Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Residential REITs TR Index

Title Nasdaq US Benchmark Residential REITs TR Index
Series ID NASDAQNQUSB35102040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-26
Last Updated 2026-01-26 10:49 PM CST
Notes For more information about this series, see: NQUSB35102040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1006.89
2011-06-08 1009.01
2011-06-09 1005.06
2011-06-10 983.82
2011-06-13 987.29
2011-06-14 997.83
2011-06-15 983.59
2011-06-16 983.16
2011-06-17 989.63
2011-06-20 1003.19
2011-06-21 1008.43
2011-06-22 1001.18
2011-06-23 977.55
2011-06-24 978.03
2011-06-27 981.10
2011-06-28 990.08
2011-06-29 996.60
2011-06-30 999.35
2011-07-01 1022.26
2011-07-04 .
2011-07-05 1032.34
2011-07-06 1043.02
2011-07-07 1056.59
2011-07-08 1055.13
2011-07-11 1040.97
2011-07-12 1047.20
2011-07-13 1034.42
2011-07-14 1026.15
2011-07-15 1040.48
2011-07-18 1037.49
2011-07-19 1054.73
2011-07-20 1065.26
2011-07-21 1072.42
2011-07-22 1079.18
2011-07-25 1069.33
2011-07-26 1070.92
2011-07-27 1046.66
2011-07-28 1040.19
2011-07-29 1046.08
2011-08-01 1041.02
2011-08-02 1015.93
2011-08-03 1006.72
2011-08-04 963.17
2011-08-05 937.72
2011-08-08 876.20
2011-08-09 960.62
2011-08-10 945.73
2011-08-11 997.27
2011-08-12 992.04
2011-08-15 1024.79
2011-08-16 1026.71
2011-08-17 1025.93
2011-08-18 980.74
2011-08-19 963.04
2011-08-22 967.83
2011-08-23 992.43
2011-08-24 1012.64
2011-08-25 990.31
2011-08-26 1007.01
2011-08-29 1033.68
2011-08-30 1038.15
2011-08-31 1051.35
2011-09-01 1036.89
2011-09-02 1023.54
2011-09-05 .
2011-09-06 1020.79
2011-09-07 1054.92
2011-09-08 1055.73
2011-09-09 1023.75
2011-09-12 1031.28
2011-09-13 1034.28
2011-09-14 1023.35
2011-09-15 1024.84
2011-09-16 1023.59
2011-09-19 999.85
2011-09-20 985.64
2011-09-21 927.91
2011-09-22 902.42
2011-09-23 918.77
2011-09-26 923.80
2011-09-27 930.27
2011-09-28 908.21
2011-09-29 923.64
2011-09-30 897.42
2011-10-03 858.74
2011-10-04 906.46
2011-10-05 892.02
2011-10-06 919.74
2011-10-07 893.89
2011-10-10 940.19
2011-10-11 913.48
2011-10-12 928.62
2011-10-13 921.75
2011-10-14 945.88
2011-10-17 917.33
2011-10-18 946.69
2011-10-19 939.84
2011-10-20 940.19
2011-10-21 968.03
2011-10-24 987.43
2011-10-25 975.64
2011-10-26 984.98
2011-10-27 1033.59
2011-10-28 1012.32
2011-10-31 1012.93
2011-11-01 970.62
2011-11-02 995.65
2011-11-03 999.16
2011-11-04 997.97
2011-11-07 1002.73
2011-11-08 1010.48
2011-11-09 966.27
2011-11-10 972.96
2011-11-11 1000.12
2011-11-14 979.67
2011-11-15 991.14
2011-11-16 971.83
2011-11-17 943.81
2011-11-18 948.15
2011-11-21 928.69
2011-11-22 924.47
2011-11-23 901.35
2011-11-24 .
2011-11-25 904.52
2011-11-28 914.81
2011-11-29 912.42
2011-11-30 954.98
2011-12-01 944.57
2011-12-02 949.09
2011-12-05 946.39
2011-12-06 941.07
2011-12-07 955.91
2011-12-08 935.42
2011-12-09 956.41
2011-12-12 939.04
2011-12-13 934.57
2011-12-14 949.58
2011-12-15 972.57
2011-12-16 982.82
2011-12-19 972.98
2011-12-20 999.59
2011-12-21 997.68
2011-12-22 1011.83
2011-12-23 1012.74
2011-12-26 .
2011-12-27 1017.59
2011-12-28 1004.31
2011-12-29 1013.29
2011-12-30 1010.86
2012-01-02 .
2012-01-03 1009.39
2012-01-04 995.06
2012-01-05 1006.06
2012-01-06 997.28
2012-01-09 988.35
2012-01-10 994.77
2012-01-11 992.44
2012-01-12 972.86
2012-01-13 985.03
2012-01-16 .
2012-01-17 994.92
2012-01-18 997.84
2012-01-19 993.09
2012-01-20 995.65
2012-01-23 1005.05
2012-01-24 1013.04
2012-01-25 1033.72
2012-01-26 1047.46
2012-01-27 1052.61
2012-01-30 1045.48
2012-01-31 1052.03
2012-02-01 1061.43
2012-02-02 1059.61
2012-02-03 1070.52
2012-02-06 1061.14
2012-02-07 1055.32
2012-02-08 1052.99
2012-02-09 1042.67
2012-02-10 1037.26
2012-02-13 1044.30
2012-02-14 1029.67
2012-02-15 1025.43
2012-02-16 1034.02
2012-02-17 1038.10
2012-02-20 .
2012-02-21 1017.80
2012-02-22 1008.43
2012-02-23 1018.22
2012-02-24 1030.11
2012-02-27 1026.88
2012-02-28 1014.13
2012-02-29 1012.01
2012-03-01 1019.72
2012-03-02 1020.61
2012-03-05 1040.13
2012-03-06 1030.95
2012-03-07 1033.98
2012-03-08 1031.02
2012-03-09 1049.49
2012-03-12 1054.81
2012-03-13 1072.64
2012-03-14 1064.06
2012-03-15 1054.80
2012-03-16 1060.34
2012-03-19 1070.29
2012-03-20 1068.22
2012-03-21 1061.66
2012-03-22 1046.85
2012-03-23 1057.05
2012-03-26 1070.69
2012-03-27 1070.69
2012-03-28 1070.09
2012-03-29 1079.32
2012-03-30 1097.53
2012-04-02 1101.43
2012-04-03 1100.57
2012-04-04 1091.63
2012-04-05 1087.88
2012-04-06 .
2012-04-09 1075.72
2012-04-10 1052.46
2012-04-11 1062.21
2012-04-12 1075.13
2012-04-13 1076.23
2012-04-16 1094.82
2012-04-17 1096.17
2012-04-18 1090.29
2012-04-19 1090.66
2012-04-20 1105.20
2012-04-23 1095.74
2012-04-24 1112.29
2012-04-25 1118.93
2012-04-26 1112.29
2012-04-27 1115.39
2012-04-30 1110.80
2012-05-01 1123.33
2012-05-02 1123.67
2012-05-03 1118.40
2012-05-04 1117.47
2012-05-07 1132.84
2012-05-08 1130.28
2012-05-09 1128.87
2012-05-10 1129.12
2012-05-11 1129.89
2012-05-14 1114.52
2012-05-15 1110.49
2012-05-16 1098.52
2012-05-17 1070.59
2012-05-18 1064.19
2012-05-21 1085.51
2012-05-22 1090.26
2012-05-23 1092.23
2012-05-24 1094.12
2012-05-25 1087.42
2012-05-28 .
2012-05-29 1102.35
2012-05-30 1074.03
2012-05-31 1082.69
2012-06-01 1060.14
2012-06-04 1051.62
2012-06-05 1074.87
2012-06-06 1094.85
2012-06-07 1084.10
2012-06-08 1097.18
2012-06-11 1072.94
2012-06-12 1080.57
2012-06-13 1075.21
2012-06-14 1093.10
2012-06-15 1096.01
2012-06-18 1098.33
2012-06-19 1097.28
2012-06-20 1091.46
2012-06-21 1069.37
2012-06-22 1064.63
2012-06-25 1065.71
2012-06-26 1067.98
2012-06-27 1067.45
2012-06-28 1080.44
2012-06-29 1107.35
2012-07-02 1120.85
2012-07-03 1127.60
2012-07-04 .
2012-07-05 1122.54
2012-07-06 1126.75
2012-07-09 1130.22
2012-07-10 1115.95
2012-07-11 1117.16
2012-07-12 1134.37
2012-07-13 1153.73
2012-07-16 1156.18
2012-07-17 1168.42
2012-07-18 1161.55
2012-07-19 1153.12
2012-07-20 1149.63
2012-07-23 1146.51
2012-07-24 1140.81
2012-07-25 1142.66
2012-07-26 1136.07
2012-07-27 1141.04
2012-07-30 1145.14
2012-07-31 1146.77
2012-08-01 1132.14
2012-08-02 1135.04
2012-08-03 1133.14
2012-08-06 1126.78
2012-08-07 1110.87
2012-08-08 1097.00
2012-08-09 1093.24
2012-08-10 1095.82
2012-08-13 1091.53
2012-08-14 1085.99
2012-08-15 1091.30
2012-08-16 1095.28
2012-08-17 1100.76
2012-08-20 1098.64
2012-08-21 1100.60
2012-08-22 1108.63
2012-08-23 1113.03
2012-08-24 1114.08
2012-08-27 1114.33
2012-08-28 1116.94
2012-08-29 1114.05
2012-08-30 1107.94
2012-08-31 1106.56
2012-09-03 .
2012-09-04 1113.66
2012-09-05 1111.18
2012-09-06 1115.86
2012-09-07 1117.47
2012-09-10 1102.23
2012-09-11 1100.13
2012-09-12 1097.16
2012-09-13 1108.62
2012-09-14 1112.68
2012-09-17 1111.28
2012-09-18 1103.00
2012-09-19 1100.14
2012-09-20 1077.84
2012-09-21 1077.00
2012-09-24 1075.48
2012-09-25 1060.14
2012-09-26 1064.60
2012-09-27 1070.34
2012-09-28 1066.00
2012-10-01 1056.80
2012-10-02 1065.21
2012-10-03 1060.82
2012-10-04 1052.31
2012-10-05 1055.20
2012-10-08 1047.66
2012-10-09 1042.64
2012-10-10 1049.82
2012-10-11 1043.94
2012-10-12 1039.85
2012-10-15 1046.47
2012-10-16 1051.94
2012-10-17 1052.35
2012-10-18 1070.55
2012-10-19 1070.46
2012-10-22 1059.90
2012-10-23 1054.28
2012-10-24 1055.56
2012-10-25 1055.25
2012-10-26 1050.49
2012-10-29 .
2012-10-30 .
2012-10-31 1069.77
2012-11-01 1080.48
2012-11-02 1088.90
2012-11-05 1081.89
2012-11-06 1081.89
2012-11-07 1071.92
2012-11-08 1056.59
2012-11-09 1047.72
2012-11-12 1043.17
2012-11-13 1038.61
2012-11-14 1013.43
2012-11-15 1010.24
2012-11-16 1016.77
2012-11-19 1025.19
2012-11-20 1024.80
2012-11-21 1016.26
2012-11-22 .
2012-11-23 1023.24
2012-11-26 1024.20
2012-11-27 1035.03
2012-11-28 1032.15
2012-11-29 1040.50
2012-11-30 1037.72
2012-12-03 1039.69
2012-12-04 1043.30
2012-12-05 1036.24
2012-12-06 1051.22
2012-12-07 1046.07
2012-12-10 1044.82
2012-12-11 1045.00
2012-12-12 1048.56
2012-12-13 1042.00
2012-12-14 1044.97
2012-12-17 1050.47
2012-12-18 1056.52
2012-12-19 1055.53
2012-12-20 1074.56
2012-12-21 1076.85
2012-12-24 1079.90
2012-12-25 .
2012-12-26 1071.32
2012-12-27 1078.54
2012-12-28 1070.48
2012-12-31 1081.41
2013-01-01 .
2013-01-02 1089.92
2013-01-03 1092.90
2013-01-04 1093.46
2013-01-07 1097.54
2013-01-08 1097.40
2013-01-09 1101.99
2013-01-10 1103.60
2013-01-11 1100.96
2013-01-14 1107.20
2013-01-15 1115.38
2013-01-16 1113.61
2013-01-17 1114.32
2013-01-18 1113.07
2013-01-21 .
2013-01-22 1116.61
2013-01-23 1117.54
2013-01-24 1113.33
2013-01-25 1114.94
2013-01-28 1113.16
2013-01-29 1116.00
2013-01-30 1102.40
2013-01-31 1079.27
2013-02-01 1070.67
2013-02-04 1066.47
2013-02-05 1060.20
2013-02-06 1071.81
2013-02-07 1065.35
2013-02-08 1078.60
2013-02-11 1086.24
2013-02-12 1098.64
2013-02-13 1100.22
2013-02-14 1099.96
2013-02-15 1101.48
2013-02-18 .
2013-02-19 1110.07
2013-02-20 1109.27
2013-02-21 1100.63
2013-02-22 1106.82
2013-02-25 1088.24
2013-02-26 1089.90
2013-02-27 1088.41
2013-02-28 1076.45
2013-03-01 1082.15
2013-03-04 1084.93
2013-03-05 1092.43
2013-03-06 1091.95
2013-03-07 1082.62
2013-03-08 1080.69
2013-03-11 1077.86
2013-03-12 1078.03
2013-03-13 1082.77
2013-03-14 1098.25
2013-03-15 1099.57
2013-03-18 1091.63
2013-03-19 1084.79
2013-03-20 1085.16
2013-03-21 1077.15
2013-03-22 1082.54
2013-03-25 1083.53
2013-03-26 1094.56
2013-03-27 1092.18
2013-03-28 1093.40
2013-03-29 .
