1219.67
2014-09-23 1214.11
2014-09-24 1201.60
2014-09-25 1197.86
2014-09-26 1209.13
2014-09-29 1209.32
2014-09-30 1206.59
2014-10-01 1211.91
2014-10-02 1213.07
2014-10-03 1218.66
2014-10-06 1223.61
2014-10-07 1214.46
2014-10-08 1239.19
2014-10-09 1242.94
2014-10-10 1248.25
2014-10-13 1257.34
2014-10-14 1281.95
2014-10-15 1281.80
2014-10-16 1274.55
2014-10-17 1271.47
2014-10-20 1291.78
2014-10-21 1301.36
2014-10-22 1302.62
2014-10-23 1310.99
2014-10-24 1304.94
2014-10-27 1311.64
2014-10-28 1309.88
2014-10-29 1311.57
2014-10-30 1318.78
2014-10-31 1344.02
2014-11-03 1360.89
2014-11-04 1362.12
2014-11-05 1355.92
2014-11-06 1344.96
2014-11-07 1342.39
2014-11-10 1360.50
2014-11-11 1353.48
2014-11-12 1342.74
2014-11-13 1352.12
2014-11-14 1337.86
2014-11-17 1348.42
2014-11-18 1353.72
2014-11-19 1337.25
2014-11-20 1341.82
2014-11-21 1353.02
2014-11-24 1356.33
2014-11-25 1356.15
2014-11-26 1374.66
2014-11-27 .
2014-11-28 1374.78
2014-12-01 1366.88
2014-12-02 1373.61
2014-12-03 1369.49
2014-12-04 1376.19
2014-12-05 1366.69
2014-12-08 1383.34
2014-12-09 1390.26
2014-12-10 1393.52
2014-12-11 1393.69
2014-12-12 1377.18
2014-12-15 1362.22
2014-12-16 1362.04
2014-12-17 1391.27
2014-12-18 1401.35
2014-12-19 1406.79
2014-12-22 1433.55
2014-12-23 1426.61
2014-12-24 1418.19
2014-12-25 .
2014-12-26 1423.28
2014-12-29 1428.15
2014-12-30 1418.87
2014-12-31 1396.59
2015-01-01 .
2015-01-02 1421.66
2015-01-05 1430.31
2015-01-06 1444.48
2015-01-07 1464.14
2015-01-08 1474.03
2015-01-09 1481.48
2015-01-12 1498.54
2015-01-13 1488.59
2015-01-14 1504.72
2015-01-15 1509.98
2015-01-16 1523.95
2015-01-19 .
2015-01-20 1501.90
2015-01-21 1504.25
2015-01-22 1528.16
2015-01-23 1525.53
2015-01-26 1537.52
2015-01-27 1537.42
2015-01-28 1526.89
2015-01-29 1519.79
2015-01-30 1491.14
2015-02-02 1488.49
2015-02-03 1500.99
2015-02-04 1502.88
2015-02-05 1517.88
2015-02-06 1471.47
2015-02-09 1461.65
2015-02-10 1464.85
2015-02-11 1463.78
2015-02-12 1491.49
2015-02-13 1475.03
2015-02-16 .
2015-02-17 1474.83
2015-02-18 1492.50
2015-02-19 1457.57
2015-02-20 1475.35
2015-02-23 1491.88
2015-02-24 1456.56
2015-02-25 1452.63
2015-02-26 1437.77
2015-02-27 1450.20
2015-03-02 1462.09
2015-03-03 1456.35
2015-03-04 1447.93
2015-03-05 1460.13
2015-03-06 1421.30
2015-03-09 1436.24
2015-03-10 1439.72
2015-03-11 1440.47
2015-03-12 1468.80
2015-03-13 1468.05
2015-03-16 1496.23
2015-03-17 1492.81
2015-03-18 1522.46
2015-03-19 1516.35
2015-03-20 1557.07
2015-03-23 1555.00
2015-03-24 1540.36
2015-03-25 1509.07
2015-03-26 1502.16
2015-03-27 1501.75
2015-03-30 1517.07
2015-03-31 1501.68
2015-04-01 1491.71
2015-04-02 1505.22
2015-04-03 .
2015-04-06 1517.53
2015-04-07 1493.60
2015-04-08 1499.56
2015-04-09 1461.96
2015-04-10 1460.44
2015-04-13 1455.01
2015-04-14 1466.01
2015-04-15 1452.55
2015-04-16 1461.04
2015-04-17 1453.45
2015-04-20 1455.50
2015-04-21 1465.00
2015-04-22 1482.15
2015-04-23 1488.03
2015-04-24 1488.77
2015-04-27 1496.77
2015-04-28 1497.99
2015-04-29 1473.27
2015-04-30 1446.78
2015-05-01 1462.59
2015-05-04 1470.98
2015-05-05 1431.15
2015-05-06 1432.01
2015-05-07 1457.92
2015-05-08 1474.94
2015-05-11 1445.67
2015-05-12 1451.73
2015-05-13 1437.18
2015-05-14 1464.77
2015-05-15 1474.99
2015-05-18 1466.73
2015-05-19 1463.88
2015-05-20 1464.40
2015-05-21 1455.91
2015-05-22 1458.61
2015-05-25 .
2015-05-26 1446.55
2015-05-27 1467.14
2015-05-28 1467.88
2015-05-29 1455.28
2015-06-01 1473.05
2015-06-02 1451.18
2015-06-03 1421.69
2015-06-04 1419.92
2015-06-05 1414.93
2015-06-08 1412.27
2015-06-09 1404.06
2015-06-10 1412.47
2015-06-11 1423.76
2015-06-12 1421.74
2015-06-15 1418.47
2015-06-16 1433.52
2015-06-17 1446.32
2015-06-18 1466.44
2015-06-19 1454.47
2015-06-22 1441.01
2015-06-23 1425.38
2015-06-24 1421.94
2015-06-25 1412.38
2015-06-26 1422.66
2015-06-29 1402.48
2015-06-30 1404.41
2015-07-01 1433.41
2015-07-02 1443.89
2015-07-03 .
2015-07-06 1452.25
2015-07-07 1469.15
2015-07-08 1463.54
2015-07-09 1462.93
2015-07-10 1469.93
2015-07-13 1467.56
2015-07-14 1474.48
2015-07-15 1476.27
2015-07-16 1485.72
2015-07-17 1481.82
2015-07-20 1488.99
2015-07-21 1483.75
2015-07-22 1491.35
2015-07-23 1478.05
2015-07-24 1481.62
2015-07-27 1481.89
2015-07-28 1479.68
2015-07-29 1480.42
2015-07-30 1483.29
2015-07-31 1492.85
2015-08-03 1504.54
2015-08-04 1493.11
2015-08-05 1487.79
2015-08-06 1493.59
2015-08-07 1499.89
2015-08-10 1499.03
2015-08-11 1512.29
2015-08-12 1516.66
2015-08-13 1517.07
2015-08-14 1524.66
2015-08-17 1537.35
2015-08-18 1542.86
2015-08-19 1524.97
2015-08-20 1516.22
2015-08-21 1485.92
2015-08-24 1417.38
2015-08-25 1390.35
2015-08-26 1425.43
2015-08-27 1452.84
2015-08-28 1454.12
2015-08-31 1422.65
2015-09-01 1395.77
2015-09-02 1405.62
2015-09-03 1406.96
2015-09-04 1381.61
2015-09-07 .
2015-09-08 1398.71
2015-09-09 1382.76
2015-09-10 1387.81
2015-09-11 1417.73
2015-09-14 1412.17
2015-09-15 1431.16
2015-09-16 1444.42
2015-09-17 1457.03
2015-09-18 1457.56
2015-09-21 1473.62
2015-09-22 1460.86
2015-09-23 1471.86
2015-09-24 1458.05
2015-09-25 1464.04
2015-09-28 1442.46
2015-09-29 1476.68
2015-09-30 1495.60
2015-10-01 1503.29
2015-10-02 1515.37
2015-10-05 1525.77
2015-10-06 1512.81
2015-10-07 1530.12
2015-10-08 1539.92
2015-10-09 1541.16
2015-10-12 1552.33
2015-10-13 1539.52
2015-10-14 1523.86
2015-10-15 1553.15
2015-10-16 1566.19
2015-10-19 1590.98
2015-10-20 1586.82
2015-10-21 1580.23
2015-10-22 1583.01
2015-10-23 1573.39
2015-10-26 1578.51
2015-10-27 1566.50
2015-10-28 1552.03
2015-10-29 1553.35
2015-10-30 1525.99
2015-11-02 1565.32
2015-11-03 1546.78
2015-11-04 1542.22
2015-11-05 1545.89
2015-11-06 1503.94
2015-11-09 1486.05
2015-11-10 1506.99
2015-11-11 1518.90
2015-11-12 1509.65
2015-11-13 1502.12
2015-11-16 1522.49
2015-11-17 1529.82
2015-11-18 1535.91
2015-11-19 1545.67
2015-11-20 1563.17
2015-11-23 1569.10
2015-11-24 1556.28
2015-11-25 1571.17
2015-11-26 .
2015-11-27 1587.48
2015-11-30 1573.71
2015-12-01 1598.37
2015-12-02 1569.00
2015-12-03 1535.72
2015-12-04 1573.96
2015-12-07 1559.08
2015-12-08 1556.77
2015-12-09 1542.15
2015-12-10 1527.78
2015-12-11 1533.32
2015-12-14 1542.61
2015-12-15 1561.38
2015-12-16 1593.42
2015-12-17 1583.48
2015-12-18 1571.10
2015-12-21 1577.13
2015-12-22 1579.75
2015-12-23 1597.54
2015-12-24 1596.96
2015-12-25 .
2015-12-28 1607.38
2015-12-29 1626.78
2015-12-30 1623.23
2015-12-31 1612.00
2016-01-01 .
2016-01-04 1585.97
2016-01-05 1614.55
2016-01-06 1604.30
2016-01-07 1590.58
2016-01-08 1566.12
2016-01-11 1578.84
2016-01-12 1571.62
2016-01-13 1556.10
2016-01-14 1543.01
2016-01-15 1541.28
2016-01-18 .
2016-01-19 1557.47
2016-01-20 1512.18
2016-01-21 1506.76
2016-01-22 1538.63
2016-01-25 1536.41
2016-01-26 1567.10
2016-01-27 1538.67
2016-01-28 1505.45
2016-01-29 1532.79
2016-02-01 1539.12
2016-02-02 1516.10
2016-02-03 1526.22
2016-02-04 1529.19
2016-02-05 1477.29
2016-02-08 1447.64
2016-02-09 1431.90
2016-02-10 1450.44
2016-02-11 1424.59
2016-02-12 1441.44
2016-02-15 .
2016-02-16 1462.89
2016-02-17 1470.44
2016-02-18 1478.22
2016-02-19 1490.40
2016-02-22 1503.60
2016-02-23 1496.54
2016-02-24 1488.17
2016-02-25 1515.39
2016-02-26 1509.53
2016-02-29 1506.26
2016-03-01 1543.13
2016-03-02 1559.78
2016-03-03 1572.14
2016-03-04 1567.31
2016-03-07 1572.10
2016-03-08 1564.06
2016-03-09 1574.17
2016-03-10 1565.30
2016-03-11 1597.66
2016-03-14 1593.69
2016-03-15 1600.58
2016-03-16 1615.39
2016-03-17 1640.73
2016-03-18 1631.77
2016-03-21 1615.39
2016-03-22 1619.62
2016-03-23 1611.39
2016-03-24 1607.71
2016-03-25 .