2013-04-01 1101.79
2013-04-02 1104.12
2013-04-03 1103.33
2013-04-04 1129.38
2013-04-05 1140.13
2013-04-08 1145.20
2013-04-09 1143.90
2013-04-10 1141.17
2013-04-11 1146.91
2013-04-12 1150.24
2013-04-15 1128.89
2013-04-16 1142.76
2013-04-17 1125.08
2013-04-18 1125.11
2013-04-19 1131.47
2013-04-22 1125.10
2013-04-23 1126.42
2013-04-24 1125.59
2013-04-25 1116.86
2013-04-26 1110.64
2013-04-29 1121.61
2013-04-30 1134.23
2013-05-01 1122.40
2013-05-02 1120.08
2013-05-03 1112.58
2013-05-06 1119.36
2013-05-07 1136.15
2013-05-08 1139.36
2013-05-09 1138.88
2013-05-10 1149.09
2013-05-13 1161.31
2013-05-14 1170.79
2013-05-15 1174.69
2013-05-16 1179.77
2013-05-17 1183.99
2013-05-20 1192.72
2013-05-21 1201.03
2013-05-22 1171.22
2013-05-23 1162.82
2013-05-24 1162.78
2013-05-27 .
2013-05-28 1150.35
2013-05-29 1132.94
2013-05-30 1115.41
2013-05-31 1106.15
2013-06-03 1121.01
2013-06-04 1112.96
2013-06-05 1102.36
2013-06-06 1106.64
2013-06-07 1103.07
2013-06-10 1095.22
2013-06-11 1077.17
2013-06-12 1066.68
2013-06-13 1097.36
2013-06-14 1096.92
2013-06-17 1093.83
2013-06-18 1100.29
2013-06-19 1071.24
2013-06-20 1042.52
2013-06-21 1068.87
2013-06-24 1079.21
2013-06-25 1098.35
2013-06-26 1112.11
2013-06-27 1134.03
2013-06-28 1129.03
2013-07-01 1128.19
2013-07-02 1141.13
2013-07-03 1132.82
2013-07-04 .
2013-07-05 1127.93
2013-07-08 1128.06
2013-07-09 1145.30
2013-07-10 1143.12
2013-07-11 1167.78
2013-07-12 1160.18
2013-07-15 1158.50
2013-07-16 1161.31
2013-07-17 1165.43
2013-07-18 1170.54
2013-07-19 1164.51
2013-07-22 1168.64
2013-07-23 1165.92
2013-07-24 1139.19
2013-07-25 1142.07
2013-07-26 1147.49
2013-07-29 1138.53
2013-07-30 1134.90
2013-07-31 1114.73
2013-08-01 1112.18
2013-08-02 1099.69
2013-08-05 1096.76
2013-08-06 1092.83
2013-08-07 1084.77
2013-08-08 1081.79
2013-08-09 1089.25
2013-08-12 1076.99
2013-08-13 1060.14
2013-08-14 1056.86
2013-08-15 1037.16
2013-08-16 1012.49
2013-08-19 1006.42
2013-08-20 1024.54
2013-08-21 1024.21
2013-08-22 1032.54
2013-08-23 1041.12
2013-08-26 1042.65
2013-08-27 1038.95
2013-08-28 1025.61
2013-08-29 1024.18
2013-08-30 1017.19
2013-09-02 .
2013-09-03 1004.65
2013-09-04 1018.07
2013-09-05 1011.29
2013-09-06 1029.32
2013-09-09 1052.37
2013-09-10 1055.64
2013-09-11 1065.82
2013-09-12 1061.11
2013-09-13 1062.98
2013-09-16 1068.51
2013-09-17 1062.29
2013-09-18 1100.07
2013-09-19 1101.39
2013-09-20 1084.67
2013-09-23 1070.58
2013-09-24 1055.75
2013-09-25 1061.67
2013-09-26 1066.80
2013-09-27 1064.10
2013-09-30 1048.28
2013-10-01 1060.45
2013-10-02 1061.86
2013-10-03 1039.95
2013-10-04 1035.42
2013-10-07 1039.59
2013-10-08 1030.40
2013-10-09 1033.31
2013-10-10 1060.88
2013-10-11 1068.32
2013-10-14 1066.39
2013-10-15 1065.40
2013-10-16 1084.72
2013-10-17 1103.09
2013-10-18 1099.08
2013-10-21 1096.40
2013-10-22 1105.86
2013-10-23 1107.20
2013-10-24 1080.44
2013-10-25 1100.05
2013-10-28 1090.33
2013-10-29 1082.02
2013-10-30 1077.65
2013-10-31 1067.17
2013-11-01 1066.06
2013-11-04 1070.45
2013-11-05 1051.41
2013-11-06 1054.66
2013-11-07 1043.02
2013-11-08 1032.20
2013-11-11 1033.21
2013-11-12 1027.64
2013-11-13 1035.52
2013-11-14 1037.84
2013-11-15 1029.37
2013-11-18 1023.52
2013-11-19 1018.04
2013-11-20 1009.14
2013-11-21 1016.24
2013-11-22 1012.24
2013-11-25 1007.02
2013-11-26 1005.09
2013-11-27 1020.43
2013-11-28 .
2013-11-29 1009.86
2013-12-02 1008.38
2013-12-03 1017.76
2013-12-04 1039.07
2013-12-05 1041.49
2013-12-06 1046.85
2013-12-09 1047.81
2013-12-10 1049.27
2013-12-11 1028.98
2013-12-12 1019.07
2013-12-13 1017.07
2013-12-16 1014.88
2013-12-17 1014.85
2013-12-18 1027.37
2013-12-19 1010.59
2013-12-20 1013.44
2013-12-23 1013.62
2013-12-24 1018.23
2013-12-25 .
2013-12-26 1020.98
2013-12-27 1025.19
2013-12-30 1027.99
2013-12-31 1022.26
2014-01-01 .
2014-01-02 1026.76
2014-01-03 1038.89
2014-01-06 1046.05
2014-01-07 1045.55
2014-01-08 1045.03
2014-01-09 1044.91
2014-01-10 1054.01
2014-01-13 1049.04
2014-01-14 1056.47
2014-01-15 1061.83
2014-01-16 1064.44
2014-01-17 1063.43
2014-01-20 .
2014-01-21 1072.10
2014-01-22 1071.47
2014-01-23 1065.73
2014-01-24 1056.77
2014-01-27 1047.20
2014-01-28 1055.53
2014-01-29 1055.90
2014-01-30 1080.86
2014-01-31 1088.00
2014-02-03 1078.05
2014-02-04 1090.26
2014-02-05 1097.87
2014-02-06 1110.68
2014-02-07 1122.96
2014-02-10 1136.33
2014-02-11 1142.07
2014-02-12 1138.34
2014-02-13 1141.18
2014-02-14 1142.08
2014-02-17 .
2014-02-18 1147.20
2014-02-19 1141.66
2014-02-20 1139.54
2014-02-21 1141.09
2014-02-24 1141.21
2014-02-25 1147.30
2014-02-26 1144.52
2014-02-27 1136.77
2014-02-28 1144.57
2014-03-03 1148.89
2014-03-04 1165.43
2014-03-05 1158.61
2014-03-06 1149.07
2014-03-07 1146.11
2014-03-10 1135.91
2014-03-11 1142.70
2014-03-12 1146.86
2014-03-13 1141.10
2014-03-14 1147.28
2014-03-17 1150.66
2014-03-18 1151.43
2014-03-19 1130.23
2014-03-20 1138.89
2014-03-21 1143.44
2014-03-24 1139.58
2014-03-25 1157.61
2014-03-26 1140.61
2014-03-27 1145.95
2014-03-28 1149.22
2014-03-31 1160.19
2014-04-01 1164.16
2014-04-02 1168.97
2014-04-03 1162.94
2014-04-04 1171.83
2014-04-07 1173.49
2014-04-08 1179.17
2014-04-09 1176.42
2014-04-10 1166.45
2014-04-11 1151.12
2014-04-14 1157.29
2014-04-15 1163.01
2014-04-16 1170.56
2014-04-17 1159.69
2014-04-18 .
2014-04-21 1169.23
2014-04-22 1171.90
2014-04-23 1164.65
2014-04-24 1172.91
2014-04-25 1175.57
2014-04-28 1188.68
2014-04-29 1186.15
2014-04-30 1188.38
2014-05-01 1193.45
2014-05-02 1202.72
2014-05-05 1211.68
2014-05-06 1209.65
2014-05-07 1225.20
2014-05-08 1227.42
2014-05-09 1228.23
2014-05-12 1233.55
2014-05-13 1222.95
2014-05-14 1223.48
2014-05-15 1224.37
2014-05-16 1233.52
2014-05-19 1231.15
2014-05-20 1228.69
2014-05-21 1219.93
2014-05-22 1215.78
2014-05-23 1222.99
2014-05-26 .
2014-05-27 1229.62
2014-05-28 1224.96
2014-05-29 1228.89
2014-05-30 1236.05
2014-06-02 1240.34
2014-06-03 1242.27
2014-06-04 1243.91
2014-06-05 1261.73
2014-06-06 1251.63
2014-06-09 1232.28
2014-06-10 1225.17
2014-06-11 1224.19
2014-06-12 1225.92
2014-06-13 1233.16
2014-06-16 1225.48
2014-06-17 1228.89
2014-06-18 1237.57
2014-06-19 1247.11
2014-06-20 1250.18
2014-06-23 1249.10
2014-06-24 1251.93
2014-06-25 1258.30
2014-06-26 1258.45
2014-06-27 1267.61
2014-06-30 1263.76
2014-07-01 1269.32
2014-07-02 1268.95
2014-07-03 1263.00
2014-07-04 .
2014-07-07 1265.93
2014-07-08 1273.66
2014-07-09 1274.35
2014-07-10 1278.05
2014-07-11 1281.50
2014-07-14 1287.94
2014-07-15 1293.42
2014-07-16 1297.78
2014-07-17 1293.06
2014-07-18 1302.04
2014-07-21 1297.00
2014-07-22 1301.22
2014-07-23 1302.71
2014-07-24 1313.47
2014-07-25 1302.26
2014-07-28 1315.67
2014-07-29 1311.61
2014-07-30 1322.32
2014-07-31 1293.94
2014-08-01 1288.12
2014-08-04 1302.56
2014-08-05 1290.44
2014-08-06 1289.67
2014-08-07 1289.41
2014-08-08 1294.29
2014-08-11 1299.24
2014-08-12 1295.93
2014-08-13 1314.31
2014-08-14 1307.86
2014-08-15 1306.26
2014-08-18 1323.65
2014-08-19 1326.29
2014-08-20 1332.32
2014-08-21 1331.96
2014-08-22 1320.97
2014-08-25 1318.75
2014-08-26 1321.25
2014-08-27 1322.46
2014-08-28 1320.82
2014-08-29 1328.40
2014-09-01 .
2014-09-02 1327.80
2014-09-03 1332.72
2014-09-04 1329.59
2014-09-05 1341.75
2014-09-08 1345.32
2014-09-09 1337.43
2014-09-10 1297.85
2014-09-11 1298.52
2014-09-12 1258.65
2014-09-15 1248.32
2014-09-16 1257.52
2014-09-17 1255.75
2014-09-18 1243.25
2014-09-19 1248.57
2014-09-22 1243.58
2014-09-23 1237.92
2014-09-24 1225.25
2014-09-25 1221.44
2014-09-26 1234.28
2014-09-29 1234.47
2014-09-30 1231.69
2014-10-01 1237.12
2014-10-02 1238.30
2014-10-03 1244.01
2014-10-06 1249.06
2014-10-07 1239.72
2014-10-08 1265.22
2014-10-09 1269.06
2014-10-10 1274.74
2014-10-13 1284.01
2014-10-14 1309.14
2014-10-15 1308.99
2014-10-16 1301.59
2014-10-17 1298.44
2014-10-20 1319.19
2014-10-21 1328.97
2014-10-22 1330.25
2014-10-23 1338.80
2014-10-24 1332.63
2014-10-27 1339.46
2014-10-28 1337.67
2014-10-29 1339.47
2014-10-30 1346.83
2014-10-31 1372.61
2014-11-03 1389.84
2014-11-04 1391.09
2014-11-05 1384.76
2014-11-06 1373.73
2014-11-07 1371.10
2014-11-10 1389.76
2014-11-11 1382.58
2014-11-12 1371.76
2014-11-13 1381.36
2014-11-14 1366.79
2014-11-17 1377.58
2014-11-18 1383.00
2014-11-19 1366.16
2014-11-20 1370.83
2014-11-21 1382.28
2014-11-24 1385.66
2014-11-25 1385.48
2014-11-26 1404.39
2014-11-27 .
2014-11-28 1404.52
2014-12-01 1396.45
2014-12-02 1403.32
2014-12-03 1399.11
2014-12-04 1405.95
2014-12-05 1396.25
2014-12-08 1413.26
2014-12-09 1420.33
2014-12-10 1423.66
2014-12-11 1423.84
2014-12-12 1406.97
2014-12-15 1391.90
2014-12-16 1391.72
2014-12-17 1421.59
2014-12-18 1431.89
2014-12-19 1437.45
2014-12-22 1464.78
2014-12-23 1458.49
2014-12-24 1449.88
2014-12-25 .
2014-12-26 1455.15
2014-12-29 1460.89
2014-12-30 1451.80
2014-12-31 1429.01
2015-01-01 .
2015-01-02 1454.66
2015-01-05 1463.51
2015-01-06 1478.01
2015-01-07 1498.13
2015-01-08 1508.50
2015-01-09 1516.13
2015-01-12 1533.59
2015-01-13 1523.63
2015-01-14 1540.14
2015-01-15 1545.53
2015-01-16 1559.83
2015-01-19 .
2015-01-20 1537.25
2015-01-21 1539.66
2015-01-22 1564.13
2015-01-23 1561.44
2015-01-26 1573.71
2015-01-27 1573.61
2015-01-28 1562.91
2015-01-29 1555.63
2015-01-30 1526.31
2015-02-02 1523.60
2015-02-03 1536.39
2015-02-04 1538.33
2015-02-05 1553.84
2015-02-06 1506.32
2015-02-09 1496.28
2015-02-10 1499.55
2015-02-11 1498.61
2015-02-12 1527.17
2015-02-13 1510.31
2015-02-16 .
2015-02-17 1510.11
2015-02-18 1528.21
2015-02-19 1492.44
2015-02-20 1510.64
2015-02-23 1527.57
2015-02-24 1491.41
2015-02-25 1487.38
2015-02-26 1472.16
2015-02-27 1484.90
2015-03-02 1497.07
2015-03-03 1491.19
2015-03-04 1482.57
2015-03-05 1495.07
2015-03-06 1455.31
2015-03-09 1470.60
2015-03-10 1474.17
2015-03-11 1474.94
2015-03-12 1503.94
2015-03-13 1503.17
2015-03-16 1532.03
2015-03-17 1528.52
2015-03-18 1558.88
2015-03-19 1553.41
2015-03-20 1595.12
2015-03-23 1593.00
2015-03-24 1578.00
2015-03-25 1546.05
2015-03-26 1538.97
2015-03-27 1540.03
2015-03-30 1555.74
2015-03-31 1539.96
2015-04-01 1529.75
2015-04-02 1543.60
2015-04-03 .
2015-04-06 1556.22
#2015-04-07|1531.69 #2015-04-08|1537.80 #2015-04-09|1499.23 #2015-04-10|1497.68 #2015-04-13|1492.37 #2015-04-14|1503.93 #2015-04-15|1490.12 #2015-04-16|1498.82 #2015-04-17|1491.04 #2015-04-20|1493.14 #2015-04-21|1502.89 #2015-04-22|1520.48 #2015-04-23|1526.51 #2015-04-24|1527.27 #2015-04-27|1535.48 #2015-04-28|1536.80 #2015-04-29|1511.45 #2015-04-30|1484.27 #2015-05-01|1500.48 #2015-05-04|1509.09 #2015-05-05|1468.23 #2015-05-06|1469.12 #2015-05-07|1495.70 #2015-05-08|1513.32 #2015-05-11|1483.29 #2015-05-12|1489.51 #2015-05-13|1474.76 #2015-05-14|1503.25 #2015-05-15|1513.74 #2015-05-18|1505.26 #2015-05-19|1502.33 #2015-05-20|1502.87 #2015-05-21|1494.15 #2015-05-22|1496.92 #2015-05-25| . #2015-05-26|1484.54 #2015-05-27|1505.68 #2015-05-28|1506.45 #2015-05-29|1493.51 #2015-06-01|1511.75 #2015-06-02|1489.31 #2015-06-03|1459.04 #2015-06-04|1457.23 #2015-06-05|1452.10 #2015-06-08|1449.37 #2015-06-09|1440.95 #2015-06-10|1449.58 #2015-06-11|1461.21 #2015-06-12|1459.14 #2015-06-15|1455.78 #2015-06-16|1471.22 #2015-06-17|1484.36 #2015-06-18|1505.01 #2015-06-19|1492.73 #2015-06-22|1478.91 #2015-06-23|1462.87 #2015-06-24|1460.19 #2015-06-25|1450.40 #2015-06-26|1462.45 #2015-06-29|1441.71 #2015-06-30|1443.68 #2015-07-01|1473.50 #2015-07-02|1484.28 #2015-07-03| . #2015-07-06|1492.88 #2015-07-07|1510.25 #2015-07-08|1504.75 #2015-07-09|1504.13 #2015-07-10|1511.32 #2015-07-13|1509.10 #2015-07-14|1516.22 #2015-07-15|1518.05 #2015-07-16|1527.78 #2015-07-17|1523.77 #2015-07-20|1531.14 #2015-07-21|1525.75 #2015-07-22|1533.57 #2015-07-23|1519.89 #2015-07-24|1523.56 #2015-07-27|1523.84 #2015-07-28|1521.57 #2015-07-29|1522.40 #2015-07-30|1525.35 #2015-07-31|1535.18 #2015-08-03|1547.21 #2015-08-04|1535.45 #2015-08-05|1529.98 #2015-08-06|1535.94 #2015-08-07|1542.42 #2015-08-10|1541.53 #2015-08-11|1555.18 #2015-08-12|1559.85 #2015-08-13|1560.45 #2015-08-14|1568.26 #2015-08-17|1581.31 #2015-08-18|1586.98 #2015-08-19|1568.58 #2015-08-20|1559.58 #2015-08-21|1528.41 #2015-08-24|1457.91 #2015-08-25|1430.11 #2015-08-26|1466.20 #2015-08-27|1494.39 #2015-08-28|1495.71 #2015-08-31|1463.34 #2015-09-01|1435.69 #2015-09-02|1445.82 #2015-09-03|1447.20 #2015-09-04|1421.13 #2015-09-07| . #2015-09-08|1438.72 #2015-09-09|1422.31 #2015-09-10|1427.50 #2015-09-11|1458.32 #2015-09-14|1452.61 #2015-09-15|1472.14 #2015-09-16|1485.78 #2015-09-17|1499.51 #2015-09-18|1500.06 #2015-09-21|1516.59 #2015-09-22|1503.45 #2015-09-23|1514.90 #2015-09-24|1500.69 #2015-09-25|1506.85 #2015-09-28|1486.21 #2015-09-29|1521.47 #2015-09-30|1540.96 #2015-10-01|1548.89 #2015-10-02|1561.34 #2015-10-05|1572.07 #2015-10-06|1558.72 #2015-10-07|1576.84 #2015-10-08|1586.93 #2015-10-09|1588.21 #2015-10-12|1599.72 #2015-10-13|1586.78 #2015-10-14|1570.63 #2015-10-15|1600.82 #2015-10-16|1614.26 #2015-10-19|1639.81 #2015-10-20|1635.52 #2015-10-21|1628.74 #2015-10-22|1631.61 #2015-10-23|1621.69 #2015-10-26|1626.96 #2015-10-27|1614.58 #2015-10-28|1599.74 #2015-10-29|1601.10 #2015-10-30|1572.90 #2015-11-02|1613.45 #2015-11-03|1594.34 #2015-11-04|1589.64 #2015-11-05|1593.42 #2015-11-06|1550.18 #2015-11-09|1531.74 #2015-11-10|1553.34 #2015-11-11|1565.62 #2015-11-12|1556.27 #2015-11-13|1548.51 #2015-11-16|1569.69 #2015-11-17|1577.25 #2015-11-18|1583.54 #2015-11-19|1593.59 #2015-11-20|1611.64 #2015-11-23|1617.76 #2015-11-24|1604.54 #2015-11-25|1619.91 #2015-11-26| . #2015-11-27|1636.73 #2015-11-30|1622.53 #2015-12-01|1647.96 #2015-12-02|1617.67 #2015-12-03|1583.36 #2015-12-04|1622.79 #2015-12-07|1607.44 #2015-12-08|1605.10 #2015-12-09|1590.02 #2015-12-10|1575.20 #2015-12-11|1580.99 #2015-12-14|1590.57 #2015-12-15|1610.16 #2015-12-16|1643.20 #2015-12-17|1632.95 #2015-12-18|1620.18 #2015-12-21|1626.40 #2015-12-22|1629.12 #2015-12-23|1648.38 #2015-12-24|1647.83 #2015-12-25| . #2015-12-28|1658.58 #2015-12-29|1679.41 #2015-12-30|1676.22 #2015-12-31|1664.62 #2016-01-01| . #2016-01-04|1637.74 #2016-01-05|1667.25 #2016-01-06|1656.68 #2016-01-07|1642.80 #2016-01-08|1617.53 #2016-01-11|1630.68 #2016-01-12|1623.22 #2016-01-13|1607.45 #2016-01-14|1593.92 #2016-01-15|1592.13 #2016-01-18| . #2016-01-19|1608.86 #2016-01-20|1562.07 #2016-01-21|1556.48 #2016-01-22|1589.40 #2016-01-25|1587.12 #2016-01-26|1618.81 #2016-01-27|1589.55 #2016-01-28|1555.23 #2016-01-29|1583.47 #2016-02-01|1590.01 #2016-02-02|1566.23 #2016-02-03|1576.69 #2016-02-04|1579.93 #2016-02-05|1526.31 #2016-02-08|1495.68 #2016-02-09|1479.41 #2016-02-10|1498.57 #2016-02-11|1471.87 #2016-02-12|1489.28 #2016-02-15| . #2016-02-16|1511.44 #2016-02-17|1519.45 #2016-02-18|1527.50 #2016-02-19|1540.08 #2016-02-22|1553.71 #2016-02-23|1546.43 #2016-02-24|1537.79 #2016-02-25|1565.92 #2016-02-26|1559.86 #2016-02-29|1556.49 #2016-03-01|1606.65 #2016-03-02|1623.99 #2016-03-03|1636.86 #2016-03-04|1631.83 #2016-03-07|1636.82 #2016-03-08|1628.45 #2016-03-09|1638.97 #2016-03-10|1629.74 #2016-03-11|1663.48 #2016-03-14|1659.35 #2016-03-15|1666.53 #2016-03-16|1681.96 #2016-03-17|1708.34 #2016-03-18|1699.02 #2016-03-21|1681.96 #2016-03-22|1687.23 #2016-03-23|1678.67 #2016-03-24|1674.82 #2016-03-25| . #2016-03-28|1692.14 #2016-03-29|1728.30 #2016-03-30|1725.80 #2016-03-31|1737.17 #2016-04-01|1734.58 #2016-04-04|1731.64 #2016-04-05|1720.95 #2016-04-06|1725.58 #2016-04-07|1715.34 #2016-04-08|1720.89 #2016-04-11|1692.62 #2016-04-12|1698.02 #2016-04-13|1667.56 #2016-04-14|1636.82 #2016-04-15|1666.87 #2016-04-18|1678.50 #2016-04-19|1688.97 #2016-04-20|1652.15 #2016-04-21|1634.97 #2016-04-22|1654.28 #2016-04-25|1671.60 #2016-04-26|1668.84 #2016-04-27|1648.40 #2016-04-28|1647.38 #2016-04-29|1627.39 #2016-05-02|1656.59 #2016-05-03|1660.06 #2016-05-04|1688.53 #2016-05-05|1700.29 #2016-05-06|1720.68 #2016-05-09|1737.22 #2016-05-10|1744.83 #2016-05-11|1706.61 #2016-05-12|1713.36 #2016-05-13|1701.06 #2016-05-16|1715.96 #2016-05-17|1685.13 #2016-05-18|1672.06 #2016-05-19|1651.81 #2016-05-20|1666.36 #2016-05-23|1664.06 #2016-05-24|1677.39 #2016-05-25|1686.01 #2016-05-26|1685.31 #2016-05-27|1690.35 #2016-05-30| . #2016-05-31|1692.78 #2016-06-01|1657.84 #2016-06-02|1656.91 #2016-06-03|1630.99 #2016-06-06|1598.37 #2016-06-07|1601.09 #2016-06-08|1604.41 #2016-06-09|1613.28 #2016-06-10|1612.66 #2016-06-13|1621.01 #2016-06-14|1620.83 #2016-06-15|1644.29 #2016-06-16|1658.27 #2016-06-17|1653.70 #2016-06-20|1655.16 #2016-06-21|1663.67 #2016-06-22|1667.46 #2016-06-23|1670.50 #2016-06-24|1660.36 #2016-06-27|1673.40 #2016-06-28|1716.02 #2016-06-29|1728.32 #2016-06-30|1752.12 #2016-07-01|1753.69 #2016-07-04| . #2016-07-05|1776.26 #2016-07-06|1770.19 #2016-07-07|1760.06 #2016-07-08|1783.85 #2016-07-11|1786.72 #2016-07-12|1789.80 #2016-07-13|1798.02 #2016-07-14|1776.44 #2016-07-15|1762.64 #2016-07-18|1763.23 #2016-07-19|1776.18 #2016-07-20|1770.76 #2016-07-21|1770.70 #2016-07-22|1782.41 #2016-07-25|1779.52 #2016-07-26|1764.58 #2016-07-27|1727.95 #2016-07-28|1747.28 #2016-07-29|1788.16 #2016-08-01|1796.65 #2016-08-02|1771.56 #2016-08-03|1756.30 #2016-08-04|1750.71 #2016-08-05|1760.57 #2016-08-08|1779.83 #2016-08-09|1784.18 #2016-08-10|1769.69 #2016-08-11|1744.94 #2016-08-12|1749.19 #2016-08-15|1756.31 #2016-08-16|1729.19 #2016-08-17|1732.10 #2016-08-18|1724.64 #2016-08-19|1714.52 #2016-08-22|1715.32 #2016-08-23|1710.82 #2016-08-24|1701.23 #2016-08-25|1716.59 #2016-08-26|1697.68 #2016-08-29|1713.89 #2016-08-30|1707.65 #2016-08-31|1713.76 #2016-09-01|1716.88 #2016-09-02|1724.01 #2016-09-05| . #2016-09-06|1743.28 #2016-09-07|1751.53 #2016-09-08|1718.98 #2016-09-09|1666.06 #2016-09-12|1693.92 #2016-09-13|1654.92 #2016-09-14|1670.28 #2016-09-15|1680.45 #2016-09-16|1680.51 #2016-09-19|1703.78 #2016-09-20|1709.03 #2016-09-21|1731.27 #2016-09-22|1762.38 #2016-09-23|1767.26 #2016-09-26|1773.91 #2016-09-27|1760.53 #2016-09-28|1771.63 #2016-09-29|1750.80 #2016-09-30|1735.20 #2016-10-03|1698.79 #2016-10-04|1679.50 #2016-10-05|1637.61 #2016-10-06|1636.16 #2016-10-07|1628.17 #2016-10-10|1635.29 #2016-10-11|1624.49 #2016-10-12|1643.85 #2016-10-13|1651.78 #2016-10-14|1650.73 #2016-10-17|1654.73 #2016-10-18|1656.76 #2016-10-19|1662.30 #2016-10-20|1659.73 #2016-10-21|1659.64 #2016-10-24|1659.38 #2016-10-25|1655.92 #2016-10-26|1665.70 #2016-10-27|1632.77 #2016-10-28|1647.34 #2016-10-31|1686.52 #2016-11-01|1663.00 #2016-11-02|1661.92 #2016-11-03|1669.36 #2016-11-04|1681.82 #2016-11-07|1681.66 #2016-11-08|1701.15 #2016-11-09|1665.47 #2016-11-10|1629.51 #2016-11-11|1636.79 #2016-11-14|1664.39 #2016-11-15|1621.45 #2016-11-16|1631.05 #2016-11-17|1608.85 #2016-11-18|1607.62 #2016-11-21|1598.27 #2016-11-22|1625.16 #2016-11-23|1612.28 #2016-11-24| . #2016-11-25|1621.97 #2016-11-28|1636.84 #2016-11-29|1649.26 #2016-11-30|1639.16 #2016-12-01|1616.38 #2016-12-02|1632.58 #2016-12-05|1636.06 #2016-12-06|1636.03 #2016-12-07|1660.32 #2016-12-08|1674.34 #2016-12-09|1675.33 #2016-12-12|1682.54 #2016-12-13|1684.82 #2016-12-14|1671.07 #2016-12-15|1675.92 #2016-12-16|1706.52 #2016-12-19|1720.30 #2016-12-20|1726.84 #2016-12-21|1699.54 #2016-12-22|1708.40 #2016-12-23|1715.36 #2016-12-26| . #2016-12-27|1717.15 #2016-12-28|1713.76 #2016-12-29|1732.11 #2016-12-30|1752.13 #2017-01-02| . #2017-01-03|1737.25 #2017-01-04|1753.20 #2017-01-05|1764.65 #2017-01-06|1771.42 #2017-01-09|1748.90 #2017-01-10|1737.82 #2017-01-11|1723.23 #2017-01-12|1738.12 #2017-01-13|1732.42 #2017-01-16| . #2017-01-17|1740.00 #2017-01-18|1739.51 #2017-01-19|1726.78 #2017-01-20|1741.44 #2017-01-23|1748.09 #2017-01-24|1739.25 #2017-01-25|1723.60 #2017-01-26|1722.82 #2017-01-27|1713.84 #2017-01-30|1705.41 #2017-01-31|1716.02 #2017-02-01|1689.95 #2017-02-02|1726.04 #2017-02-03|1718.76 #2017-02-06|1723.71 #2017-02-07|1726.51 #2017-02-08|1746.23 #2017-02-09|1743.91 #2017-02-10|1756.99 #2017-02-13|1751.66 #2017-02-14|1749.11 #2017-02-15|1744.07 #2017-02-16|1755.22 #2017-02-17|1753.50 #2017-02-20| . #2017-02-21|1774.48 #2017-02-22|1766.62 #2017-02-23|1787.78 #2017-02-24|1795.86 #2017-02-27|1803.93 #2017-02-28|1804.80 #2017-03-01|1796.39 #2017-03-02|1792.81 #2017-03-03|1778.19 #2017-03-06|1779.15 #2017-03-07|1780.03 #2017-03-08|1762.97 #2017-03-09|1735.88 #2017-03-10|1727.13 #2017-03-13|1733.31 #2017-03-14|1734.96 #2017-03-15|1775.09 #2017-03-16|1778.42 #2017-03-17|1785.50 #2017-03-20|1778.53 #2017-03-21|1778.07 #2017-03-22|1785.33 #2017-03-23|1797.33 #2017-03-24|1793.95 #2017-03-27|1775.81 #2017-03-28|1778.15 #2017-03-29|1780.05 #2017-03-30|1780.09 #2017-03-31|1782.08 #2017-04-03|1781.21 #2017-04-04|1789.37 #2017-04-05|1796.35 #2017-04-06|1802.67 #2017-04-07|1801.09 #2017-04-10|1809.96 #2017-04-11|1818.53 #2017-04-12|1809.61 #2017-04-13|1801.24 #2017-04-14| . #2017-04-17|1825.21 #2017-04-18|1832.69 #2017-04-19|1825.49 #2017-04-20|1823.41 #2017-04-21|1822.49 #2017-04-24|1815.89 #2017-04-25|1836.26 #2017-04-26|1832.06 #2017-04-27|1824.23 #2017-04-28|1827.38 #2017-05-01|1836.75 #2017-05-02|1832.01 #2017-05-03|1816.52 #2017-05-04|1827.48 #2017-05-05|1842.45 #2017-05-08|1832.03 #2017-05-09|1826.54 #2017-05-10|1833.13 #2017-05-11|1830.80 #2017-05-12|1832.34 #2017-05-15|1835.50 #2017-05-16|1829.45 #2017-05-17|1829.51 #2017-05-18|1845.72 #2017-05-19|1845.98 #2017-05-22|1851.61 #2017-05-23|1850.90 #2017-05-24|1863.16 #2017-05-25|1857.20 #2017-05-26|1854.97 #2017-05-29| . #2017-05-30|1853.12 #2017-05-31|1856.46 #2017-06-01|1858.74 #2017-06-02|1899.99 #2017-06-05|1916.91 #2017-06-06|1889.91 #2017-06-07|1902.95 #2017-06-08|1903.90 #2017-06-09|1907.88 #2017-06-12|1897.98 #2017-06-13|1904.11 #2017-06-14|1910.98 #2017-06-15|1922.05 #2017-06-16|1931.71 #2017-06-19|1934.91 #2017-06-20|1929.23 #2017-06-21|1924.28 #2017-06-22|1913.68 #2017-06-23|1917.93 #2017-06-26|1914.72 #2017-06-27|1893.62 #2017-06-28|1895.02 #2017-06-29|1890.51 #2017-06-30|1885.85 #2017-07-03|1903.01 #2017-07-04| . #2017-07-05|1905.00 #2017-07-06|1858.81 #2017-07-07|1866.15 #2017-07-10|1849.44 #2017-07-11|1844.32 #2017-07-12|1860.51 #2017-07-13|1855.81 #2017-07-14|1869.13 #2017-07-17|1890.53 #2017-07-18|1885.99 #2017-07-19|1909.26 #2017-07-20|1910.02 #2017-07-21|1915.52 #2017-07-24|1905.46 #2017-07-25|1887.53 #2017-07-26|1913.28 #2017-07-27|1909.54 #2017-07-28|1925.43 #2017-07-31|1921.96 #2017-08-01|1922.73 #2017-08-02|1917.05 #2017-08-03|1907.11 #2017-08-04|1902.28 #2017-08-07|1902.62 #2017-08-08|1903.07 #2017-08-09|1906.70 #2017-08-10|1903.90 #2017-08-11|1895.19 #2017-08-14|1928.09 #2017-08-15|1931.74 #2017-08-16|1927.35 #2017-08-17|1926.91 #2017-08-18|1912.51 #2017-08-21|1929.72 #2017-08-22|1926.62 #2017-08-23|1936.61 #2017-08-24|1931.89 #2017-08-25|1928.59 #2017-08-28|1918.92 #2017-08-29|1909.17 #2017-08-30|1919.68 #2017-08-31|1920.19 #2017-09-01|1923.06 #2017-09-04| . #2017-09-05|1924.87 #2017-09-06|1917.40 #2017-09-07|1929.14 #2017-09-08|1930.60 #2017-09-11|1950.49 #2017-09-12|1915.99 #2017-09-13|1905.01 #2017-09-14|1914.01 #2017-09-15|1920.33 #2017-09-18|1918.30 #2017-09-19|1906.16 #2017-09-20|1897.07 #2017-09-21|1888.54 #2017-09-22|1878.72 #2017-09-25|1880.68 #2017-09-26|1876.40 #2017-09-27|1861.46 #2017-09-28|1870.89 #2017-09-29|1874.79 #2017-10-02|1874.53 #2017-10-03|1873.03 #2017-10-04|1894.32 #2017-10-05|1898.58 #2017-10-06|1889.26 #2017-10-09|1895.55 #2017-10-10|1898.19 #2017-10-11|1902.31 #2017-10-12|1915.25 #2017-10-13|1916.65 #2017-10-16|1904.08 #2017-10-17|1904.72 #2017-10-18|1899.51 #2017-10-19|1894.96 #2017-10-20|1895.46 #2017-10-23|1897.24 #2017-10-24|1881.59 #2017-10-25|1888.99 #2017-10-26|1882.38 #2017-10-27|1897.44 #2017-10-30|1892.31 #2017-10-31|1893.82 #2017-11-01|1907.80 #2017-11-02|1886.99 #2017-11-03|1903.16 #2017-11-06|1919.62 #2017-11-07|1927.02 #2017-11-08|1945.70 #2017-11-09|1942.04 #2017-11-10|1939.84 #2017-11-13|1954.10 #2017-11-14|1946.60 #2017-11-15|1915.95 #2017-11-16|1929.16 #2017-11-17|1908.13 #2017-11-20|1907.83 #2017-11-21|1926.08 #2017-11-22|1920.90 #2017-11-23| . #2017-11-24|1926.26 #2017-11-27|1909.65 #2017-11-28|1896.66 #2017-11-29|1900.14 #2017-11-30|1897.49 #2017-12-01|1897.69 #2017-12-04|1896.67 #2017-12-05|1875.32 #2017-12-06|1878.26 #2017-12-07|1880.52 #2017-12-08|1898.37 #2017-12-11|1905.54 #2017-12-12|1911.78 #2017-12-13|1899.66 #2017-12-14|1898.83 #2017-12-15|1905.17 #2017-12-18|1909.83 #2017-12-19|1861.87 #2017-12-20|1849.19 #2017-12-21|1836.63 #2017-12-22|1849.88 #2017-12-25| . #2017-12-26|1857.91 #2017-12-27|1858.98 #2017-12-28|1869.17 #2017-12-29|1869.86 #2018-01-01| . #2018-01-02|1857.62 #2018-01-03|1861.23 #2018-01-04|1826.13 #2018-01-05|1822.72 #2018-01-08|1830.92 #2018-01-09|1811.03 #2018-01-10|1787.34 #2018-01-11|1776.38 #2018-01-12|1757.13 #2018-01-15| . #2018-01-16|1764.88 #2018-01-17|1769.34 #2018-01-18|1752.78 #2018-01-19|1756.30 #2018-01-22|1774.91 #2018-01-23|1805.52 #2018-01-24|1793.85 #2018-01-25|1789.74 #2018-01-26|1784.97 #2018-01-29|1764.31 #2018-01-30|1753.13 #2018-01-31|1787.53 #2018-02-01|1740.71 #2018-02-02|1733.01 #2018-02-05|1679.14 #2018-02-06|1681.85 #2018-02-07|1666.65 #2018-02-08|1631.07 #2018-02-09|1673.35 #2018-02-12|1674.35 #2018-02-13|1682.99 #2018-02-14|1672.94 #2018-02-15|1703.19 #2018-02-16|1711.11 #2018-02-19| . #2018-02-20|1687.68 #2018-02-21|1647.33 #2018-02-22|1667.77 #2018-02-23|1698.07 #2018-02-26|1697.97 #2018-02-27|1660.67 #2018-02-28|1667.36 #2018-03-01|1667.70 #2018-03-02|1658.66 #2018-03-05|1675.30 #2018-03-06|1682.82 #2018-03-07|1697.85 #2018-03-08|1710.76 #2018-03-09|1737.11 #2018-03-12|1739.83 #2018-03-13|1739.42 #2018-03-14|1748.16 #2018-03-15|1753.48 #2018-03-16|1768.40 #2018-03-19|1759.83 #2018-03-20|1749.14 #2018-03-21|1739.14 #2018-03-22|1719.29 #2018-03-23|1695.27 #2018-03-26|1712.66 #2018-03-27|1728.02 #2018-03-28|1777.27 #2018-03-29|1783.24 #2018-03-30| . #2018-04-02|1763.36 #2018-04-03|1786.64 #2018-04-04|1800.97 #2018-04-05|1799.41 #2018-04-06|1796.33 #2018-04-09|1788.32 #2018-04-10|1799.12 #2018-04-11|1798.90 #2018-04-12|1778.92 #2018-04-13|1791.46 #2018-04-16|1794.27 #2018-04-17|1811.33 #2018-04-18|1803.48 #2018-04-19|1771.70 #2018-04-20|1759.30 #2018-04-23|1758.70 #2018-04-24|1764.57 #2018-04-25|1762.44 #2018-04-26|1777.17 #2018-04-27|1802.78 #2018-04-30|1794.43 #2018-05-01|1807.56 #2018-05-02|1796.81 #2018-05-03|1793.80 #2018-05-04|1811.02 #2018-05-07|1819.39 #2018-05-08|1812.28 #2018-05-09|1822.77 #2018-05-10|1832.49 #2018-05-11|1822.39 #2018-05-14|1807.99 #2018-05-15|1764.87 #2018-05-16|1750.02 #2018-05-17|1737.61 #2018-05-18|1733.92 #2018-05-21|1748.49 #2018-05-22|1751.91 #2018-05-23|1779.97 #2018-05-24|1769.28 #2018-05-25|1778.95 #2018-05-28| . #2018-05-29|1784.69 #2018-05-30|1830.08 #2018-05-31|1825.41 #2018-06-01|1836.91 #2018-06-04|1860.58 #2018-06-05|1846.09 #2018-06-06|1850.51 #2018-06-07|1848.20 #2018-06-08|1860.71 #2018-06-11|1850.62 #2018-06-12|1858.87 #2018-06-13|1834.67 #2018-06-14|1851.32 #2018-06-15|1849.44 #2018-06-18|1837.48 #2018-06-19|1831.42 #2018-06-20|1850.48 #2018-06-21|1858.91 #2018-06-22|1871.68 #2018-06-25|1879.87 #2018-06-26|1874.40 #2018-06-27|1863.25 #2018-06-28|1887.35 #2018-06-29|1893.41 #2018-07-02|1880.70 #2018-07-03|1886.59 #2018-07-04| . #2018-07-05|1900.70 #2018-07-06|1908.47 #2018-07-09|1897.05 #2018-07-10|1906.25 #2018-07-11|1913.84 #2018-07-12|1918.78 #2018-07-13|1907.99 #2018-07-16|1901.21 #2018-07-17|1884.87 #2018-07-18|1883.94 #2018-07-19|1898.29 #2018-07-20|1875.14 #2018-07-23|1872.00 #2018-07-24|1864.69 #2018-07-25|1883.63 #2018-07-26|1887.19 #2018-07-27|1875.58 #2018-07-30|1875.00 #2018-07-31|1917.35 #2018-08-01|1925.99 #2018-08-02|1917.44 #2018-08-03|1947.12 #2018-08-06|1946.69 #2018-08-07|1945.56 #2018-08-08|1934.86 #2018-08-09|1943.96 #2018-08-10|1922.09 #2018-08-13|1924.77 #2018-08-14|1935.65 #2018-08-15|1953.52 #2018-08-16|1966.02 #2018-08-17|1980.00 #2018-08-20|1975.97 #2018-08-21|1958.64 #2018-08-22|1957.68 #2018-08-23|1960.10 #2018-08-24|1976.29 #2018-08-27|1975.85 #2018-08-28|1995.27 #2018-08-29|1993.21 #2018-08-30|1983.39 #2018-08-31|1986.92 #2018-09-03| . #2018-09-04|1972.14 #2018-09-05|1978.39 #2018-09-06|1985.43 #2018-09-07|1974.62 #2018-09-10|1989.52 #2018-09-11|1994.04 #2018-09-12|1987.87 #2018-09-13|1998.85 #2018-09-14|1982.89 #2018-09-17|1997.59 #2018-09-18|1988.05 #2018-09-19|1966.65 #2018-09-20|1985.05 #2018-09-21|1997.48 #2018-09-24|1955.20 #2018-09-25|1960.73 #2018-09-26|1931.63 #2018-09-27|1937.11 #2018-09-28|1970.56 #2018-10-01|1957.69 #2018-10-02|1960.76 #2018-10-03|1941.26 #2018-10-04|1928.79 #2018-10-05|1929.97 #2018-10-08|1953.70 #2018-10-09|1965.46 #2018-10-10|1935.09 #2018-10-11|1876.96 #2018-10-12|1870.89 #2018-10-15|1886.22 #2018-10-16|1923.18 #2018-10-17|1917.40 #2018-10-18|1921.13 #2018-10-19|1934.93 #2018-10-22|1896.73 #2018-10-23|1907.36 #2018-10-24|1944.08 #2018-10-25|1963.86 #2018-10-26|1924.50 #2018-10-29|1960.24 #2018-10-30|1963.30 #2018-10-31|1928.78 #2018-11-01|1929.60 #2018-11-02|1905.72 #2018-11-05|1928.39 #2018-11-06|1946.00 #2018-11-07|1973.94 #2018-11-08|1979.32 #2018-11-09|1982.68 #2018-11-12|1992.25 #2018-11-13|1998.13 #2018-11-14|1988.60 #2018-11-15|1963.58 #2018-11-16|1996.43 #2018-11-19|2006.62 #2018-11-20|2005.45 #2018-11-21|2008.90 #2018-11-22| . #2018-11-23|2002.09 #2018-11-26|2007.47 #2018-11-27|2018.03 #2018-11-28|2029.08 #2018-11-29|2025.93 #2018-11-30|2054.22 #2018-12-03|2060.95 #2018-12-04|2027.67 #2018-12-05| . #2018-12-06|2078.69 #2018-12-07|2058.09 #2018-12-10|2053.28 #2018-12-11|2053.96 #2018-12-12|2009.51 #2018-12-13|2032.05 #2018-12-14|2035.32 #2018-12-17|1966.40 #2018-12-18|1987.19 #2018-12-19|1978.63 #2018-12-20|1972.05 #2018-12-21|1947.57 #2018-12-24|1854.48 #2018-12-25| . #2018-12-26|1906.71 #2018-12-27|1914.41 #2018-12-28|1915.53 #2018-12-31|1927.83 #2019-01-01| . #2019-01-02|1867.00 #2019-01-03|1881.30 #2019-01-04|1889.54 #2019-01-07|1893.10 #2019-01-08|1933.20 #2019-01-09|1934.87 #2019-01-10|1966.86 #2019-01-11|1974.53 #2019-01-14|1969.84 #2019-01-15|1992.72 #2019-01-16|2017.71 #2019-01-17|2034.22 #2019-01-18|2039.44 #2019-01-21| . #2019-01-22|2042.12 #2019-01-23|2045.52 #2019-01-24|2044.88 #2019-01-25|2064.03 #2019-01-28|2090.47 #2019-01-29|2110.80 #2019-01-30|2117.38 #2019-01-31|2126.90 #2019-02-01|2112.57 #2019-02-04|2138.50 #2019-02-05|2151.05 #2019-02-06|2145.50 #2019-02-07|2161.84 #2019-02-08|2163.26 #2019-02-11|2165.59 #2019-02-12|2145.19 #2019-02-13|2163.70 #2019-02-14|2160.56 #2019-02-15|2170.72 #2019-02-18| . #2019-02-19|2176.37 #2019-02-20|2150.18 #2019-02-21|2170.83 #2019-02-22|2174.12 #2019-02-25|2157.25 #2019-02-26|2160.73 #2019-02-27|2151.81 #2019-02-28|2159.03 #2019-03-01|2155.08 #2019-03-04|2174.19 #2019-03-05|2179.22 #2019-03-06|2173.57 #2019-03-07|2174.50 #2019-03-08|2182.40 #2019-03-11|2201.46 #2019-03-12|2213.30 #2019-03-13|2218.08 #2019-03-14|2227.88 #2019-03-15|2220.01 #2019-03-18|2195.36 #2019-03-19|2186.30 #2019-03-20|2185.52 #2019-03-21|2218.09 #2019-03-22|2220.71 #2019-03-25|2220.80 #2019-03-26|2242.44 #2019-03-27|2234.87 #2019-03-28|2251.90 #2019-03-29|2245.77 #2019-04-01|2242.17 #2019-04-02|2263.39 #2019-04-03|2260.14 #2019-04-04|2252.68 #2019-04-05|2261.01 #2019-04-08|2251.94 #2019-04-09|2243.90 #2019-04-10|2264.61 #2019-04-11|2271.81 #2019-04-12|2285.70 #2019-04-15|2281.23 #2019-04-16|2217.78 #2019-04-17|2187.25 #2019-04-18|2213.36 #2019-04-19| . #2019-04-22|2184.54 #2019-04-23|2210.62 #2019-04-24|2232.00 #2019-04-25|2241.49 #2019-04-26|2255.56 #2019-04-29|2227.52 #2019-04-30|2258.25 #2019-05-01|2259.03 #2019-05-02|2257.58 #2019-05-03|2269.27 #2019-05-06|2261.74 #2019-05-07|2221.39 #2019-05-08|2217.71 #2019-05-09|2232.55 #2019-05-10|2259.02 #2019-05-13|2259.91 #2019-05-14|2256.69 #2019-05-15|2270.01 #2019-05-16|2287.05 #2019-05-17|2291.69 #2019-05-20|2265.25 #2019-05-21|2285.17 #2019-05-22|2293.08 #2019-05-23|2306.49 #2019-05-24|2316.01 #2019-05-27| . #2019-05-28|2293.99 #2019-05-29|2266.10 #2019-05-30|2272.07 #2019-05-31|2301.18 #2019-06-03|2301.28 #2019-06-04|2287.09 #2019-06-05|2342.96 #2019-06-06|2353.30 #2019-06-07|2356.12 #2019-06-10|2353.10 #2019-06-11|2354.16 #2019-06-12|2353.23 #2019-06-13|2359.40 #2019-06-14|2363.48 #2019-06-17|2380.26 #2019-06-18|2367.09 #2019-06-19|2377.80 #2019-06-20|2387.20 #2019-06-21|2359.71 #2019-06-24|2354.75 #2019-06-25|2326.28 #2019-06-26|2285.92 #2019-06-27|2303.52 #2019-06-28|2324.32 #2019-07-01|2331.96 #2019-07-02|2368.12 #2019-07-03|2398.21 #2019-07-04| . #2019-07-05|2388.57 #2019-07-08|2411.47 #2019-07-09|2428.86 #2019-07-10|2445.95 #2019-07-11|2421.90 #2019-07-12|2413.93 #2019-07-15|2420.05 #2019-07-16|2416.29 #2019-07-17|2409.65 #2019-07-18|2408.60 #2019-07-19|2360.13 #2019-07-22|2350.86 #2019-07-23|2374.28 #2019-07-24|2363.57 #2019-07-25|2373.80 #2019-07-26|2386.33 #2019-07-29|2407.26 #2019-07-30|2404.52 #2019-07-31|2380.92 #2019-08-01|2384.07 #2019-08-02|2401.73 #2019-08-05|2340.28 #2019-08-06|2378.59 #2019-08-07|2396.53 #2019-08-08|2426.13 #2019-08-09|2436.84 #2019-08-12|2443.35 #2019-08-13|2435.86 #2019-08-14|2404.85 #2019-08-15|2440.56 #2019-08-16|2461.24 #2019-08-19|2487.50 #2019-08-20|2474.56 #2019-08-21|2486.11 #2019-08-22|2503.92 #2019-08-23|2474.73 #2019-08-26|2496.86 #2019-08-27|2493.41 #2019-08-28|2496.84 #2019-08-29|2513.14 #2019-08-30|2513.96 #2019-09-02| . #2019-09-03|2536.68 #2019-09-04|2551.18 #2019-09-05|2531.91 #2019-09-06|2549.72 #2019-09-09|2518.45 #2019-09-10|2484.45 #2019-09-11|2494.14 #2019-09-12|2505.04 #2019-09-13|2484.35 #2019-09-16|2509.08 #2019-09-17|2534.98 #2019-09-18|2527.68 #2019-09-19|2529.99 #2019-09-20|2524.53 #2019-09-23|2527.70 #2019-09-24|2538.15 #2019-09-25|2549.61 #2019-09-26|2571.75 #2019-09-27|2561.70 #2019-09-30|2566.03 #2019-10-01|2560.07 #2019-10-02|2565.69 #2019-10-03|2588.84 #2019-10-04|2607.31 #2019-10-07|2607.83 #2019-10-08|2599.43 #2019-10-09|2608.57 #2019-10-10|2616.93 #2019-10-11|2601.64 #2019-10-14|2605.20 #2019-10-15|2607.29 #2019-10-16|2617.69 #2019-10-17|2620.95 #2019-10-18|2643.83 #2019-10-21|2659.34 #2019-10-22|2646.83 #2019-10-23|2639.79 #2019-10-24|2641.61 #2019-10-25|2635.25 #2019-10-28|2624.98 #2019-10-29|2623.41 #2019-10-30|2651.34 #2019-10-31|2658.72 #2019-11-01|2652.85 #2019-11-04|2624.23 #2019-11-05|2570.02 #2019-11-06|2582.44 #2019-11-07|2546.85 #2019-11-08|2543.80 #2019-11-11|2547.98 #2019-11-12|2527.26 #2019-11-13|2564.96 #2019-11-14|2584.11 #2019-11-15|2607.03 #2019-11-18|2619.01 #2019-11-19|2628.56 #2019-11-20|2620.46 #2019-11-21|2571.50 #2019-11-22|2565.30 #2019-11-25|2574.66 #2019-11-26|2616.84 #2019-11-27|2620.27 #2019-11-28|2620.27 #2019-11-29|2612.28 #2019-12-02|2566.15 #2019-12-03|2578.91 #2019-12-04|2593.14 #2019-12-05|2593.01 #2019-12-06|2589.79 #2019-12-09|2592.94 #2019-12-10|2576.65 #2019-12-11|2537.74 #2019-12-12|2502.45 #2019-12-13|2497.62 #2019-12-16|2503.30 #2019-12-17|2465.28 #2019-12-18|2473.35 #2019-12-19|2480.94 #2019-12-20|2489.40 #2019-12-23|2471.12 #2019-12-24|2482.64 #2019-12-25| . #2019-12-26|2489.71 #2019-12-27|2497.42 #2019-12-30|2500.54 #2019-12-31|2524.30 #2020-01-01| . #2020-01-02|2488.50 #2020-01-03|2519.22 #2020-01-06|2521.47 #2020-01-07|2481.01 #2020-01-08|2492.50 #2020-01-09|2495.92 #2020-01-10|2521.30 #2020-01-13|2550.31 #2020-01-14|2531.92 #2020-01-15|2549.98 #2020-01-16|2575.41 #2020-01-17|2581.96 #2020-01-20| . #2020-01-21|2612.53 #2020-01-22|2598.05 #2020-01-23|2619.29 #2020-01-24|2618.08 #2020-01-27|2610.05 #2020-01-28|2617.95 #2020-01-29|2603.34 #2020-01-30|2630.77 #2020-01-31|2617.94 #2020-02-03|2618.43 #2020-02-04|2636.14 #2020-02-05|2624.33 #2020-02-06|2645.16 #2020-02-07|2648.98 #2020-02-10|2674.42 #2020-02-11|2680.16 #2020-02-12|2692.06 #2020-02-13|2714.11 #2020-02-14|2743.02 #2020-02-17| . #2020-02-18|2746.02 #2020-02-19|2720.14 #2020-02-20|2751.90 #2020-02-21|2758.85 #2020-02-24|2731.92 #2020-02-25|2675.62 #2020-02-26|2651.76 #2020-02-27|2509.79 #2020-02-28|2426.85 #2020-03-02|2534.33 #2020-03-03|2538.80 #2020-03-04|2639.98 #2020-03-05|2605.06 #2020-03-06|2577.27 #2020-03-09|2430.61 #2020-03-10|2533.98 #2020-03-11|2380.48 #2020-03-12|2211.37 #2020-03-13|2346.86 #2020-03-16|1912.24 #2020-03-17|2056.85 #2020-03-18|1800.04 #2020-03-19|1778.47 #2020-03-20|1657.74 #2020-03-23|1541.16 #2020-03-24|1626.93 #2020-03-25|1727.54 #2020-03-26|1854.92 #2020-03-27|1954.24 #2020-03-30|1936.90 #2020-03-31|1906.43 #2020-04-01|1772.70 #2020-04-02|1726.24 #2020-04-03|1692.22 #2020-04-06|1876.02 #2020-04-07|1886.93 #2020-04-08|2024.64 #2020-04-09|2139.45 #2020-04-10|2139.45 #2020-04-13|2059.88 #2020-04-14|2128.80 #2020-04-15|2054.88 #2020-04-16|2027.35 #2020-04-17|2130.94 #2020-04-20|2004.07 #2020-04-21|1959.31 #2020-04-22|2012.26 #2020-04-23|1971.05 #2020-04-24|1988.58 #2020-04-27|2060.57 #2020-04-28|2068.50 #2020-04-29|2094.48 #2020-04-30|2071.12 #2020-05-01|2010.36 #2020-05-04|2018.96 #2020-05-05|2036.25 #2020-05-06|1992.40 #2020-05-07|2062.97 #2020-05-08|2090.42 #2020-05-11|2065.34 #2020-05-12|1971.48 #2020-05-13|1935.02 #2020-05-14|1918.82 #2020-05-15|1925.33 #2020-05-18|2044.64 #2020-05-19|1997.73 #2020-05-20|2013.25 #2020-05-21|2013.28 #2020-05-22|2015.16 #2020-05-25|2015.16 #2020-05-26|2100.92 #2020-05-27|2095.96 #2020-05-28|2099.94 #2020-05-29|2073.53 #2020-06-01|2125.00 #2020-06-02|2116.18 #2020-06-03|2176.15 #2020-06-04|2148.85 #2020-06-05|2258.14 #2020-06-08|2323.59 #2020-06-09|2276.83 #2020-06-10|2222.34 #2020-06-11|2110.44 #2020-06-12|2165.61 #2020-06-15|2162.92 #2020-06-16|2227.68 #2020-06-17|2171.26 #2020-06-18|2152.38 #2020-06-19|2107.36 #2020-06-22|2111.90 #2020-06-23|2091.81 #2020-06-24|2042.19 #2020-06-25|2072.29 #2020-06-26|2034.89 #2020-06-29|2052.83 #2020-06-30|2083.76 #2020-07-01|2158.41 #2020-07-02|2146.48 #2020-07-03| . #2020-07-06|2123.21 #2020-07-07|2070.99 #2020-07-08|2065.58 #2020-07-09|2047.89 #2020-07-10|2050.10 #2020-07-13|2042.78 #2020-07-14|2067.40 #2020-07-15|2076.46 #2020-07-16|2058.33 #2020-07-17|2071.20 #2020-07-20|2027.57 #2020-07-21|2016.24 #2020-07-22|2069.56 #2020-07-23|2045.45 #2020-07-24|2030.39 #2020-07-27|2026.19 #2020-07-28|2071.84 #2020-07-29|2084.44 #2020-07-30|2106.73 #2020-07-31|2114.73 #2020-08-03|2073.01 #2020-08-04|2083.37 #2020-08-05|2079.34 #2020-08-06|2085.63 #2020-08-07|2117.17 #2020-08-10|2114.26 #2020-08-11|2087.11 #2020-08-12|2104.16 #2020-08-13|2066.24 #2020-08-14|2075.29 #2020-08-17|2103.72 #2020-08-18|2089.00 #2020-08-19|2045.24 #2020-08-20|2067.08 #2020-08-21|2067.03 #2020-08-24|2090.45 #2020-08-25|2094.32 #2020-08-26|2057.39 #2020-08-27|2103.98 #2020-08-28|2118.34 #2020-08-31|2106.11 #2020-09-01|2108.90 #2020-09-02|2146.81 #2020-09-03|2132.09 #2020-09-04|2136.57 #2020-09-07| . #2020-09-08|2098.62 #2020-09-09|2101.70 #2020-09-10|2071.43 #2020-09-11|2048.71 #2020-09-14|2125.77 #2020-09-15|2104.71 #2020-09-16|2110.83 #2020-09-17|2089.20 #2020-09-18|2044.73 #2020-09-21|1979.14 #2020-09-22|2015.89 #2020-09-23|1964.07 #2020-09-24|1963.56 #2020-09-25|2006.05 #2020-09-28|2052.07 #2020-09-29|2006.08 #2020-09-30|2014.45 #2020-10-01|2092.70 #2020-10-02|2136.05 #2020-10-05|2153.17 #2020-10-06|2135.68 #2020-10-07|2127.97 #2020-10-08|2170.63 #2020-10-09|2151.61 #2020-10-12|2160.25 #2020-10-13|2119.25 #2020-10-14|2097.50 #2020-10-15|2090.00 #2020-10-16|2052.91 #2020-10-19|2020.71 #2020-10-20|2031.57 #2020-10-21|2033.26 #2020-10-22|2045.61 #2020-10-23|2049.69 #2020-10-26|2022.66 #2020-10-27|1982.52 #2020-10-28|1910.33 #2020-10-29|1938.70 #2020-10-30|1969.06 #2020-11-02|2028.99 #2020-11-03|2099.83 #2020-11-04|2091.66 #2020-11-05|2099.80 #2020-11-06|2093.74 #2020-11-09|2194.86 #2020-11-10|2273.06 #2020-11-11|2256.96 #2020-11-12|2226.90 #2020-11-13|2277.21 #2020-11-16|2321.23 #2020-11-17|2309.15 #2020-11-18|2234.43 #2020-11-19|2233.24 #2020-11-20|2244.75 #2020-11-23|2235.22 #2020-11-24|2264.25 #2020-11-25|2254.16 #2020-11-26|2254.16 #2020-11-27|2219.63 #2020-11-30|2206.86 #2020-12-01|2230.40 #2020-12-02|2241.15 #2020-12-03|2268.35 #2020-12-04|2308.69 #2020-12-07|2303.13 #2020-12-08|2285.65 #2020-12-09|2256.57 #2020-12-10|2211.83 #2020-12-11|2216.39 #2020-12-14|2201.26 #2020-12-15|2196.69 #2020-12-16|2191.18 #2020-12-17|2208.40 #2020-12-18|2144.68 #2020-12-21|2145.33 #2020-12-22|2164.85 #2020-12-23|2134.64 #2020-12-24|2163.10 #2020-12-25|2163.10 #2020-12-28|2188.55 #2020-12-29|2165.85 #2020-12-30|2188.13 #2020-12-31|2214.10 #2021-01-01|2214.10 #2021-01-04|2136.00 #2021-01-05|2134.59 #2021-01-06|2177.90 #2021-01-07|2153.71 #2021-01-08|2171.04 #2021-01-11|2152.63 #2021-01-12|2154.26 #2021-01-13|2173.61 #2021-01-14|2190.87 #2021-01-15|2231.69 #2021-01-18|2231.69 #2021-01-19|2207.86 #2021-01-20|2261.40 #2021-01-21|2261.88 #2021-01-22|2260.24 #2021-01-25|2260.72 #2021-01-26|2277.53 #2021-01-27|2213.81 #2021-01-28|2240.59 #2021-01-29|2225.98 #2021-02-01|2271.12 #2021-02-02|2274.90 #2021-02-03|2280.68 #2021-02-04|2302.46 #2021-02-05|2313.83 #2021-02-08|2329.96 #2021-02-09|2341.06 #2021-02-10|2363.37 #2021-02-11|2392.68 #2021-02-12|2392.79 #2021-02-15|2392.79 #2021-02-16|2386.10 #2021-02-17|2370.43 #2021-02-18|2355.55 #2021-02-19|2366.12 #2021-02-22|2364.73 #2021-02-23|2406.90 #2021-02-24|2414.48 #2021-02-25|2371.43 #2021-02-26|2321.60 #2021-03-01|2338.79 #2021-03-02|2343.53 #2021-03-03|2353.69 #2021-03-04|2309.76 #2021-03-05|2330.47 #2021-03-08|2369.64 #2021-03-09|2369.22 #2021-03-10|2388.11 #2021-03-11|2408.70 #2021-03-12|2481.34 #2021-03-15|2530.82 #2021-03-16|2503.45 #2021-03-17|2505.58 #2021-03-18|2500.59 #2021-03-19|2433.75 #2021-03-22|2456.90 #2021-03-23|2460.33 #2021-03-24|2456.05 #2021-03-25|2482.47 #2021-03-26|2520.46 #2021-03-29|2499.17 #2021-03-30|2511.16 #2021-03-31|2478.40 #2021-04-01|2519.66 #2021-04-02|2519.66 #2021-04-05|2507.38 #2021-04-06|2518.36 #2021-04-07|2534.55 #2021-04-08|2516.79 #2021-04-09|2517.84 #2021-04-12|2526.77 #2021-04-13|2544.81 #2021-04-14|2525.60 #2021-04-15|2566.94 #2021-04-16|2580.24 #2021-04-19|2596.50 #2021-04-20|2633.27 #2021-04-21|2651.54 #2021-04-22|2635.04 #2021-04-23|2646.21 #2021-04-26|2652.38 #2021-04-27|2652.94 #2021-04-28|2626.60 #2021-04-29|2643.58 #2021-04-30|2663.66 #2021-05-03|2647.76 #2021-05-04|2630.15 #2021-05-05|2597.32 #2021-05-06|2647.84 #2021-05-07|2672.16 #2021-05-10|2689.38 #2021-05-11|2671.17 #2021-05-12|2605.52 #2021-05-13|2653.09 #2021-05-14|2672.27 #2021-05-17|2677.15 #2021-05-18|2680.26 #2021-05-19|2657.19 #2021-05-20|2696.36 #2021-05-21|2690.61 #2021-05-24|2729.79 #2021-05-25|2735.97 #2021-05-26|2738.62 #2021-05-27|2722.20 #2021-05-28|2755.42 #2021-05-31|2755.42 #2021-06-01|2800.28 #2021-06-02|2836.45 #2021-06-03|2823.35 #2021-06-04|2823.29 #2021-06-07|2845.86 #2021-06-08|2859.66 #2021-06-09|2865.61 #2021-06-10|2904.63 #2021-06-11|2900.22 #2021-06-14|2905.66 #2021-06-15|2870.57 #2021-06-16|2853.77 #2021-06-17|2861.37 #2021-06-18|2809.91 #2021-06-21|2878.82 #2021-06-22|2863.33 #2021-06-23|2868.55 #2021-06-24|2860.14 #2021-06-25|2880.78 #2021-06-28|2864.85 #2021-06-29|2852.92 #2021-06-30|2830.82 #2021-07-01|2853.75 #2021-07-02|2870.91 #2021-07-05|2870.91 #2021-07-06|2916.61 #2021-07-07|2941.13 #2021-07-08|2956.70 #2021-07-09|3007.56 #2021-07-12|3032.70 #2021-07-13|2998.88 #2021-07-14|3035.07 #2021-07-15|3051.59 #2021-07-16|3069.32 #2021-07-19|3022.25 #2021-07-20|3106.57 #2021-07-21|3098.20 #2021-07-22|3079.42 #2021-07-23|3115.52 #2021-07-26|3108.32 #2021-07-27|3129.87 #2021-07-28|3120.95 #2021-07-29|3146.83 #2021-07-30|3140.00 #2021-08-02|3142.95 #2021-08-03|3137.28 #2021-08-04|3121.42 #2021-08-05|3144.54 #2021-08-06|3134.92 #2021-08-09|3108.35 #2021-08-10|3052.99 #2021-08-11|3055.33 #2021-08-12|3061.68 #2021-08-13|3087.43 #2021-08-16|3088.81 #2021-08-17|3083.29 #2021-08-18|3069.60 #2021-08-19|3088.56 #2021-08-20|3103.35 #2021-08-23|3078.24 #2021-08-24|3060.29 #2021-08-25|3069.02 #2021-08-26|3089.69 #2021-08-27|3108.40 #2021-08-30|3158.54 #2021-08-31|3167.76 #2021-09-01|3223.22 #2021-09-02|3245.60 #2021-09-03|3236.99 #2021-09-06|3236.99 #2021-09-07|3167.58 #2021-09-08|3206.49 #2021-09-09|3149.46 #2021-09-10|3102.22 #2021-09-13|3114.13 #2021-09-14|3118.19 #2021-09-15|3113.90 #2021-09-16|3111.67 #2021-09-17|3061.59 #2021-09-20|3068.30 #2021-09-21|3075.50 #2021-09-22|3106.13 #2021-09-23|3120.17 #2021-09-24|3088.48 #2021-09-27|3029.90 #2021-09-28|3031.57 #2021-09-29|3074.64 #2021-09-30|3026.86 #2021-10-01|3064.63 #2021-10-04|3082.62 #2021-10-05|3077.58 #2021-10-06|3108.46 #2021-10-07|3105.21 #2021-10-08|3080.19 #2021-10-11|3086.04 #2021-10-12|3128.81 #2021-10-13|3160.47 #2021-10-14|3200.07 #2021-10-15|3176.42 #2021-10-18|3191.11 #2021-10-19|3168.93 #2021-10-20|3213.81 #2021-10-21|3207.97 #2021-10-22|3233.33 #2021-10-25|3229.48 #2021-10-26|3239.98 #2021-10-27|3244.80 #2021-10-28|3287.51 #2021-10-29|3260.45 #2021-11-01|3239.20 #2021-11-02|3250.58 #2021-11-03|3252.50 #2021-11-04|3212.41 #2021-11-05|3240.09 #2021-11-08|3239.05 #2021-11-09|3255.55 #2021-11-10|3259.92 #2021-11-11|3274.06 #2021-11-12|3276.50 #2021-11-15|3309.03 #2021-11-16|3283.63 #2021-11-17|3296.31 #2021-11-18|3312.40 #2021-11-19|3279.22 #2021-11-22|3254.13 #2021-11-23|3304.59 #2021-11-24|3360.14 #2021-11-25|3360.14 #2021-11-26|3261.12 #2021-11-29|3302.89 #2021-11-30|3238.06 #2021-12-01|3156.42 #2021-12-02|3276.21 #2021-12-03|3272.70 #2021-12-06|3317.31 #2021-12-07|3346.73 #2021-12-08|3395.22 #2021-12-09|3351.81 #2021-12-10|3358.80 #2021-12-13|3404.01 #2021-12-14|3344.28 #2021-12-15|3415.14 #2021-12-16|3375.06 #2021-12-17|3362.29 #2021-12-20|3343.95 #2021-12-21|3381.02 #2021-12-22|3421.60 #2021-12-23|3410.09 #2021-12-24|3410.09 #2021-12-27|3456.78 #2021-12-28|3469.51 #2021-12-29|3502.15 #2021-12-30|3505.75 #2021-12-31|3521.06 #2022-01-03|3495.15 #2022-01-04|3519.76 #2022-01-05|3444.45 #2022-01-06|3431.88 #2022-01-07|3378.83 #2022-01-10|3367.41 #2022-01-11|3381.71 #2022-01-12|3409.06 #2022-01-13|3424.19 #2022-01-14|3392.76 #2022-01-17|3392.76 #2022-01-18|3376.68 #2022-01-19|3330.99 #2022-01-20|3268.04 #2022-01-21|3252.97 #2022-01-24|3242.93 #2022-01-25|3220.85 #2022-01-26|3191.54 #2022-01-27|3143.21 #2022-01-28|3255.29 #2022-01-31|3279.81 #2022-02-01|3267.79 #2022-02-02|3350.59 #2022-02-03|3333.76 #2022-02-04|3309.20 #2022-02-07|3273.96 #2022-02-08|3237.38 #2022-02-09|3340.17 #2022-02-10|3261.95 #2022-02-11|3258.87 #2022-02-14|3224.11 #2022-02-15|3243.08 #2022-02-16|3245.27 #2022-02-17|3193.52 #2022-02-18|3175.28 #2022-02-21|3175.28 #2022-02-22|3182.30 #2022-02-23|3133.52 #2022-02-24|3163.45 #2022-02-25|3258.04 #2022-02-28|3187.47 #2022-03-01|3152.13 #2022-03-02|3235.05 #2022-03-03|3258.29 #2022-03-04|3315.48 #2022-03-07|3276.46 #2022-03-08|3242.61 #2022-03-09|3289.39 #2022-03-10|3288.77 #2022-03-11|3250.59 #2022-03-14|3208.26 #2022-03-15|3232.63 #2022-03-16|3265.43 #2022-03-17|3304.96 #2022-03-18|3293.36 #2022-03-21|3276.60 #2022-03-22|3256.73 #2022-03-23|3221.37 #2022-03-24|3240.93 #2022-03-25|3284.75 #2022-03-28|3320.14 #2022-03-29|3415.76 #2022-03-30|3371.78 #2022-03-31|3322.57 #2022-04-01|3406.48 #2022-04-04|3360.18 #2022-04-05|3351.92 #2022-04-06|3420.61 #2022-04-07|3394.06 #2022-04-08|3387.69 #2022-04-11|3339.01 #2022-04-12|3348.84 #2022-04-13|3364.68 #2022-04-14|3360.19 #2022-04-15|3360.19 #2022-04-18|3333.65 #2022-04-19|3412.56 #2022-04-20|3478.98 #2022-04-21|3492.86 #2022-04-22|3425.29 #2022-04-25|3401.93 #2022-04-26|3354.02 #2022-04-27|3309.78 #2022-04-28|3327.41 #2022-04-29|3186.32 #2022-05-02|3093.35 #2022-05-03|3105.80 #2022-05-04|3105.03 #2022-05-05|3031.08 #2022-05-06|2999.06 #2022-05-09|2869.52 #2022-05-10|2833.71 #2022-05-11|2862.82 #2022-05-12|2877.06 #2022-05-13|2932.88 #2022-05-16|2900.00 #2022-05-17|2927.74 #2022-05-18|2841.97 #2022-05-19|2828.30 #2022-05-20|2855.03 #2022-05-23|2898.25 #2022-05-24|2916.72 #2022-05-25|2925.81 #2022-05-26|2924.74 #2022-05-27|2994.30 #2022-05-30|2994.30 #2022-05-31|2945.81 #2022-06-01|2948.04 #2022-06-02|2979.52 #2022-06-03|2939.40 #2022-06-06|2873.79 #2022-06-07|2931.84 #2022-06-08|2867.79 #2022-06-09|2803.13 #2022-06-10|2783.14 #2022-06-13|2661.19 #2022-06-14|2647.57 #2022-06-15|2683.17 #2022-06-16|2658.84 #2022-06-17|2685.68 #2022-06-20|2685.68 #2022-06-21|2701.31 #2022-06-22|2719.35 #2022-06-23|2782.18 #2022-06-24|2797.75 #2022-06-27|2822.66 #2022-06-28|2810.52 #2022-06-29|2801.90 #2022-06-30|2798.37 #2022-07-01|2828.35 #2022-07-04|2828.35 #2022-07-05|2808.60 #2022-07-06|2818.19 #2022-07-07|2812.94 #2022-07-08|2789.44 #2022-07-11|2788.53 #2022-07-12|2774.69 #2022-07-13|2773.51 #2022-07-14|2752.67 #2022-07-15|2794.22 #2022-07-18|2777.13 #2022-07-19|2809.68 #2022-07-20|2806.67 #2022-07-21|2832.44 #2022-07-22|2853.78 #2022-07-25|2849.31 #2022-07-26|2853.06 #2022-07-27|2883.01 #2022-07-28|2983.73 #2022-07-29|3003.13 #2022-08-01|2947.52 #2022-08-02|2914.49 #2022-08-03|2894.90 #2022-08-04|2912.96 #2022-08-05|2917.67 #2022-08-08|2935.92 #2022-08-09|2978.20 #2022-08-10|3029.32 #2022-08-11|3030.09 #2022-08-12|3081.94 #2022-08-15|3086.49 #2022-08-16|3091.32 #2022-08-17|3094.21 #2022-08-18|3041.17 #2022-08-19|3017.32 #2022-08-22|2954.61 #2022-08-23|2893.84 #2022-08-24|2920.15 #2022-08-25|2958.36 #2022-08-26|2888.48 #2022-08-29|2844.13 #2022-08-30|2801.53 #2022-08-31|2783.52 #2022-09-01|2805.52 #2022-09-02|2781.23 #2022-09-05|2781.23 #2022-09-06|2843.77 #2022-09-07|2893.15 #2022-09-08|2908.51 #2022-09-09|2935.40 #2022-09-12|2951.66 #2022-09-13|2871.25 #2022-09-14|2835.59 #2022-09-15|2785.92 #2022-09-16|2784.87 #2022-09-19|2759.42 #2022-09-20|2676.60 #2022-09-21|2637.69 #2022-09-22|2639.08 #2022-09-23|2643.96 #2022-09-26|2564.25 #2022-09-27|2526.48 #2022-09-28|2585.51 #2022-09-29|2537.30 #2022-09-30|2564.45 #2022-10-03|2613.19 #2022-10-04|2634.82 #2022-10-05|2558.66 #2022-10-06|2490.62 #2022-10-07|2408.39 #2022-10-10|2391.46 #2022-10-11|2435.30 #2022-10-12|2394.89 #2022-10-13|2443.35 #2022-10-14|2366.06 #2022-10-17|2462.02 #2022-10-18|2483.69 #2022-10-19|2418.09 #2022-10-20|2412.58 #2022-10-21|2435.78 #2022-10-24|2423.97 #2022-10-25|2521.97 #2022-10-26|2483.29 #2022-10-27|2439.00 #2022-10-28|2478.45 #2022-10-31|2482.68 #2022-11-01|2483.07 #2022-11-02|2424.25 #2022-11-03|2403.12 #2022-11-04|2399.92 #2022-11-07|2356.90 #2022-11-08|2367.55 #2022-11-09|2350.46 #2022-11-10|2524.18 #2022-11-11|2493.67 #2022-11-14|2431.38 #2022-11-15|2465.24 #2022-11-16|2441.52 #2022-11-17|2429.34 #2022-11-18|2478.96 #2022-11-21|2484.12 #2022-11-22|2493.64 #2022-11-23|2488.34 #2022-11-24|2488.34 #2022-11-25|2508.33 #2022-11-28|2455.70 #2022-11-29|2512.67 #2022-11-30|2564.35 #2022-12-01|2551.06 #2022-12-02|2543.00 #2022-12-05|2493.18 #2022-12-06|2455.91 #2022-12-07|2473.96 #2022-12-08|2502.82 #2022-12-09|2491.98 #2022-12-12|2505.95 #2022-12-13|2546.61 #2022-12-14|2528.89 #2022-12-15|2486.39 #2022-12-16|2432.45 #2022-12-19|2388.67 #2022-12-20|2370.33 #2022-12-21|2390.71 #2022-12-22|2385.43 #2022-12-23|2406.26 #2022-12-26|2406.26 #2022-12-27|2403.93 #2022-12-28|2368.95 #2022-12-29|2426.72 #2022-12-30|2408.62 #2023-01-02|2408.62 #2023-01-03|2388.57 #2023-01-04|2435.17 #2023-01-05|2350.98 #2023-01-06|2434.40 #2023-01-09|2418.62 #2023-01-10|2421.33 #2023-01-11|2521.49 #2023-01-12|2533.70 #2023-01-13|2511.29 #2023-01-16|2511.29 #2023-01-17|2533.10 #2023-01-18|2495.57 #2023-01-19|2484.88 #2023-01-20|2507.97 #2023-01-23|2514.64 #2023-01-24|2553.46 #2023-01-25|2550.96 #2023-01-26|2562.47 #2023-01-27|2604.49 #2023-01-30|2554.58 #2023-01-31|2638.86 #2023-02-01|2656.26 #2023-02-02|2742.18 #2023-02-03|2687.19 #2023-02-06|2667.39 #2023-02-07|2688.32 #2023-02-08|2703.64 #2023-02-09|2673.76 #2023-02-10|2675.82 #2023-02-13|2700.84 #2023-02-14|2699.95 #2023-02-15|2702.28 #2023-02-16|2677.29 #2023-02-17|2674.05 #2023-02-20|2674.05 #2023-02-21|2627.77 #2023-02-22|2620.19 #2023-02-23|2617.81 #2023-02-24|2579.85 #2023-02-27|2553.37 #2023-02-28|2541.06 #2023-03-01|2474.11 #2023-03-02|2501.45 #2023-03-03|2558.09 #2023-03-06|2565.40 #2023-03-07|2490.88 #2023-03-08|2524.68 #2023-03-09|2475.50 #2023-03-10|2387.37 #2023-03-13|2433.67 #2023-03-14|2446.99 #2023-03-15|2447.47 #2023-03-16|2408.32 #2023-03-17|2354.20 #2023-03-20|2379.10 #2023-03-21|2349.53 #2023-03-22|2274.71 #2023-03-23|2258.62 #2023-03-24|2314.25 #2023-03-27|2315.71 #2023-03-28|2311.72 #2023-03-29|2370.83 #2023-03-30|2406.36 #2023-03-31|2458.60 #2023-04-03|2444.38 #2023-04-04|2440.34 #2023-04-05|2439.95 #2023-04-06|2461.90 #2023-04-07|2461.90 #2023-04-10|2463.39 #2023-04-11|2476.97 #2023-04-12|2463.14 #2023-04-13|2462.58 #2023-04-14|2446.35 #2023-04-17|2502.71 #2023-04-18|2504.21 #2023-04-19|2527.23 #2023-04-20|2508.87 #2023-04-21|2514.30 #2023-04-24|2500.88 #2023-04-25|2475.33 #2023-04-26|2458.08 #2023-04-27|2511.53 #2023-04-28|2560.14 #2023-05-01|2569.39 #2023-05-02|2522.82 #2023-05-03|2516.99 #2023-05-04|2521.51 #2023-05-05|2572.17 #2023-05-08|2568.12 #2023-05-09|2551.57 #2023-05-10|2571.00 #2023-05-11|2569.77 #2023-05-12|2562.98 #2023-05-15|2549.73 #2023-05-16|2488.17 #2023-05-17|2503.40 #2023-05-18|2486.87 #2023-05-19|2491.49 #2023-05-22|2500.15 #2023-05-23|2478.00 #2023-05-24|2438.85 #2023-05-25|2428.84 #2023-05-26|2452.90 #2023-05-29|2452.90 #2023-05-30|2465.72 #2023-05-31|2476.68 #2023-06-01|2497.66 #2023-06-02|2566.55 #2023-06-05|2556.34 #2023-06-06|2575.39 #2023-06-07|2608.06 #2023-06-08|2610.83 #2023-06-09|2619.68 #2023-06-12|2602.63 #2023-06-13|2627.70 #2023-06-14|2633.16 #2023-06-15|2643.37 #2023-06-16|2661.21 #2023-06-19|2661.21 #2023-06-20|2634.49 #2023-06-21|2614.25 #2023-06-22|2557.76 #2023-06-23|2499.16 #2023-06-26|2568.45 #2023-06-27|2599.22 #2023-06-28|2588.28 #2023-06-29|2617.12 #2023-06-30|2632.11 #2023-07-03|2658.72 #2023-07-04|2658.72 #2023-07-05|2647.94 #2023-07-06|2659.07 #2023-07-07|2645.26 #2023-07-10|2651.26 #2023-07-11|2682.22 #2023-07-12|2694.87 #2023-07-13|2712.89 #2023-07-14|2717.71 #2023-07-17|2686.99 #2023-07-18|2659.42 #2023-07-19|2690.01 #2023-07-20|2724.34 #2023-07-21|2746.82 #2023-07-24|2742.16 #2023-07-25|2692.52 #2023-07-26|2703.49 #2023-07-27|2624.01 #2023-07-28|2629.15 #2023-07-31|2654.02 #2023-08-01|2642.19 #2023-08-02|2633.72 #2023-08-03|2616.81 #2023-08-04|2608.31 #2023-08-07|2637.67 #2023-08-08|2608.99 #2023-08-09|2605.72 #2023-08-10|2593.07 #2023-08-11|2610.33 #2023-08-14|2566.49 #2023-08-15|2542.13 #2023-08-16|2532.29 #2023-08-17|2524.11 #2023-08-18|2526.99 #2023-08-21|2494.86 #2023-08-22|2502.56 #2023-08-23|2546.36 #2023-08-24|2545.88 #2023-08-25|2554.12 #2023-08-28|2560.32 #2023-08-29|2578.39 #2023-08-30|2593.32 #2023-08-31|2572.16 #2023-09-01|2555.58 #2023-09-04|2555.58 #2023-09-05|2529.93 #2023-09-06|2522.78 #2023-09-07|2524.37 #2023-09-08|2493.41 #2023-09-11|2496.57 #2023-09-12|2516.35 #2023-09-13|2495.81 #2023-09-14|2537.88 #2023-09-15|2536.78 #2023-09-18|2505.86 #2023-09-19|2494.59 #2023-09-20|2509.40 #2023-09-21|2448.95 #2023-09-22|2417.98 #2023-09-25|2418.21 #2023-09-26|2387.69 #2023-09-27|2357.87 #2023-09-28|2369.92 #2023-09-29|2370.45 #2023-10-02|2330.75 #2023-10-03|2307.74 #2023-10-04|2341.04 #2023-10-05|2357.49 #2023-10-06|2384.94 #2023-10-09|2414.35 #2023-10-10|2396.10 #2023-10-11|2427.36 #2023-10-12|2402.84 #2023-10-13|2395.85 #2023-10-16|2408.94 #2023-10-17|2426.13 #2023-10-18|2389.61 #2023-10-19|2357.26 #2023-10-20|2325.77 #2023-10-23|2290.96 #2023-10-24|2326.73 #2023-10-25|2276.45 #2023-10-26|2264.59 #2023-10-27|2202.82 #2023-10-30|2221.57 #2023-10-31|2251.20 #2023-11-01|2232.48 #2023-11-02|2288.41 #2023-11-03|2357.45 #2023-11-06|2320.51 #2023-11-07|2290.98 #2023-11-08|2311.81 #2023-11-09|2276.83 #2023-11-10|2308.52 #2023-11-13|2277.28 #2023-11-14|2388.63 #2023-11-15|2374.38 #2023-11-16|2367.85 #2023-11-17|2360.72 #2023-11-20|2379.41 #2023-11-21|2367.46 #2023-11-22|2382.71 #2023-11-23|2382.71 #2023-11-24|2394.46 #2023-11-27|2387.35 #2023-11-28|2397.02 #2023-11-29|2390.65 #2023-11-30|2411.52 #2023-12-01|2472.97 #2023-12-04|2471.96 #2023-12-05|2452.45 #2023-12-06|2446.24 #2023-12-07|2447.68 #2023-12-08|2455.00 #2023-12-11|2452.03 #2023-12-12|2458.86 #2023-12-13|2561.70 #2023-12-14|2634.85 #2023-12-15|2581.26 #2023-12-18|2593.66 #2023-12-19|2592.42 #2023-12-20|2545.65 #2023-12-21|2558.43 #2023-12-22|2571.07 #2023-12-25|2571.07 #2023-12-26|2587.07 #2023-12-27|2602.45 #2023-12-28|2631.77 #2023-12-29|2598.01 #2024-01-01|2598.01 #2024-01-02|2625.96 #2024-01-03|2563.13 #2024-01-04|2566.06 #2024-01-05|2557.66 #2024-01-08|2596.54 #2024-01-09|2585.48 #2024-01-10|2594.71 #2024-01-11|2592.00 #2024-01-12|2598.22 #2024-01-15|2598.22 #2024-01-16|2580.60 #2024-01-17|2534.99 #2024-01-18|2512.24 #2024-01-19|2555.59 #2024-01-22|2569.11 #2024-01-23|2540.18 #2024-01-24|2496.01 #2024-01-25|2491.00 #2024-01-26|2496.22 #2024-01-29|2508.31 #2024-01-30|2495.36 #2024-01-31|2485.75 #2024-02-01|2521.54 #2024-02-02|2497.83 #2024-02-05|2433.45 #2024-02-06|2460.65 #2024-02-07|2448.06 #2024-02-08|2454.71 #2024-02-09|2456.82 #2024-02-12|2461.77 #2024-02-13|2418.02 #2024-02-14|2436.98 #2024-02-15|2499.61 #2024-02-16|2494.43 #2024-02-19|2494.43 #2024-02-20|2483.28 #2024-02-21|2513.67 #2024-02-22|2488.38 #2024-02-23|2485.84 #2024-02-26|2455.01 #2024-02-27|2471.45 #2024-02-28|2483.50 #2024-02-29|2507.90 #2024-03-01|2528.18 #2024-03-04|2585.59 #2024-03-05|2567.01 #2024-03-06|2574.17 #2024-03-07|2584.10 #2024-03-08|2616.13 #2024-03-11|2600.95 #2024-03-12|2583.24 #2024-03-13|2598.85 #2024-03-14|2556.60 #2024-03-15|2569.53 #2024-03-18|2548.72 #2024-03-19|2546.65 #2024-03-20|2570.80 #2024-03-21|2596.93 #2024-03-22|2564.13 #2024-03-25|2540.82 #2024-03-26|2521.72 #2024-03-27|2575.98 #2024-03-28|2607.31 #2024-03-29|2607.31 #2024-04-01|2552.84 #2024-04-02|2526.56 #2024-04-03|2533.24 #2024-04-04|2523.75 #2024-04-05|2536.47 #2024-04-08|2622.74 #2024-04-09|2657.72 #2024-04-10|2600.83 #2024-04-11|2591.80 #2024-04-12|2551.15 #2024-04-15|2520.58 #2024-04-16|2486.40 #2024-04-17|2498.05 #2024-04-18|2512.17 #2024-04-19|2532.43 #2024-04-22|2562.40 #2024-04-23|2577.68 #2024-04-24|2603.30 #2024-04-25|2598.93 #2024-04-26|2612.02 #2024-04-29|2620.06 #2024-04-30|2583.28 #2024-05-01|2577.73 #2024-05-02|2625.79 #2024-05-03|2639.93 #2024-05-06|2668.89 #2024-05-07|2676.92 #2024-05-08|2651.99 #2024-05-09|2688.82 #2024-05-10|2679.54 #2024-05-13|2681.08 #2024-05-14|2695.68 #2024-05-15|2720.15 #2024-05-16|2708.55 #2024-05-17|2723.70 #2024-05-20|2708.01 #2024-05-21|2713.81 #2024-05-22|2699.25 #2024-05-23|2650.44 #2024-05-24|2654.17 #2024-05-27|2654.17 #2024-05-28|2614.96 #2024-05-29|2581.56 #2024-05-30|2608.92 #2024-05-31|2649.55 #2024-06-03|2657.55 #2024-06-04|2689.75 #2024-06-05|2697.44 #2024-06-06|2695.44 #2024-06-07|2681.09 #2024-06-10|2697.86 #2024-06-11|2674.18 #2024-06-12|2692.67 #2024-06-13|2704.15 #2024-06-14|2730.01 #2024-06-17|2734.05 #2024-06-18|2756.34 #2024-06-19|2756.34 #2024-06-20|2746.13 #2024-06-21|2760.25 #2024-06-24|2794.27 #2024-06-25|2765.21 #2024-06-26|2746.27 #2024-06-27|2773.25 #2024-06-28|2804.46 #2024-07-01|2788.99 #2024-07-02|2788.46 #2024-07-03|2762.93 #2024-07-04|2762.93 #2024-07-05|2777.70 #2024-07-08|2777.29 #2024-07-09|2781.52 #2024-07-10|2786.45 #2024-07-11|2794.46 #2024-07-12|2782.64 #2024-07-15|2798.30 #2024-07-16|2839.40 #2024-07-17|2868.97 #2024-07-18|2865.85 #2024-07-19|2861.33 #2024-07-22|2888.31 #2024-07-23|2874.29 #2024-07-24|2842.70 #2024-07-25|2785.89 #2024-07-26|2836.46 #2024-07-29|2850.18 #2024-07-30|2836.53 #2024-07-31|2824.86 #2024-08-01|2905.23 #2024-08-02|2919.70 #2024-08-05|2845.63 #2024-08-06|2914.35 #2024-08-07|2894.69 #2024-08-08|2910.76 #2024-08-09|2933.97 #2024-08-12|2918.17 #2024-08-13|2932.54 #2024-08-14|2942.04 #2024-08-15|2939.35 #2024-08-16|2941.01 #2024-08-19|2952.98 #2024-08-20|2960.07 #2024-08-21|2971.86 #2024-08-22|2977.11 #2024-08-23|3014.80 #2024-08-26|3006.09 #2024-08-27|3027.85 #2024-08-28|3047.70 #2024-08-29|3046.49 #2024-08-30|3083.66 #2024-09-02|3083.66 #2024-09-03|3098.76 #2024-09-04|3092.89 #2024-09-05|3088.06 #2024-09-06|3059.49 #2024-09-09|3067.07 #2024-09-10|3123.51 #2024-09-11|3126.26 #2024-09-12|3152.19 #2024-09-13|3199.01 #2024-09-16|3183.98 #2024-09-17|3149.47 #2024-09-18|3137.32 #2024-09-19|3147.73 #2024-09-20|3113.80 #2024-09-23|3147.40 #2024-09-24|3105.37 #2024-09-25|3088.50 #2024-09-26|3047.77 #2024-09-27|3038.94 #2024-09-30|3059.69 #2024-10-01|3026.72 #2024-10-02|3022.11 #2024-10-03|2994.90 #2024-10-04|2995.56 #2024-10-07|2960.05 #2024-10-08|2940.79 #2024-10-09|2944.12 #2024-10-10|2938.18 #2024-10-11|2965.81 #2024-10-14|2980.81 #2024-10-15|2999.41 #2024-10-16|3038.07 #2024-10-17|3029.21 #2024-10-18|3044.84 #2024-10-21|2991.20 #2024-10-22|3013.35 #2024-10-23|3074.63 #2024-10-24|3066.18 #2024-10-25|3014.17 #2024-10-28|3023.22 #2024-10-29|2997.38 #2024-10-30|2994.83 #2024-10-31|2913.65 #2024-11-01|2864.25 #2024-11-04|2898.49 #2024-11-05|2967.75 #2024-11-06|2971.22 #2024-11-07|2978.35 #2024-11-08|3043.59 #2024-11-11|3053.22 #2024-11-12|3025.62 #2024-11-13|3072.27 #2024-11-14|3019.08 #2024-11-15|3027.02 #2024-11-18|3037.73 #2024-11-19|3042.84 #2024-11-20|3027.51 #2024-11-21|3056.70 #2024-11-22|3072.42 #2024-11-25|3093.43 #2024-11-26|3111.83 #2024-11-27|3141.68 #2024-11-28|3141.68 #2024-11-29|3110.54 #2024-12-02|3067.28 #2024-12-03|3038.11 #2024-12-04|3039.38 #2024-12-05|3021.76 #2024-12-06|3019.31 #2024-12-09|3028.66 #2024-12-10|3000.75 #2024-12-11|2995.42 #2024-12-12|3017.43 #2024-12-13|2996.73 #2024-12-16|3007.05 #2024-12-17|2977.85 #2024-12-18|2885.12 #2024-12-19|2860.18 #2024-12-20|2920.40 #2024-12-23|2924.47 #2024-12-24|2951.27 #2024-12-25|2951.27 #2024-12-26|2952.87 #2024-12-27|2926.19 #2024-12-30|2908.67 #2024-12-31|2935.26 #2025-01-01|2935.26 #2025-01-02|2898.74 #2025-01-03|2940.76 #2025-01-06|2848.97 #2025-01-07|2819.26 #2025-01-08|2829.97 #2025-01-09|2829.97 #2025-01-10|2795.14 #2025-01-13|2856.86 #2025-01-14|2871.16 #2025-01-15|2851.77 #2025-01-16|2883.73 #2025-01-17|2888.55 #2025-01-20|2888.55 #2025-01-21|2904.25 #2025-01-22|2844.30 #2025-01-23|2837.23 #2025-01-24|2849.83 #2025-01-27|2921.06 #2025-01-28|2889.14 #2025-01-29|2840.49 #2025-01-30|2885.30 #2025-01-31|2904.99 #2025-02-03|2897.86 #2025-02-04|2911.83 #2025-02-05|2954.54 #2025-02-06|2963.74 #2025-02-07|2950.01 #2025-02-10|2943.13 #2