2016-03-28 1624.33
2016-03-29 1657.35
2016-03-30 1654.95
2016-03-31 1665.83
2016-04-01 1663.35
2016-04-04 1660.53
2016-04-05 1650.28
2016-04-06 1654.72
2016-04-07 1644.60
2016-04-08 1649.92
2016-04-11 1622.82
2016-04-12 1627.99
2016-04-13 1598.55
2016-04-14 1569.08
2016-04-15 1597.89
2016-04-18 1609.04
2016-04-19 1619.08
2016-04-20 1583.78
2016-04-21 1567.30
2016-04-22 1585.81
2016-04-25 1602.42
2016-04-26 1599.77
2016-04-27 1580.08
2016-04-28 1579.10
2016-04-29 1559.94
2016-05-02 1587.93
2016-05-03 1591.26
2016-05-04 1618.54
2016-05-05 1629.81
2016-05-06 1649.36
2016-05-09 1665.22
2016-05-10 1672.51
2016-05-11 1635.88
2016-05-12 1642.12
2016-05-13 1630.33
2016-05-16 1644.62
2016-05-17 1615.06
2016-05-18 1602.33
2016-05-19 1582.94
2016-05-20 1596.88
2016-05-23 1594.67
2016-05-24 1607.44
2016-05-25 1615.70
2016-05-26 1615.02
2016-05-27 1619.85
2016-05-30 .
2016-05-31 1622.18
2016-06-01 1588.70
2016-06-02 1587.80
2016-06-03 1562.97
2016-06-06 1531.70
2016-06-07 1534.31
2016-06-08 1537.49
2016-06-09 1546.00
2016-06-10 1545.40
2016-06-13 1553.33
2016-06-14 1553.17
2016-06-15 1575.64
2016-06-16 1589.04
2016-06-17 1584.66
2016-06-20 1586.06
2016-06-21 1594.21
2016-06-22 1597.71
2016-06-23 1599.93
2016-06-24 1590.21
2016-06-27 1602.71
2016-06-28 1641.81
2016-06-29 1653.56
2016-06-30 1676.33
2016-07-01 1677.83
2016-07-04 .
2016-07-05 1699.43
2016-07-06 1693.61
2016-07-07 1683.62
2016-07-08 1706.38
2016-07-11 1709.13
2016-07-12 1712.07
2016-07-13 1719.69
2016-07-14 1699.05
2016-07-15 1685.86
2016-07-18 1686.42
2016-07-19 1698.80
2016-07-20 1693.62
2016-07-21 1693.56
2016-07-22 1704.75
2016-07-25 1701.99
2016-07-26 1687.71
2016-07-27 1652.57
2016-07-28 1671.05
2016-07-29 1710.15
2016-08-01 1718.26
2016-08-02 1694.27
2016-08-03 1679.68
2016-08-04 1674.33
2016-08-05 1683.76
2016-08-08 1702.18
2016-08-09 1706.34
2016-08-10 1692.48
2016-08-11 1668.59
2016-08-12 1672.65
2016-08-15 1679.45
2016-08-16 1653.53
2016-08-17 1656.10
2016-08-18 1648.97
2016-08-19 1639.30
2016-08-22 1640.07
2016-08-23 1635.75
2016-08-24 1626.59
2016-08-25 1641.27
2016-08-26 1623.19
2016-08-29 1638.68
2016-08-30 1632.72
2016-08-31 1638.56
2016-09-01 1641.54
2016-09-02 1648.36
2016-09-05 .
2016-09-06 1666.78
2016-09-07 1674.67
2016-09-08 1643.55
2016-09-09 1592.95
2016-09-12 1619.58
2016-09-13 1582.20
2016-09-14 1596.88
2016-09-15 1606.61
2016-09-16 1606.66
2016-09-19 1628.91
2016-09-20 1633.93
2016-09-21 1653.80
2016-09-22 1678.07
2016-09-23 1682.73
2016-09-26 1689.06
2016-09-27 1676.31
2016-09-28 1685.05
2016-09-29 1665.22
2016-09-30 1650.38
#2016-10-03|1615.75 #2016-10-04|1597.41 #2016-10-05|1557.56 #2016-10-06|1555.93 #2016-10-07|1548.34 #2016-10-10|1555.10 #2016-10-11|1544.84 #2016-10-12|1562.99 #2016-10-13|1570.54 #2016-10-14|1569.54 #2016-10-17|1573.34 #2016-10-18|1575.27 #2016-10-19|1580.54 #2016-10-20|1578.10 #2016-10-21|1578.00 #2016-10-24|1577.75 #2016-10-25|1574.46 #2016-10-26|1583.77 #2016-10-27|1552.33 #2016-10-28|1566.18 #2016-10-31|1603.44 #2016-11-01|1581.07 #2016-11-02|1580.05 #2016-11-03|1587.12 #2016-11-04|1598.97 #2016-11-07|1598.81 #2016-11-08|1617.35 #2016-11-09|1583.24 #2016-11-10|1549.03 #2016-11-11|1555.95 #2016-11-14|1582.19 #2016-11-15|1541.36 #2016-11-16|1550.31 #2016-11-17|1529.21 #2016-11-18|1528.04 #2016-11-21|1519.16 #2016-11-22|1544.70 #2016-11-23|1532.47 #2016-11-24| . #2016-11-25|1541.68 #2016-11-28|1555.79 #2016-11-29|1567.59 #2016-11-30|1557.99 #2016-12-01|1536.34 #2016-12-02|1551.74 #2016-12-05|1555.04 #2016-12-06|1555.01 #2016-12-07|1578.10 #2016-12-08|1591.43 #2016-12-09|1592.37 #2016-12-12|1599.22 #2016-12-13|1601.29 #2016-12-14|1587.98 #2016-12-15|1592.58 #2016-12-16|1621.66 #2016-12-19|1634.76 #2016-12-20|1640.98 #2016-12-21|1615.02 #2016-12-22|1622.66 #2016-12-23|1629.28 #2016-12-26| . #2016-12-27|1630.98 #2016-12-28|1626.14 #2016-12-29|1643.56 #2016-12-30|1662.55 #2017-01-02| . #2017-01-03|1648.43 #2017-01-04|1663.56 #2017-01-05|1674.43 #2017-01-06|1680.60 #2017-01-09|1659.23 #2017-01-10|1648.72 #2017-01-11|1634.61 #2017-01-12|1648.74 #2017-01-13|1643.34 #2017-01-16| . #2017-01-17|1650.53 #2017-01-18|1650.06 #2017-01-19|1637.99 #2017-01-20|1651.88 #2017-01-23|1658.19 #2017-01-24|1649.80 #2017-01-25|1634.95 #2017-01-26|1634.21 #2017-01-27|1625.57 #2017-01-30|1617.58 #2017-01-31|1627.65 #2017-02-01|1602.92 #2017-02-02|1636.94 #2017-02-03|1630.04 #2017-02-06|1634.73 #2017-02-07|1637.38 #2017-02-08|1656.09 #2017-02-09|1653.89 #2017-02-10|1666.29 #2017-02-13|1661.21 #2017-02-14|1658.79 #2017-02-15|1653.82 #2017-02-16|1664.40 #2017-02-17|1662.76 #2017-02-20| . #2017-02-21|1682.66 #2017-02-22|1675.19 #2017-02-23|1695.26 #2017-02-24|1702.90 #2017-02-27|1710.56 #2017-02-28|1711.38 #2017-03-01|1703.41 #2017-03-02|1700.01 #2017-03-03|1686.15 #2017-03-06|1687.06 #2017-03-07|1687.90 #2017-03-08|1671.71 #2017-03-09|1646.03 #2017-03-10|1637.73 #2017-03-13|1643.52 #2017-03-14|1645.09 #2017-03-15|1683.14 #2017-03-16|1686.28 #2017-03-17|1692.99 #2017-03-20|1686.38 #2017-03-21|1685.95 #2017-03-22|1692.82 #2017-03-23|1703.44 #2017-03-24|1700.24 #2017-03-27|1683.05 #2017-03-28|1685.27 #2017-03-29|1685.16 #2017-03-30|1685.19 #2017-03-31|1687.08 #2017-04-03|1686.25 #2017-04-04|1693.97 #2017-04-05|1700.59 #2017-04-06|1706.30 #2017-04-07|1704.81 #2017-04-10|1713.20 #2017-04-11|1720.93 #2017-04-12|1712.49 #2017-04-13|1704.57 #2017-04-14| . #2017-04-17|1727.25 #2017-04-18|1734.34 #2017-04-19|1727.52 #2017-04-20|1725.55 #2017-04-21|1724.67 #2017-04-24|1718.43 #2017-04-25|1737.70 #2017-04-26|1733.61 #2017-04-27|1726.20 #2017-04-28|1729.19 #2017-05-01|1738.05 #2017-05-02|1733.56 #2017-05-03|1718.91 #2017-05-04|1729.28 #2017-05-05|1743.45 #2017-05-08|1733.59 #2017-05-09|1728.39 #2017-05-10|1734.63 #2017-05-11|1732.17 #2017-05-12|1733.63 #2017-05-15|1736.62 #2017-05-16|1730.89 #2017-05-17|1730.75 #2017-05-18|1746.08 #2017-05-19|1746.33 #2017-05-22|1751.66 #2017-05-23|1750.98 #2017-05-24|1762.57 #2017-05-25|1756.94 #2017-05-26|1754.80 #2017-05-29| . #2017-05-30|1753.06 #2017-05-31|1756.22 #2017-06-01|1758.37 #2017-06-02|1797.39 #2017-06-05|1813.40 #2017-06-06|1787.85 #2017-06-07|1800.20 #2017-06-08|1801.09 #2017-06-09|1804.86 #2017-06-12|1795.49 #2017-06-13|1801.19 #2017-06-14|1807.69 #2017-06-15|1818.16 #2017-06-16|1827.30 #2017-06-19|1830.33 #2017-06-20|1824.95 #2017-06-21|1820.26 #2017-06-22|1809.49 #2017-06-23|1813.51 #2017-06-26|1810.47 #2017-06-27|1790.52 #2017-06-28|1789.91 #2017-06-29|1785.65 #2017-06-30|1781.25 #2017-07-03|1797.46 #2017-07-04| . #2017-07-05|1799.33 #2017-07-06|1755.44 #2017-07-07|1762.38 #2017-07-10|1746.60 #2017-07-11|1741.76 #2017-07-12|1756.66 #2017-07-13|1752.23 #2017-07-14|1764.80 #2017-07-17|1785.01 #2017-07-18|1780.72 #2017-07-19|1802.70 #2017-07-20|1803.41 #2017-07-21|1808.59 #2017-07-24|1799.09 #2017-07-25|1782.17 #2017-07-26|1806.48 #2017-07-27|1802.83 #2017-07-28|1817.84 #2017-07-31|1814.56 #2017-08-01|1815.29 #2017-08-02|1809.93 #2017-08-03|1800.54 #2017-08-04|1795.97 #2017-08-07|1796.30 #2017-08-08|1796.72 #2017-08-09|1800.15 #2017-08-10|1797.28 #2017-08-11|1789.04 #2017-08-14|1820.10 #2017-08-15|1823.54 #2017-08-16|1819.20 #2017-08-17|1818.79 #2017-08-18|1805.19 #2017-08-21|1821.44 #2017-08-22|1818.51 #2017-08-23|1827.93 #2017-08-24|1823.47 #2017-08-25|1820.35 #2017-08-28|1811.23 #2017-08-29|1802.03 #2017-08-30|1811.94 #2017-08-31|1812.43 #2017-09-01|1815.14 #2017-09-04| . #2017-09-05|1816.85 #2017-09-06|1809.80 #2017-09-07|1820.88 #2017-09-08|1822.25 #2017-09-11|1841.03 #2017-09-12|1808.47 #2017-09-13|1798.10 #2017-09-14|1806.50 #2017-09-15|1812.46 #2017-09-18|1810.54 #2017-09-19|1799.08 #2017-09-20|1790.50 #2017-09-21|1782.45 #2017-09-22|1772.45 #2017-09-25|1774.30 #2017-09-26|1770.26 #2017-09-27|1756.17 #2017-09-28|1763.31 #2017-09-29|1766.99 #2017-10-02|1766.74 #2017-10-03|1765.33 #2017-10-04|1785.39 #2017-10-05|1789.41 #2017-10-06|1780.37 #2017-10-09|1786.30 #2017-10-10|1788.79 #2017-10-11|1792.67 #2017-10-12|1804.49 #2017-10-13|1805.81 #2017-10-16|1793.97 #2017-10-17|1794.57 #2017-10-18|1789.66 #2017-10-19|1785.37 #2017-10-20|1785.85 #2017-10-23|1787.40 #2017-10-24|1772.64 #2017-10-25|1779.61 #2017-10-26|1773.39 #2017-10-27|1787.58 #2017-10-30|1782.63 #2017-10-31|1784.06 #2017-11-01|1797.22 #2017-11-02|1777.62 #2017-11-03|1792.85 #2017-11-06|1808.35 #2017-11-07|1815.32 #2017-11-08|1832.92 #2017-11-09|1829.47 #2017-11-10|1827.18 #2017-11-13|1840.61 #2017-11-14|1833.52 #2017-11-15|1804.65 #2017-11-16|1816.90 #2017-11-17|1797.09 #2017-11-20|1796.81 #2017-11-21|1813.99 #2017-11-22|1809.11 #2017-11-23| . #2017-11-24|1814.15 #2017-11-27|1798.51 #2017-11-28|1786.28 #2017-11-29|1789.54 #2017-11-30|1787.04 #2017-12-01|1787.23 #2017-12-04|1786.27 #2017-12-05|1766.16 #2017-12-06|1768.93 #2017-12-07|1771.05 #2017-12-08|1787.87 #2017-12-11|1794.62 #2017-12-12|1800.50 #2017-12-13|1789.08 #2017-12-14|1787.97 #2017-12-15|1793.95 #2017-12-18|1798.34 #2017-12-19|1753.18 #2017-12-20|1741.23 #2017-12-21|1729.40 #2017-12-22|1741.88 #2017-12-25| . #2017-12-26|1749.43 #2017-12-27|1750.44 #2017-12-28|1758.50 #2017-12-29|1758.39 #2018-01-01| . #2018-01-02|1746.88 #2018-01-03|1750.28 #2018-01-04|1717.27 #2018-01-05|1714.06 #2018-01-08|1721.77 #2018-01-09|1702.79 #2018-01-10|1680.52 #2018-01-11|1669.82 #2018-01-12|1651.72 #2018-01-15| . #2018-01-16|1659.01 #2018-01-17|1663.20 #2018-01-18|1647.63 #2018-01-19|1650.94 #2018-01-22|1668.43 #2018-01-23|1697.21 #2018-01-24|1686.24 #2018-01-25|1682.38 #2018-01-26|1677.89 #2018-01-29|1658.47 #2018-01-30|1647.86 #2018-01-31|1680.18 #2018-02-01|1635.95 #2018-02-02|1628.71 #2018-02-05|1578.09 #2018-02-06|1580.63 #2018-02-07|1566.34 #2018-02-08|1532.91 #2018-02-09|1572.64 #2018-02-12|1573.43 #2018-02-13|1581.54 #2018-02-14|1572.08 #2018-02-15|1600.30 #2018-02-16|1607.74 #2018-02-19| . #2018-02-20|1585.72 #2018-02-21|1547.81 #2018-02-22|1567.02 #2018-02-23|1595.49 #2018-02-26|1595.39 #2018-02-27|1560.34 #2018-02-28|1566.63 #2018-03-01|1566.95 #2018-03-02|1558.46 #2018-03-05|1574.09 #2018-03-06|1581.16 #2018-03-07|1595.28 #2018-03-08|1607.41 #2018-03-09|1632.17 #2018-03-12|1634.72 #2018-03-13|1634.34 #2018-03-14|1642.47 #2018-03-15|1647.46 #2018-03-16|1661.48 #2018-03-19|1653.41 #2018-03-20|1643.36 #2018-03-21|1633.97 #2018-03-22|1615.30 #2018-03-23|1591.94 #2018-03-26|1608.28 #2018-03-27|1622.70 #2018-03-28|1667.04 #2018-03-29|1672.64 #2018-03-30| . #2018-04-02|1653.99 #2018-04-03|1675.76 #2018-04-04|1689.21 #2018-04-05|1687.74 #2018-04-06|1684.59 #2018-04-09|1677.08 #2018-04-10|1687.20 #2018-04-11|1687.00 #2018-04-12|1667.86 #2018-04-13|1679.62 #2018-04-16|1682.26 #2018-04-17|1698.25 #2018-04-18|1690.89 #2018-04-19|1661.09 #2018-04-20|1649.47 #2018-04-23|1648.90 #2018-04-24|1654.41 #2018-04-25|1652.41 #2018-04-26|1666.22 #2018-04-27|1690.14 #2018-04-30|1682.31 #2018-05-01|1694.62 #2018-05-02|1684.54 #2018-05-03|1681.72 #2018-05-04|1697.86 #2018-05-07|1705.71 #2018-05-08|1699.04 #2018-05-09|1708.87 #2018-05-10|1717.99 #2018-05-11|1708.31 #2018-05-14|1694.63 #2018-05-15|1654.21 #2018-05-16|1640.29 #2018-05-17|1628.48 #2018-05-18|1625.02 #2018-05-21|1638.67 #2018-05-22|1641.87 #2018-05-23|1668.17 #2018-05-24|1658.15 #2018-05-25|1667.21 #2018-05-28| . #2018-05-29|1672.59 #2018-05-30|1715.14 #2018-05-31|1710.75 #2018-06-01|1721.53 #2018-06-04|1743.72 #2018-06-05|1730.14 #2018-06-06|1734.28 #2018-06-07|1732.11 #2018-06-08|1743.84 #2018-06-11|1734.38 #2018-06-12|1742.12 #2018-06-13|1719.43 #2018-06-14|1734.93 #2018-06-15|1733.17 #2018-06-18|1721.97 #2018-06-19|1716.28 #2018-06-20|1734.14 #2018-06-21|1742.05 #2018-06-22|1753.23 #2018-06-25|1760.89 #2018-06-26|1755.77 #2018-06-27|1745.33 #2018-06-28|1765.98 #2018-06-29|1771.65 #2018-07-02|1759.76 #2018-07-03|1765.27 #2018-07-04| . #2018-07-05|1778.42 #2018-07-06|1785.69 #2018-07-09|1774.69 #2018-07-10|1783.30 #2018-07-11|1790.40 #2018-07-12|1794.61 #2018-07-13|1784.52 #2018-07-16|1778.17 #2018-07-17|1762.89 #2018-07-18|1762.02 #2018-07-19|1775.44 #2018-07-20|1753.80 #2018-07-23|1750.86 #2018-07-24|1744.02 #2018-07-25|1761.74 #2018-07-26|1765.06 #2018-07-27|1754.20 #2018-07-30|1753.66 #2018-07-31|1793.27 #2018-08-01|1801.36 #2018-08-02|1793.36 #2018-08-03|1821.12 #2018-08-06|1820.71 #2018-08-07|1819.66 #2018-08-08|1809.65 #2018-08-09|1818.16 #2018-08-10|1797.49 #2018-08-13|1800.00 #2018-08-14|1810.15 #2018-08-15|1826.72 #2018-08-16|1838.18 #2018-08-17|1851.25 #2018-08-20|1847.47 #2018-08-21|1831.27 #2018-08-22|1830.37 #2018-08-23|1832.64 #2018-08-24|1847.78 #2018-08-27|1847.36 #2018-08-28|1865.52 #2018-08-29|1863.59 #2018-08-30|1854.41 #2018-08-31|1857.71 #2018-09-03| . #2018-09-04|1843.90 #2018-09-05|1849.74 #2018-09-06|1856.33 #2018-09-07|1846.21 #2018-09-10|1860.15 #2018-09-11|1864.37 #2018-09-12|1858.60 #2018-09-13|1868.77 #2018-09-14|1853.85 #2018-09-17|1867.59 #2018-09-18|1858.68 #2018-09-19|1838.66 #2018-09-20|1855.87 #2018-09-21|1866.70 #2018-09-24|1827.17 #2018-09-25|1832.34 #2018-09-26|1805.15 #2018-09-27|1808.27 #2018-09-28|1839.50 #2018-10-01|1827.48 #2018-10-02|1830.35 #2018-10-03|1812.14 #2018-10-04|1800.45 #2018-10-05|1801.56 #2018-10-08|1823.71 #2018-10-09|1834.36 #2018-10-10|1806.02 #2018-10-11|1751.77 #2018-10-12|1745.68 #2018-10-15|1759.99 #2018-10-16|1794.47 #2018-10-17|1789.08 #2018-10-18|1792.55 #2018-10-19|1805.43 #2018-10-22|1769.79 #2018-10-23|1779.71 #2018-10-24|1813.98 #2018-10-25|1832.43 #2018-10-26|1795.70 #2018-10-29|1829.05 #2018-10-30|1831.90 #2018-10-31|1799.70 #2018-11-01|1800.46 #2018-11-02|1778.18 #2018-11-05|1799.33 #2018-11-06|1815.76 #2018-11-07|1841.84 #2018-11-08|1846.63 #2018-11-09|1849.76 #2018-11-12|1858.69 #2018-11-13|1864.04 #2018-11-14|1855.12 #2018-11-15|1831.56 #2018-11-16|1862.19 #2018-11-19|1871.70 #2018-11-20|1870.61 #2018-11-21|1873.83 #2018-11-22| . #2018-11-23|1867.47 #2018-11-26|1872.49 #2018-11-27|1882.35 #2018-11-28|1892.65 #2018-11-29|1889.71 #2018-11-30|1916.10 #2018-12-03|1922.38 #2018-12-04|1891.33 #2018-12-05| . #2018-12-06|1938.92 #2018-12-07|1919.71 #2018-12-10|1915.23 #2018-12-11|1915.86 #2018-12-12|1874.40 #2018-12-13|1895.38 #2018-12-14|1898.14 #2018-12-17|1833.86 #2018-12-18|1853.25 #2018-12-19|1845.27 #2018-12-20|1839.13 #2018-12-21|1816.28 #2018-12-24|1729.47 #2018-12-25| . #2018-12-26|1778.12 #2018-12-27|1785.13 #2018-12-28|1785.11 #2018-12-31|1795.24 #2019-01-01| . #2019-01-02|1738.59 #2019-01-03|1751.92 #2019-01-04|1759.59 #2019-01-07|1762.90 #2019-01-08|1800.25 #2019-01-09|1801.48 #2019-01-10|1831.26 #2019-01-11|1838.40 #2019-01-14|1833.59 #2019-01-15|1854.89 #2019-01-16|1878.16 #2019-01-17|1893.52 #2019-01-18|1898.38 #2019-01-21| . #2019-01-22|1900.88 #2019-01-23|1904.04 #2019-01-24|1903.45 #2019-01-25|1921.28 #2019-01-28|1945.88 #2019-01-29|1964.81 #2019-01-30|1970.93 #2019-01-31|1979.56 #2019-02-01|1966.23 #2019-02-04|1990.36 #2019-02-05|2002.04 #2019-02-06|1996.88 #2019-02-07|2012.08 #2019-02-08|2013.41 #2019-02-11|2015.58 #2019-02-12|1996.43 #2019-02-13|2013.66 #2019-02-14|2010.71 #2019-02-15|2020.16 #2019-02-18| . #2019-02-19|2025.42 #2019-02-20|2001.05 #2019-02-21|2019.05 #2019-02-22|2022.10 #2019-02-25|2006.42 #2019-02-26|2009.66 #2019-02-27|2001.36 #2019-02-28|2008.07 #2019-03-01|2004.40 #2019-03-04|2022.17 #2019-03-05|2026.85 #2019-03-06|2021.59 #2019-03-07|2022.46 #2019-03-08|2029.81 #2019-03-11|2047.54 #2019-03-12|2058.55 #2019-03-13|2062.99 #2019-03-14|2072.00 #2019-03-15|2064.68 #2019-03-18|2041.75 #2019-03-19|2033.32 #2019-03-20|2032.60 #2019-03-21|2062.89 #2019-03-22|2064.47 #2019-03-25|2064.56 #2019-03-26|2084.67 #2019-03-27|2077.63 #2019-03-28|2091.29 #2019-03-29|2085.59 #2019-04-01|2082.26 #2019-04-02|2101.96 #2019-04-03|2098.94 #2019-04-04|2092.02 #2019-04-05|2099.75 #2019-04-08|2090.98 #2019-04-09|2083.52 #2019-04-10|2102.75 #2019-04-11|2109.43 #2019-04-12|2121.89 #2019-04-15|2117.73 #2019-04-16|2058.84 #2019-04-17|2030.49 #2019-04-18|2054.74 #2019-04-19| . #2019-04-22|2027.98 #2019-04-23|2052.19 #2019-04-24|2072.04 #2019-04-25|2080.84 #2019-04-26|2093.90 #2019-04-29|2067.88 #2019-04-30|2096.41 #2019-05-01|2097.13 #2019-05-02|2095.78 #2019-05-03|2106.63 #2019-05-06|2099.64 #2019-05-07|2062.19 #2019-05-08|2058.77 #2019-05-09|2072.54 #2019-05-10|2096.88 #2019-05-13|2097.71 #2019-05-14|2094.54 #2019-05-15|2106.90 #2019-05-16|2122.50 #2019-05-17|2126.80 #2019-05-20|2102.26 #2019-05-21|2120.74 #2019-05-22|2128.09 #2019-05-23|2140.53 #2019-05-24|2149.37 #2019-05-27| . #2019-05-28|2128.94 #2019-05-29|2103.05 #2019-05-30|2108.59 #2019-05-31|2135.61 #2019-06-03|2135.70 #2019-06-04|2122.54 #2019-06-05|2174.38 #2019-06-06|2183.98 #2019-06-07|2186.59 #2019-06-10|2183.79 #2019-06-11|2184.77 #2019-06-12|2183.92 #2019-06-13|2189.53 #2019-06-14|2193.32 #2019-06-17|2208.89 #2019-06-18|2196.67 #2019-06-19|2206.61 #2019-06-20|2215.33 #2019-06-21|2189.82 #2019-06-24|2185.20 #2019-06-25|2158.78 #2019-06-26|2121.33 #2019-06-27|2134.63 #2019-06-28|2153.90 #2019-07-01|2160.99 #2019-07-02|2194.50 #2019-07-03|2222.37 #2019-07-04| . #2019-07-05|2213.45 #2019-07-08|2234.66 #2019-07-09|2250.43 #2019-07-10|2266.27 #2019-07-11|2243.99 #2019-07-12|2236.15 #2019-07-15|2241.82 #2019-07-16|2238.34 #2019-07-17|2232.19 #2019-07-18|2231.22 #2019-07-19|2186.32 #2019-07-22|2177.73 #2019-07-23|2199.43 #2019-07-24|2189.50 #2019-07-25|2198.98 #2019-07-26|2210.59 #2019-07-29|2229.98 #2019-07-30|2227.44 #2019-07-31|2205.58 #2019-08-01|2208.50 #2019-08-02|2224.85 #2019-08-05|2167.93 #2019-08-06|2203.42 #2019-08-07|2220.04 #2019-08-08|2247.46 #2019-08-09|2257.14 #2019-08-12|2263.17 #2019-08-13|2256.23 #2019-08-14|2227.19 #2019-08-15|2260.05 #2019-08-16|2279.20 #2019-08-19|2303.51 #2019-08-20|2291.53 #2019-08-21|2302.23 #2019-08-22|2318.72 #2019-08-23|2291.69 #2019-08-26|2312.18 #2019-08-27|2308.99 #2019-08-28|2312.17 #2019-08-29|2327.26 #2019-08-30|2328.02 #2019-09-02| . #2019-09-03|2349.06 #2019-09-04|2362.49 #2019-09-05|2344.64 #2019-09-06|2361.14 #2019-09-09|2332.18 #2019-09-10|2300.69 #2019-09-11|2309.66 #2019-09-12|2319.64 #2019-09-13|2300.48 #2019-09-16|2323.38 #2019-09-17|2347.37 #2019-09-18|2340.61 #2019-09-19|2342.74 #2019-09-20|2337.69 #2019-09-23|2340.63 #2019-09-24|2350.28 #2019-09-25|2360.89 #2019-09-26|2381.14 #2019-09-27|2369.23 #2019-09-30|2373.23 #2019-10-01|2367.72 #2019-10-02|2372.92 #2019-10-03|2394.33 #2019-10-04|2411.41 #2019-10-07|2411.89 #2019-10-08|2404.13 #2019-10-09|2412.21 #2019-10-10|2419.94 #2019-10-11|2405.38 #2019-10-14|2408.68 #2019-10-15|2410.60 #2019-10-16|2420.22 #2019-10-17|2423.23 #2019-10-18|2444.39 #2019-10-21|2458.73 #2019-10-22|2447.16 #2019-10-23|2440.65 #2019-10-24|2442.34 #2019-10-25|2436.45 #2019-10-28|2426.96 #2019-10-29|2425.51 #2019-10-30|2451.34 #2019-10-31|2458.16 #2019-11-01|2452.73 #2019-11-04|2426.26 #2019-11-05|2376.14 #2019-11-06|2387.63 #2019-11-07|2354.50 #2019-11-08|2351.69 #2019-11-11|2355.54 #2019-11-12|2336.10 #2019-11-13|2370.96 #2019-11-14|2388.42 #2019-11-15|2409.60 #2019-11-18|2420.67 #2019-11-19|2429.50 #2019-11-20|2422.02 #2019-11-21|2376.76 #2019-11-22|2371.02 #2019-11-25|2379.68 #2019-11-26|2418.66 #2019-11-27|2421.83 #2019-11-28|2421.83 #2019-11-29|2414.45 #2019-12-02|2371.81 #2019-12-03|2383.61 #2019-12-04|2396.76 #2019-12-05|2396.64 #2019-12-06|2393.66 #2019-12-09|2396.57 #2019-12-10|2381.52 #2019-12-11|2345.56 #2019-12-12|2312.89 #2019-12-13|2308.15 #2019-12-16|2313.37 #2019-12-17|2278.24 #2019-12-18|2285.69 #2019-12-19|2292.70 #2019-12-20|2300.51 #2019-12-23|2283.61 #2019-12-24|2294.19 #2019-12-25| . #2019-12-26|2300.53 #2019-12-27|2307.66 #2019-12-30|2309.47 #2019-12-31|2330.12 #2020-01-01| . #2020-01-02|2297.07 #2020-01-03|2325.42 #2020-01-06|2327.50 #2020-01-07|2290.15 #2020-01-08|2300.76 #2020-01-09|2303.53 #2020-01-10|2326.96 #2020-01-13|2353.74 #2020-01-14|2336.32 #2020-01-15|2352.99 #2020-01-16|2376.45 #2020-01-17|2382.48 #2020-01-20| . #2020-01-21|2410.68 #2020-01-22|2397.32 #2020-01-23|2416.92 #2020-01-24|2415.80 #2020-01-27|2408.39 #2020-01-28|2415.68 #2020-01-29|2401.98 #2020-01-30|2427.29 #2020-01-31|2415.44 #2020-02-03|2415.90 #2020-02-04|2432.24 #2020-02-05|2421.34 #2020-02-06|2440.56 #2020-02-07|2444.09 #2020-02-10|2467.56 #2020-02-11|2472.54 #2020-02-12|2483.51 #2020-02-13|2503.64 #2020-02-14|2530.28 #2020-02-17| . #2020-02-18|2533.05 #2020-02-19|2509.17 #2020-02-20|2538.47 #2020-02-21|2544.88 #2020-02-24|2520.04 #2020-02-25|2468.11 #2020-02-26|2446.10 #2020-02-27|2315.14 #2020-02-28|2238.63 #2020-03-02|2337.78 #2020-03-03|2341.90 #2020-03-04|2435.23 #2020-03-05|2403.02 #2020-03-06|2377.39 #2020-03-09|2242.10 #2020-03-10|2337.45 #2020-03-11|2195.85 #2020-03-12|2039.77 #2020-03-13|2164.71 #2020-03-16|1763.83 #2020-03-17|1897.21 #2020-03-18|1660.33 #2020-03-19|1640.44 #2020-03-20|1528.27 #2020-03-23|1420.78 #2020-03-24|1499.84 #2020-03-25|1592.59 #2020-03-26|1709.80 #2020-03-27|1801.34 #2020-03-30|1783.41 #2020-03-31|1755.36 #2020-04-01|1632.16 #2020-04-02|1589.39 #2020-04-03|1558.07 #2020-04-06|1727.29 #2020-04-07|1737.33 #2020-04-08|1863.74 #2020-04-09|1969.43 #2020-04-10|1969.43 #2020-04-13|1896.18 #2020-04-14|1959.18 #2020-04-15|1891.15 #2020-04-16|1865.81 #2020-04-17|1961.15 #2020-04-20|1844.38 #2020-04-21|1803.20 #2020-04-22|1851.93 #2020-04-23|1814.00 #2020-04-24|1830.13 #2020-04-27|1896.39 #2020-04-28|1903.68 #2020-04-29|1927.60 #2020-04-30|1906.10 #2020-05-01|1850.18 #2020-05-04|1858.09 #2020-05-05|1874.01 #2020-05-06|1833.65 #2020-05-07|1898.59 #2020-05-08|1923.63 #2020-05-11|1900.55 #2020-05-12|1813.86 #2020-05-13|1780.32 #2020-05-14|1765.16 #2020-05-15|1771.15 #2020-05-18|1880.91 #2020-05-19|1837.75 #2020-05-20|1852.03 #2020-05-21|1852.06 #2020-05-22|1853.78 #2020-05-25|1853.78 #2020-05-26|1932.68 #2020-05-27|1928.11 #2020-05-28|1931.78 #2020-05-29|1907.48 #2020-06-01|1954.83 #2020-06-02|1946.72 #2020-06-03|2001.88 #2020-06-04|1976.77 #2020-06-05|2077.31 #2020-06-08|2137.52 #2020-06-09|2094.50 #2020-06-10|2044.37 #2020-06-11|1941.44 #2020-06-12|1992.08 #2020-06-15|1989.61 #2020-06-16|2049.18 #2020-06-17|1997.27 #2020-06-18|1979.91 #2020-06-19|1937.69 #2020-06-22|1941.86 #2020-06-23|1923.39 #2020-06-24|1877.75 #2020-06-25|1905.19 #2020-06-26|1870.80 #2020-06-29|1885.30 #2020-06-30|1913.71 #2020-07-01|1982.24 #2020-07-02|1971.28 #2020-07-03| . #2020-07-06|1949.91 #2020-07-07|1901.95 #2020-07-08|1896.98 #2020-07-09|1880.35 #2020-07-10|1882.37 #2020-07-13|1875.65 #2020-07-14|1897.80 #2020-07-15|1906.13 #2020-07-16|1889.49 #2020-07-17|1901.30 #2020-07-20|1861.25 #2020-07-21|1850.84 #2020-07-22|1899.79 #2020-07-23|1877.66 #2020-07-24|1863.83 #2020-07-27|1859.98 #2020-07-28|1901.88 #2020-07-29|1913.45 #2020-07-30|1933.91 #2020-07-31|1941.25 #2020-08-03|1902.96 #2020-08-04|1912.47 #2020-08-05|1908.77 #2020-08-06|1914.54 #2020-08-07|1943.27 #2020-08-10|1940.60 #2020-08-11|1915.35 #2020-08-12|1931.00 #2020-08-13|1895.99 #2020-08-14|1904.27 #2020-08-17|1930.36 #2020-08-18|1916.85 #2020-08-19|1876.70 #2020-08-20|1896.73 #2020-08-21|1896.68 #2020-08-24|1918.17 #2020-08-25|1921.73 #2020-08-26|1887.84 #2020-08-27|1930.59 #2020-08-28|1943.76 #2020-08-31|1932.54 #2020-09-01|1935.10 #2020-09-02|1969.89 #2020-09-03|1956.38 #2020-09-04|1960.49 #2020-09-07| . #2020-09-08|1925.67 #2020-09-09|1928.50 #2020-09-10|1900.72 #2020-09-11|1879.87 #2020-09-14|1950.48 #2020-09-15|1931.16 #2020-09-16|1936.77 #2020-09-17|1916.92 #2020-09-18|1876.12 #2020-09-21|1815.94 #2020-09-22|1849.65 #2020-09-23|1802.11 #2020-09-24|1800.58 #2020-09-25|1839.55 #2020-09-28|1881.74 #2020-09-29|1837.57 #2020-09-30|1845.24 #2020-10-01|1916.87 #2020-10-02|1956.58 #2020-10-05|1972.26 #2020-10-06|1956.24 #2020-10-07|1949.18 #2020-10-08|1987.87 #2020-10-09|1970.45 #2020-10-12|1978.36 #2020-10-13|1940.81 #2020-10-14|1920.45 #2020-10-15|1913.59 #2020-10-16|1879.63 #2020-10-19|1850.14 #2020-10-20|1860.09 #2020-10-21|1861.63 #2020-10-22|1872.94 #2020-10-23|1876.68 #2020-10-26|1851.93 #2020-10-27|1815.17 #2020-10-28|1749.08 #2020-10-29|1775.06 #2020-10-30|1802.85 #2020-11-02|1857.72 #2020-11-03|1918.18 #2020-11-04|1910.72 #2020-11-05|1918.16 #2020-11-06|1912.62 #2020-11-09|2004.66 #2020-11-10|2076.08 #2020-11-11|2061.38 #2020-11-12|2033.92 #2020-11-13|2079.61 #2020-11-16|2119.81 #2020-11-17|2108.78 #2020-11-18|2040.55 #2020-11-19|2039.45 #2020-11-20|2049.97 #2020-11-23|2041.27 #2020-11-24|2067.77 #2020-11-25|2058.57 #2020-11-26|2058.57 #2020-11-27|2027.03 #2020-11-30|2015.37 #2020-12-01|2036.87 #2020-12-02|2046.68 #2020-12-03|2071.52 #2020-12-04|2108.36 #2020-12-07|2103.28 #2020-12-08|2087.32 #2020-12-09|2060.77 #2020-12-10|2019.91 #2020-12-11|2024.07 #2020-12-14|2010.19 #2020-12-15|2005.71 #2020-12-16|2000.67 #2020-12-17|2016.39 #2020-12-18|1958.22 #2020-12-21|1958.81 #2020-12-22|1976.63 #2020-12-23|1948.80 #2020-12-24|1974.79 #2020-12-25|1974.79 #2020-12-28|1998.02 #2020-12-29|1977.25 #2020-12-30|1996.42 #2020-12-31|2018.72 #2021-01-01|2018.72 #2021-01-04|1947.52 #2021-01-05|1946.23 #2021-01-06|1985.71 #2021-01-07|1963.66 #2021-01-08|1979.05 #2021-01-11|1962.27 #2021-01-12|1963.76 #2021-01-13|1981.39 #2021-01-14|1996.66 #2021-01-15|2033.86 #2021-01-18|2033.86 #2021-01-19|2012.15 #2021-01-20|2060.94 #2021-01-21|2061.38 #2021-01-22|2059.88 #2021-01-25|2060.33 #2021-01-26|2075.65 #2021-01-27|2017.34 #2021-01-28|2041.75 #2021-01-29|2028.44 #2021-02-01|2069.56 #2021-02-02|2073.01 #2021-02-03|2078.28 #2021-02-04|2098.12 #2021-02-05|2108.49 #2021-02-08|2123.18 #2021-02-09|2132.92 #2021-02-10|2153.25 #2021-02-11|2179.95 #2021-02-12|2180.02 #2021-02-15|2180.02 #2021-02-16|2173.93 #2021-02-17|2159.65 #2021-02-18|2146.09 #2021-02-19|2155.72 #2021-02-22|2154.46 #2021-02-23|2192.88 #2021-02-24|2199.78 #2021-02-25|2160.56 #2021-02-26|2115.17 #2021-03-01|2130.82 #2021-03-02|2135.14 #2021-03-03|2144.40 #2021-03-04|2104.37 #2021-03-05|2123.24 #2021-03-08|2158.93 #2021-03-09|2158.55 #2021-03-10|2175.76 #2021-03-11|2194.52 #2021-03-12|2260.53 #2021-03-15|2305.61 #2021-03-16|2280.68 #2021-03-17|2282.62 #2021-03-18|2278.07 #2021-03-19|2217.18 #2021-03-22|2238.27 #2021-03-23|2241.38 #2021-03-24|2237.46 #2021-03-25|2261.30 #2021-03-26|2295.10 #2021-03-29|2275.71 #2021-03-30|2284.54 #2021-03-31|2254.69 #2021-04-01|2292.23 #2021-04-02|2292.23 #2021-04-05|2281.06 #2021-04-06|2291.05 #2021-04-07|2305.77 #2021-04-08|2289.20 #2021-04-09|2290.16 #2021-04-12|2298.28 #2021-04-13|2314.69 #2021-04-14|2296.75 #2021-04-15|2334.35 #2021-04-16|2346.44 #2021-04-19|2361.23 #2021-04-20|2394.67 #2021-04-21|2411.29 #2021-04-22|2396.28 #2021-04-23|2406.43 #2021-04-26|2412.04 #2021-04-27|2412.55 #2021-04-28|2388.61 #2021-04-29|2404.04 #2021-04-30|2422.30 #2021-05-03|2407.84 #2021-05-04|2391.83 #2021-05-05|2361.97 #2021-05-06|2407.92 #2021-05-07|2429.81 #2021-05-10|2445.09 #2021-05-11|2428.53 #2021-05-12|2368.85 #2021-05-13|2412.09 #2021-05-14|2429.50 #2021-05-17|2433.94 #2021-05-18|2436.77 #2021-05-19|2415.79 #2021-05-20|2451.40 #2021-05-21|2446.17 #2021-05-24|2481.80 #2021-05-25|2487.42 #2021-05-26|2489.82 #2021-05-27|2474.89 #2021-05-28|2505.10 #2021-05-31|2505.10 #2021-06-01|2545.88 #2021-06-02|2578.76 #2021-06-03|2566.86 #2021-06-04|2566.80 #2021-06-07|2587.32 #2021-06-08|2599.87 #2021-06-09|2605.28 #2021-06-10|2640.75 #2021-06-11|2636.74 #2021-06-14|2641.53 #2021-06-15|2609.62 #2021-06-16|2594.35 #2021-06-17|2601.26 #2021-06-18|2554.47 #2021-06-21|2617.13 #2021-06-22|2603.04 #2021-06-23|2607.79 #2021-06-24|2599.85 #2021-06-25|2617.85 #2021-06-28|2603.38 #2021-06-29|2590.44 #2021-06-30|2570.37 #2021-07-01|2591.14 #2021-07-02|2606.73 #2021-07-05|2606.73 #2021-07-06|2648.22 #2021-07-07|2670.49 #2021-07-08|2684.62 #2021-07-09|2730.38 #2021-07-12|2753.20 #2021-07-13|2722.51 #2021-07-14|2754.89 #2021-07-15|2769.89 #2021-07-16|2785.98 #2021-07-19|2743.25 #2021-07-20|2819.79 #2021-07-21|2812.20 #2021-07-22|2795.15 #2021-07-23|2827.92 #2021-07-26|2821.39 #2021-07-27|2840.95 #2021-07-28|2832.85 #2021-07-29|2856.34 #2021-07-30|2850.14 #2021-08-02|2852.82 #2021-08-03|2847.67 #2021-08-04|2833.28 #2021-08-05|2854.26 #2021-08-06|2845.53 #2021-08-09|2821.03 #2021-08-10|2770.79 #2021-08-11|2772.91 #2021-08-12|2778.67 #2021-08-13|2801.78 #2021-08-16|2803.03 #2021-08-17|2798.02 #2021-08-18|2785.60 #2021-08-19|2802.81 #2021-08-20|2816.23 #2021-08-23|2793.44 #2021-08-24|2777.15 #2021-08-25|2785.07 #2021-08-26|2803.83 #2021-08-27|2820.81 #2021-08-30|2866.31 #2021-08-31|2874.68 #2021-09-01|2925.01 #2021-09-02|2945.32 #2021-09-03|2937.50 #2021-09-06|2937.50 #2021-09-07|2874.51 #2021-09-08|2909.83 #2021-09-09|2858.07 #2021-09-10|2815.20 #2021-09-13|2826.01 #2021-09-14|2829.52 #2021-09-15|2825.63 #2021-09-16|2823.60 #2021-09-17|2778.16 #2021-09-20|2784.24 #2021-09-21|2790.78 #2021-09-22|2818.57 #2021-09-23|2831.05 #2021-09-24|2801.56 #2021-09-27|2748.42 #2021-09-28|2749.93 #2021-09-29|2787.79 #2021-09-30|2744.42 #2021-10-01|2777.83 #2021-10-04|2794.14 #2021-10-05|2789.57 #2021-10-06|2817.56 #2021-10-07|2814.23 #2021-10-08|2791.56 #2021-10-11|2796.86 #2021-10-12|2835.62 #2021-10-13|2864.31 #2021-10-14|2899.74 #2021-10-15|2878.31 #2021-10-18|2891.63 #2021-10-19|2871.53 #2021-10-20|2912.20 #2021-10-21|2906.90 #2021-10-22|2929.88 #2021-10-25|2926.39 #2021-10-26|2935.91 #2021-10-27|2940.28 #2021-10-28|2978.97 #2021-10-29|2954.46 #2021-11-01|2935.20 #2021-11-02|2945.51 #2021-11-03|2947.25 #2021-11-04|2910.93 #2021-11-05|2936.01 #2021-11-08|2934.68 #2021-11-09|2949.63 #2021-11-10|2953.35 #2021-11-11|2966.16 #2021-11-12|2968.12 #2021-11-15|2997.59 #2021-11-16|2974.58 #2021-11-17|2986.06 #2021-11-18|3000.63 #2021-11-19|2970.58 #2021-11-22|2947.85 #2021-11-23|2993.56 #2021-11-24|3043.89 #2021-11-25|3043.89 #2021-11-26|2954.18 #2021-11-29|2992.02 #2021-11-30|2933.30 #2021-12-01|2859.34 #2021-12-02|2967.85 #2021-12-03|2964.68 #2021-12-06|3005.08 #2021-12-07|3031.74 #2021-12-08|3075.67 #2021-12-09|3036.34 #2021-12-10|3042.67 #2021-12-13|3083.62 #2021-12-14|3029.34 #2021-12-15|3093.24 #2021-12-16|3056.90 #2021-12-17|3045.32 #2021-12-20|3028.71 #2021-12-21|3062.28 #2021-12-22|3099.02 #2021-12-23|3088.59 #2021-12-24|3088.59 #2021-12-27|3130.89 #2021-12-28|3142.42 #2021-12-29|3171.97 #2021-12-30|3173.80 #2021-12-31|3186.39 #2022-01-03|3162.94 #2022-01-04|3185.21 #2022-01-05|3117.06 #2022-01-06|3105.69 #2022-01-07|3057.25 #2022-01-10|3046.92 #2022-01-11|3059.86 #2022-01-12|3084.61 #2022-01-13|3097.83 #2022-01-14|3069.40 #2022-01-17|3069.40 #2022-01-18|3054.84 #2022-01-19|3013.51 #2022-01-20|2956.56 #2022-01-21|2942.92 #2022-01-24|2933.84 #2022-01-25|2913.87 #2022-01-26|2887.35 #2022-01-27|2843.62 #2022-01-28|2945.03 #2022-01-31|2967.21 #2022-02-01|2956.33 #2022-02-02|3031.25 #2022-02-03|3015.79 #2022-02-04|2993.57 #2022-02-07|2961.70 #2022-02-08|2928.61 #2022-02-09|3021.59 #2022-02-10|2950.83 #2022-02-11|2947.55 #2022-02-14|2916.07 #2022-02-15|2933.22 #2022-02-16|2934.96 #2022-02-17|2888.16 #2022-02-18|2871.66 #2022-02-21|2871.66 #2022-02-22|2878.01 #2022-02-23|2833.90 #2022-02-24|2860.96 #2022-02-25|2946.51 #2022-02-28|2882.68 #2022-03-01|2850.72 #2022-03-02|2925.72 #2022-03-03|2946.74 #2022-03-04|2998.46 #2022-03-07|2963.17 #2022-03-08|2932.55 #2022-03-09|2974.86 #2022-03-10|2974.30 #2022-03-11|2939.77 #2022-03-14|2901.22 #2022-03-15|2923.26 #2022-03-16|2952.92 #2022-03-17|2988.67 #2022-03-18|2978.17 #2022-03-21|2963.02 #2022-03-22|2945.06 #2022-03-23|2913.06 #2022-03-24|2930.49 #2022-03-25|2969.35 #2022-03-28|3001.34 #2022-03-29|3087.78 #2022-03-30|3045.90 #2022-03-31|3001.36 #2022-04-01|3077.15 #2022-04-04|3035.33 #2022-04-05|3027.87 #2022-04-06|3089.92 #2022-04-07|3065.93 #2022-04-08|3059.75 #2022-04-11|3015.78 #2022-04-12|3024.66 #2022-04-13|3038.50 #2022-04-14|3034.44 #2022-04-15|3034.44 #2022-04-18|3010.48 #2022-04-19|3081.74 #2022-04-20|3141.71 #2022-04-21|3154.25 #2022-04-22|3093.23 #2022-04-25|3072.14 #2022-04-26|3028.87 #2022-04-27|2988.92 #2022-04-28|3004.84 #2022-04-29|2877.43 #2022-05-02|2793.47 #2022-05-03|2804.71 #2022-05-04|2804.02 #2022-05-05|2737.24 #2022-05-06|2708.32 #2022-05-09|2590.85 #2022-05-10|2558.52 #2022-05-11|2584.81 #2022-05-12|2597.66 #2022-05-13|2648.02 #2022-05-16|2618.33 #2022-05-17|2643.38 #2022-05-18|2565.94 #2022-05-19|2553.36 #2022-05-20|2577.49 #2022-05-23|2616.51 #2022-05-24|2633.18 #2022-05-25|2641.39 #2022-05-26|2640.42 #2022-05-27|2703.22 #2022-05-30|2703.22 #2022-05-31|2659.45 #2022-06-01|2661.45 #2022-06-02|2689.88 #2022-06-03|2653.66 #2022-06-06|2594.42 #2022-06-07|2646.83 #2022-06-08|2589.01 #2022-06-09|2530.63 #2022-06-10|2512.59 #2022-06-13|2402.49 #2022-06-14|2389.95 #2022-06-15|2422.09 #2022-06-16|2400.12 #2022-06-17|2424.35 #2022-06-20|2424.35 #2022-06-21|2438.47 #2022-06-22|2454.75 #2022-06-23|2511.21 #2022-06-24|2524.46 #2022-06-27|2546.93 #2022-06-28|2535.98 #2022-06-29|2526.04 #2022-06-30|2522.75 #2022-07-01|2549.78 #2022-07-04|2549.78 #2022-07-05|2531.98 #2022-07-06|2540.62 #2022-07-07|2535.89 #2022-07-08|2514.28 #2022-07-11|2513.46 #2022-07-12|2500.99 #2022-07-13|2499.93 #2022-07-14|2480.60 #2022-07-15|2518.05 #2022-07-18|2502.65 #2022-07-19|2531.98 #2022-07-20|2529.26 #2022-07-21|2552.49 #2022-07-22|2571.72 #2022-07-25|2567.69 #2022-07-26|2571.08 #2022-07-27|2598.06 #2022-07-28|2688.83 #2022-07-29|2706.31 #2022-08-01|2656.20 #2022-08-02|2626.43 #2022-08-03|2608.78 #2022-08-04|2625.06 #2022-08-05|2629.30 #2022-08-08|2645.24 #2022-08-09|2683.33 #2022-08-10|2729.39 #2022-08-11|2730.09 #2022-08-12|2776.75 #2022-08-15|2780.86 #2022-08-16|2785.21 #2022-08-17|2787.81 #2022-08-18|2739.78 #2022-08-19|2718.30 #2022-08-22|2661.80 #2022-08-23|2607.05 #2022-08-24|2630.75 #2022-08-25|2665.18 #2022-08-26|2602.22 #2022-08-29|2562.27 #2022-08-30|2523.88 #2022-08-31|2507.67 #2022-09-01|2527.48 #2022-09-02|2505.60 #2022-09-05|2505.60 #2022-09-06|2561.94 #2022-09-07|2606.43 #2022-09-08|2620.27 #2022-09-09|2644.49 #2022-09-12|2659.14 #2022-09-13|2586.69 #2022-09-14|2554.33 #2022-09-15|2509.59 #2022-09-16|2508.64 #2022-09-19|2485.71 #2022-09-20|2411.11 #2022-09-21|2376.06 #2022-09-22|2377.31 #2022-09-23|2380.88 #2022-09-26|2309.08 #2022-09-27|2275.08 #2022-09-28|2328.23 #2022-09-29|2282.19 #2022-09-30|2306.61 #2022-10-03|2350.45 #2022-10-04|2369.90 #2022-10-05|2301.40 #2022-10-06|2240.20 #2022-10-07|2165.79 #2022-10-10|2150.57 #2022-10-11|2189.99 #2022-10-12|2153.65 #2022-10-13|2196.68 #2022-10-14|2127.19 #2022-10-17|2213.46 #2022-10-18|2232.95 #2022-10-19|2173.97 #2022-10-20|2169.01 #2022-10-21|2189.87 #2022-10-24|2179.25 #2022-10-25|2267.36 #2022-10-26|2232.59 #2022-10-27|2192.76 #2022-10-28|2228.23 #2022-10-31|2232.03 #2022-11-01|2232.39 #2022-11-02|2179.51 #2022-11-03|2160.50 #2022-11-04|2157.63 #2022-11-07|2118.42 #2022-11-08|2128.00 #2022-11-09|2112.63 #2022-11-10|2268.78 #2022-11-11|2241.36 #2022-11-14|2185.32 #2022-11-15|2215.76 #2022-11-16|2194.44 #2022-11-17|2183.26 #2022-11-18|2227.85 #2022-11-21|2232.49 #2022-11-22|2241.04 #2022-11-23|2236.28 #2022-11-24|2236.28 #2022-11-25|2254.24 #2022-11-28|2206.95 #2022-11-29|2258.15 #2022-11-30|2304.59 #2022-12-01|2292.65 #2022-12-02|2285.41 #2022-12-05|2240.63 #2022-12-06|2207.14 #2022-12-07|2223.36 #2022-12-08|2249.30 #2022-12-09|2239.56 #2022-12-12|2252.11 #2022-12-13|2288.65 #2022-12-14|2272.49 #2022-12-15|2233.91 #2022-12-16|2185.45 #2022-12-19|2146.09 #2022-12-20|2129.62 #2022-12-21|2147.93 #2022-12-22|2143.19 #2022-12-23|2161.90 #2022-12-26|2161.90 #2022-12-27|2159.81 #2022-12-28|2128.38 #2022-12-29|2178.57 #2022-12-30|2160.93 #2023-01-02|2160.93 #2023-01-03|2142.95 #2023-01-04|2184.75 #2023-01-05|2109.22 #2023-01-06|2183.61 #2023-01-09|2169.46 #2023-01-10|2171.88 #2023-01-11|2261.73 #2023-01-12|2272.06 #2023-01-13|2251.96 #2023-01-16|2251.96 #2023-01-17|2271.53 #2023-01-18|2237.87 #2023-01-19|2228.28 #2023-01-20|2248.98 #2023-01-23|2254.97 #2023-01-24|2289.79 #2023-01-25|2287.54 #2023-01-26|2297.86 #2023-01-27|2335.54 #2023-01-30|2290.79 #2023-01-31|2366.37 #2023-02-01|2381.97 #2023-02-02|2459.01 #2023-02-03|2409.70 #2023-02-06|2391.94 #2023-02-07|2410.71 #2023-02-08|2424.46 #2023-02-09|2397.66 #2023-02-10|2399.50 #2023-02-13|2421.32 #2023-02-14|2420.48 #2023-02-15|2422.57 #2023-02-16|2399.93 #2023-02-17|2397.02 #2023-02-20|2397.02 #2023-02-21|2355.54 #2023-02-22|2348.74 #2023-02-23|2346.61 #2023-02-24|2312.58 #2023-02-27|2288.85 #2023-02-28|2277.82 #2023-03-01|2217.80 #2023-03-02|2242.31 #2023-03-03|2293.08 #2023-03-06|2299.63 #2023-03-07|2232.83 #2023-03-08|2263.13 #2023-03-09|2219.05 #2023-03-10|2140.04 #2023-03-13|2181.55 #2023-03-14|2193.19 #2023-03-15|2193.62 #2023-03-16|2158.53 #2023-03-17|2110.02 #2023-03-20|2132.34 #2023-03-21|2105.83 #2023-03-22|2038.77 #2023-03-23|2024.35 #2023-03-24|2073.31 #2023-03-27|2074.61 #2023-03-28|2071.04 #2023-03-29|2123.99 #2023-03-30|2153.02 #2023-03-31|2199.76 #2023-04-03|2187.04 #2023-04-04|2183.42 #2023-04-05|2183.07 #2023-04-06|2202.21 #2023-04-07|2202.21 #2023-04-10|2203.55 #2023-04-11|2215.69 #2023-04-12|2203.33 #2023-04-13|2202.19 #2023-04-14|2187.68 #2023-04-17|2238.08 #2023-04-18|2239.42 #2023-04-19|2260.00 #2023-04-20|2243.58 #2023-04-21|2248.44 #2023-04-24|2236.44 #2023-04-25|2213.59 #2023-04-26|2198.16 #2023-04-27|2245.96 #2023-04-28|2289.43 #2023-05-01|2297.70 #2023-05-02|2256.05 #2023-05-03|2250.85 #2023-05-04|2254.88 #2023-05-05|2300.19 #2023-05-08|2296.57 #2023-05-09|2281.19 #2023-05-10|2298.56 #2023-05-11|2297.46 #2023-05-12|2291.34 #2023-05-15|2279.50 #2023-05-16|2224.47 #2023-05-17|2238.08 #2023-05-18|2223.06 #2023-05-19|2227.19 #2023-05-22|2234.93 #2023-05-23|2215.13 #2023-05-24|2180.13 #2023-05-25|2171.19 #2023-05-26|2192.69 #2023-05-29|2192.69 #2023-05-30|2204.15 #2023-05-31|2213.95 #2023-06-01|2232.71 #2023-06-02|2294.29 #2023-06-05|2285.16 #2023-06-06|2302.19 #2023-06-07|2331.39 #2023-06-08|2333.87 #2023-06-09|2341.79 #2023-06-12|2326.54 #2023-06-13|2348.96 #2023-06-14|2353.50 #2023-06-15|2362.63 #2023-06-16|2378.58 #2023-06-19|2378.58 #2023-06-20|2354.70 #2023-06-21|2336.61 #2023-06-22|2286.11 #2023-06-23|2232.83 #2023-06-26|2294.74 #2023-06-27|2322.22 #2023-06-28|2312.45 #2023-06-29|2335.37 #2023-06-30|2348.75 #2023-07-03|2372.49 #2023-07-04|2372.49 #2023-07-05|2362.87 #2023-07-06|2372.80 #2023-07-07|2359.98 #2023-07-10|2365.33 #2023-07-11|2392.95 #2023-07-12|2404.24 #2023-07-13|2419.68 #2023-07-14|2423.98 #2023-07-17|2396.58 #2023-07-18|2371.99 #2023-07-19|2399.27 #2023-07-20|2429.90 #2023-07-21|2449.94 #2023-07-24|2445.79 #2023-07-25|2401.51 #2023-07-26|2411.30 #2023-07-27|2340.41 #2023-07-28|2344.99 #2023-07-31|2367.17 #2023-08-01|2356.62 #2023-08-02|2349.07 #2023-08-03|2333.98 #2023-08-04|2326.40 #2023-08-07|2352.01 #2023-08-08|2326.44 #2023-08-09|2323.52 #2023-08-10|2312.24 #2023-08-11|2327.63 #2023-08-14|2288.49 #2023-08-15|2266.77 #2023-08-16|2257.99 #2023-08-17|2250.46 #2023-08-18|2253.03 #2023-08-21|2224.38 #2023-08-22|2231.25 #2023-08-23|2270.30 #2023-08-24|2269.87 #2023-08-25|2277.22 #2023-08-28|2282.75 #2023-08-29|2298.86 #2023-08-30|2312.17 #2023-08-31|2293.31 #2023-09-01|2278.52 #2023-09-04|2278.52 #2023-09-05|2255.65 #2023-09-06|2249.27 #2023-09-07|2250.69 #2023-09-08|2223.09 #2023-09-11|2225.90 #2023-09-12|2243.54 #2023-09-13|2225.23 #2023-09-14|2262.42 #2023-09-15|2261.45 #2023-09-18|2233.88 #2023-09-19|2223.84 #2023-09-20|2237.04 #2023-09-21|2183.15 #2023-09-22|2155.54 #2023-09-25|2154.84 #2023-09-26|2127.64 #2023-09-27|2101.06 #2023-09-28|2108.93 #2023-09-29|2109.40 #2023-10-02|2074.06 #2023-10-03|2053.58 #2023-10-04|2083.21 #2023-10-05|2097.85 #2023-10-06|2121.77 #2023-10-09|2147.94 #2023-10-10|2131.70 #2023-10-11|2159.51 #2023-10-12|2137.04 #2023-10-13|2130.83 #2023-10-16|2142.47 #2023-10-17|2157.76 #2023-10-18|2125.28 #2023-10-19|2096.51 #2023-10-20|2068.50 #2023-10-23|2037.54 #2023-10-24|2069.35 #2023-10-25|2024.64 #2023-10-26|2014.09 #2023-10-27|1959.16 #2023-10-30|1975.83 #2023-10-31|2002.18 #2023-11-01|1985.54 #2023-11-02|2035.27 #2023-11-03|2096.68 #2023-11-06|2063.23 #2023-11-07|2036.97 #2023-11-08|2055.49 #2023-11-09|2024.39 #2023-11-10|2052.57 #2023-11-13|2024.80 #2023-11-14|2123.74 #2023-11-15|2111.08 #2023-11-16|2105.05 #2023-11-17|2098.72 #2023-11-20|2115.33 #2023-11-21|2104.71 #2023-11-22|2118.26 #2023-11-23|2118.26 #2023-11-24|2128.71 #2023-11-27|2122.39 #2023-11-28|2130.99 #2023-11-29|2125.32 #2023-11-30|2143.87 #2023-12-01|2198.50 #2023-12-04|2197.61 #2023-12-05|2180.26 #2023-12-06|2174.74 #2023-12-07|2176.02 #2023-12-08|2182.53 #2023-12-11|2179.89 #2023-12-12|2185.96 #2023-12-13|2277.39 #2023-12-14|2341.67 #2023-12-15|2294.04 #2023-12-18|2305.07 #2023-12-19|2303.95 #2023-12-20|2262.38 #2023-12-21|2273.73 #2023-12-22|2284.97 #2023-12-25|2284.97 #2023-12-26|2298.55 #2023-12-27|2312.22 #2023-12-28|2336.40 #2023-12-29|2304.91 #2024-01-01|2304.91 #2024-01-02|2329.70 #2024-01-03|2273.96 #2024-01-04|2276.56 #2024-01-05|2269.11 #2024-01-08|2303.61 #2024-01-09|2293.27 #2024-01-10|2301.46 #2024-01-11|2298.37 #2024-01-12|2303.88 #2024-01-15|2303.88 #2024-01-16|2288.26 #2024-01-17|2247.81 #2024-01-18|2227.64 #2024-01-19|2266.08 #2024-01-22|2278.07 #2024-01-23|2252.42 #2024-01-24|2213.25 #2024-01-25|2208.81 #2024-01-26|2213.43 #2024-01-29|2224.16 #2024-01-30|2212.68 #2024-01-31|2204.15 #2024-02-01|2235.89 #2024-02-02|2214.87 #2024-02-05|2157.78 #2024-02-06|2181.90 #2024-02-07|2170.73 #2024-02-08|2176.63 #2024-02-09|2178.50 #2024-02-12|2182.89 #2024-02-13|2144.10 #2024-02-14|2160.85 #2024-02-15|2216.17 #2024-02-16|2211.58 #2024-02-19|2211.58 #2024-02-20|2201.69 #2024-02-21|2228.64 #2024-02-22|2206.21 #2024-02-23|2203.96 #2024-02-26|2176.63 #2024-02-27|2191.20 #2024-02-28|2201.88 #2024-02-29|2223.52 #2024-03-01|2241.50 #2024-03-04|2292.40 #2024-03-05|2275.93 #2024-03-06|2282.27 #2024-03-07|2291.08 #2024-03-08|2319.48 #2024-03-11|2306.02 #2024-03-12|2290.32 #2024-03-13|2304.16 #2024-03-14|2266.32 #2024-03-15|2277.78 #2024-03-18|2259.34 #2024-03-19|2257.50 #2024-03-20|2278.91 #2024-03-21|2302.07 #2024-03-22|2272.06 #2024-03-25|2251.40 #2024-03-26|2234.47 #2024-03-27|2278.89 #2024-03-28|2306.61 #2024-03-29|2306.61 #2024-04-01|2258.42 #2024-04-02|2235.17 #2024-04-03|2241.07 #2024-04-04|2232.68 #2024-04-05|2243.94 #2024-04-08|2320.25 #2024-04-09|2350.68 #2024-04-10|2300.37 #2024-04-11|2292.38 #2024-04-12|2255.73 #2024-04-15|2228.70 #2024-04-16|2198.47 #2024-04-17|2208.78 #2024-04-18|2221.26 #2024-04-19|2239.17 #2024-04-22|2265.68 #2024-04-23|2279.19 #2024-04-24|2301.84 #2024-04-25|2297.97 #2024-04-26|2309.54 #2024-04-29|2316.66 #2024-04-30|2284.13 #2024-05-01|2279.23 #2024-05-02|2321.72 #2024-05-03|2334.23 #2024-05-06|2359.83 #2024-05-07|2366.93 #2024-05-08|2344.89 #2024-05-09|2377.45 #2024-05-10|2369.25 #2024-05-13|2370.61 #2024-05-14|2383.47 #2024-05-15|2405.10 #2024-05-16|2394.84 #2024-05-17|2408.24 #2024-05-20|2394.36 #2024-05-21|2399.49 #2024-05-22|2386.62 #2024-05-23|2343.46 #2024-05-24|2346.76 #2024-05-27|2346.76 #2024-05-28|2312.09 #2024-05-29|2282.56 #2024-05-30|2306.75 #2024-05-31|2342.67 #2024-06-03|2349.75 #2024-06-04|2378.22 #2024-06-05|2385.02 #2024-06-06|2383.25 #2024-06-07|2370.56 #2024-06-10|2385.39 #2024-06-11|2364.46 #2024-06-12|2380.80 #2024-06-13|2390.95 #2024-06-14|2413.43 #2024-06-17|2417.00 #2024-06-18|2436.70 #2024-06-19|2436.70 #2024-06-20|2427.68 #2024-06-21|2440.17 #2024-06-24|2470.24 #2024-06-25|2444.54 #2024-06-26|2427.79 #2024-06-27|2450.99 #2024-06-28|2475.45 #2024-07-01|2460.82 #2024-07-02|2460.35 #2024-07-03|2437.82 #2024-07-04|2437.82 #2024-07-05|2450.86 #2024-07-08|2450.49 #2024-07-09|2454.23 #2024-07-10|2458.04 #2024-07-11|2465.11 #2024-07-12|2454.68 #2024-07-15|2467.77 #2024-07-16|2504.02 #2024-07-17|2530.10 #2024-07-18|2527.35 #2024-07-19|2523.36 #2024-07-22|2547.15 #2024-07-23|2534.79 #2024-07-24|2506.93 #2024-07-25|2456.83 #2024-07-26|2501.43 #2024-07-29|2513.52 #2024-07-30|2501.49 #2024-07-31|2491.20 #2024-08-01|2562.08 #2024-08-02|2574.83 #2024-08-05|2509.51 #2024-08-06|2570.12 #2024-08-07|2552.78 #2024-08-08|2566.96 #2024-08-09|2587.42 #2024-08-12|2573.49 #2024-08-13|2586.16 #2024-08-14|2594.54 #2024-08-15|2592.10 #2024-08-16|2593.57 #2024-08-19|2604.13 #2024-08-20|2610.37 #2024-08-21|2620.77 #2024-08-22|2625.41 #2024-08-23|2658.64 #2024-08-26|2650.96 #2024-08-27|2670.15 #2024-08-28|2687.65 #2024-08-29|2686.59 #2024-08-30|2719.36 #2024-09-02|2719.36 #2024-09-03|2732.68 #2024-09-04|2727.51 #2024-09-05|2723.25 #2024-09-06|2698.05 #2024-09-09|2704.74 #2024-09-10|2754.51 #2024-09-11|2756.94 #2024-09-12|2779.80 #2024-09-13|2820.71 #2024-09-16|2807.45 #2024-09-17|2777.02 #2024-09-18|2766.31 #2024-09-19|2775.49 #2024-09-20|2745.57 #2024-09-23|2775.20 #2024-09-24|2737.15 #2024-09-25|2722.28 #2024-09-26|2685.71 #2024-09-27|2677.59 #2024-09-30|2693.07 #2024-10-01|2664.04 #2024-10-02|2659.98 #2024-10-03|2636.04 #2024-10-04|2636.62 #2024-10-07|2605.37 #2024-10-08|2588.42 #2024-10-09|2591.35 #2024-10-10|2585.58 #2024-10-11|2609.88 #2024-10-14|2623.09 #2024-10-15|2638.73 #2024-10-16|2672.74 #2024-10-17|2664.95 #2024-10-18|2678.70 #2024-10-21|2631.51 #2024-10-22|2650.99 #2024-10-23|2704.90 #2024-10-24|2697.47 #2024-10-25|2651.71 #2024-10-28|2659.68 #2024-10-29|2636.94 #2024-10-30|2634.70 #2024-10-31|2563.28 #2024-11-01|2519.82 #2024-11-04|2549.94 #2024-11-05|2610.87 #2024-11-06|2613.92 #2024-11-07|2620.20 #2024-11-08|2677.59 #2024-11-11|2686.07 #2024-11-12|2661.78 #2024-11-13|2702.83 #2024-11-14|2656.04 #2024-11-15|2662.95 #2024-11-18|2672.37 #2024-11-19|2676.87 #2024-11-20|2663.39 #2024-11-21|2689.06 #2024-11-22|2702.89 #2024-11-25|2721.37 #2024-11-26|2737.57 #2024-11-27|2763.83 #2024-11-28|2763.83 #2024-11-29|2736.43 #2024-12-02|2698.37 #2024-12-03|2672.71 #2024-12-04|2673.83 #2024-12-05|2658.32 #2024-12-06|2656.17 #2024-12-09|2664.40 #2024-12-10|2639.84 #2024-12-11|2635.15 #2024-12-12|2654.52 #2024-12-13|2635.92 #2024-12-16|2644.99 #2024-12-17|2619.31 #2024-12-18|2537.28 #2024-12-19|2515.34 #2024-12-20|2568.30 #2024-12-23|2571.87 #2024-12-24|2595.44 #2024-12-25|2595.44 #2024-12-26|2596.16 #2024-12-27|2572.36 #2024-12-30|2556.90 #2024-12-31|2578.64 #2025-01-01|2578.64 #2025-01-02|2544.90 #2025-01-03|2581.79 #2025-01-06|2501.21 #2025-01-07|2475.13 #2025-01-08|2484.53 #2025-01-09|2484.53 #2025-01-10|2453.40 #2025-01-13|2507.58 #2025-01-14|2519.84 #2025-01-15|2502.08 #2025-01-16|2530.11 #2025-01-17|2534.34 #2025-01-20|2534.34 #2025-01-21|2548.12 #2025-01-22|2495.52 #2025-01-23|2489.32 #2025-01-24|2500.37 #2025-01-27|2562.87 #2025-01-28|2534.86 #2025-01-29|2492.18 #2025-01-30|2531.49 #2025-01-31|2548.77 #2025-02-03|2542.51 #2025-02-04|2554.77 #2025-02-05|2592.24 #2025-02-06|2600.31 #2025-02-07|2588.26 #2025-02-10|2582.23 #2025-02-11|2585.79 #2025-02-12|2571.89 #2025-02-13|2597.42 #2025-02-14|2575.77 #2025-02-17|2575.77 #2025-02-18|2586.35 #2025-02-19|2577.84 #2025-02-20|2607.73 #2025-02-21|2597.26 #2025-02-24|2630.20 #2025-02-25|2660.69 #2025-02-26|2641.43 #2025-02-27|2685.86 #2025-02-28|2724.51 #2025-03-03|2750.34 #2025-03-04|2697.02 #2025-03-05|2713.16 #2025-03-06|2658.41 #2025-03-07|2668.88 #2025-03-10|2654.84 #2025-03-11|2619.97 #2025-03-12|2580.55 #2025-03-13|2553.95 #2025-03-14|2591.98 #2025-03-17|2629.75 #2025-03-18|2620.05 #2025-03-19|2620.75 #2025-03-20|2631.10 #2025-03-21|2614.60 #2025-03-24|2653.23 #2025-03-25|2634.24 #2025-03-26|2656.01 #2025-03-27|2646.05 #2025-03-28|2660.99 #2025-03-31|2682.12 #2025-04-01|2675.40 #2025-04-02|2686.73 #2025-04-03|2612.83 #2025-04-04|2453.96 #2025-04-07|2384.70 #2025-04-08|2334.49 #2025-04-09|2481.81 #2025-04-10|2414.63 #2025-04-11|2427.15 #2025-04-14|2497.51 #2025-04-15|2497.18 #2025-04-16|2489.80 #2025-04-17|2528.38 #2025-04-18|2528.38 #2025-04-21|2498.19 #2025-04-22|2542.71 #2025-04-23|2547.49 #2025-04-24|2546.26 #2025-04-25|2536.30 #2025-04-28|2557.01 #2025-04-29|2540.54 #2025-04-30|2573.15 #2025-05-01|2606.57 #2025-05-02|2666.64 #2025-05-05|2631.21 #2025-05-06|2606.55 #2025-05-07|2606.64 #2025-05-08|2573.76 #2025-05-09|2589.60 #2025-05-12|2601.89 #2025-05-13|2556.89 #2025-05-14|2527.30 #2025-05-15|2581.61 #2025-05-16|2614.17 #2025-05-19|2608.67 #2025-05-20|2603.99 #2025-05-21|2530.94 #2025-05-22|2502.00 #2025-05-23|2483.75 #2025-05-26|2483.75 #2025-05-27|2520.05 #2025-05-28|2521.67 #2025-05-29|2551.19 #2025-05-30|2564.89 #2025-06-02|2563.79 #2025-06-03|2535.68 #2025-06-04|2539.96 #2025-06-05|2517.38 #2025-06-06|2519.23 #2025-06-09|2544.24 #2025-06-10|2568.53 #2025-06-11|2545.59 #2025-06-12|2569.74 #2025-06-13|2534.04 #2025-06-16|2531.86 #2025-06-17|2529.70 #2025-06-18|2538.65 #2025-06-19|2538.65 #2025-06-20|2538.41 #2025-06-23|2557.51 #2025-06-24|2541.73 #2025-06-25|2487.52 #2025-06-26|2523.06 #2025-06-27|2512.90 #2025-06-30|2517.23 #2025-07-01|2519.83 #2025-07-02|2510.96 #2025-07-03|2522.86 #2025-07-04|2522.86 #2025-07-07|2513.12 #2025-07-08|2510.52 #2025-07-09|2506.94 #2025-07-10|2517.29 #2025-07-11|2512.22 #2025-07-14|2513.60 #2025-07-15|2480.72 #2025-07-16|2514.90 #2025-07-17|2517.83 #2025-07-18|2518.98 #2025-07-21|2506.63 #2025-07-22|2550.13 #2025-07-23|2538.42 #2025-07-24|2506.30 #2025-07-25|2498.58 #2025-07-28|2457.63 #2025-07-29|2512.69 #2025-07-30|2430.79 #2025-07-31|2380.36 #2025-08-01|2361.67 #2025-08-04|2358.53 #2025-08-05|2387.12 #2025-08-06|2371.35 #2025-08-07|2384.35 #2025-08-08|2361.08 #2025-08-11|2340.08 #2025-08-12|2354.45 #2025-08-13|2396.35 #2025-08-14|2377.05 #2025-08-15|2395.74 #2025-08-18|2364.33 #2025-08-19|2407.48 #2025-08-20|2405.85 #2025-08-21|2400.75 #2025-08-22|2436.18 #2025-08-25|2416.09 #2025-08-26|2407.79 #2025-08-27|2436.78 #2025-08-28|2434.35 #2025-08-29|2459.83 #2025-09-01|2459.83 #2025-09-02|2389.52 #2025-09-03|2403.35 #2025-09-04|2427.86 #2025-09-05|2453.28 #2025-09-08|2439.86 #2025-09-09|2451.50 #2025-09-10|2411.07 #2025-09-11|2456.67 #2025-09-12|2432.94 #2025-09-15|2400.69 #2025-09-16|2390.64 #2025-09-17|2390.50 #2025-09-18|2398.20 #2025-09-19|2400.88 #2025-09-22|2401.95 #2025-09-23|2408.98 #2025-09-24|2383.48 #2025-09-25|2366.80 #2025-09-26|2389.77 #2025-09-29|2378.80 #2025-09-30|2402.92 #2025-10-01|2384.20 #2025-10-02|2366.01 #2025-10-03|2371.06 #2025-10-06|2341.17 #2025-10-07|2341.94 #2025-10-08|2340.31 #2025-10-09|2324.28 #2025-10-10|2317.00 #2025-10-13|2322.88 #2025-10-14|2333.28 #2025-10-15|2324.23 #2025-10-16|2317.73 #2025-10-17|2333.41 #2025-10-20|2341.63 #2025-10-21|2350.78 #2025-10-22|2371.22 #2025-10-23|2357.58 #2025-10-24|2361.52 #2025-10-27|2353.75 #2025-10-28|2300.97 #2025-10-29|2224.98 #2025-10-30|2257.09 #2025-10-31|2256.10 #2025-11-03|2257.06 #2025-11-04|2275.22 #2025-11-05|2283.28 #2025-11-06|2251.17 #2025-11-07|2288.89 #2025-11-10|2282.86 #2025-11-11|2318.30 #2025-11-12|2301.96 #2025-11-13|2280.22 #2025-11-14|2292.79 #2025-11-17|2278.11 #2025-11-18|2275.46 #2025-11-19|2271.59 #2025-11-20|2285.84 #2025-11-21|2329.08 #2025-11-24|2326.53 #2025-11-25|2338.00 #2025-11-26|2340.34 #2025-11-27|2340.34 #2025-11-28|2349.05 #2025-12-01|2329.45 #2025-12-02|2335.37 #2025-12-03|2328.50 #2025-12-04|2305.43 #2025-12-05|2291.77 #2025-12-08|2266.44 #2025-12-09|2247.50 #2025-12-10|2267.43 #2025-12-11|2284.02 #2025-12-12|2283.20 #2025-12-15|2301.05 #2025-12-16|2289.67 #2025-12-17|2338.02 #2025-12-18|2329.14 #2025-12-19|2302.77 #2025-12-22|2331.09 #2025-12-23|2326.25 #2025-12-24|2345.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy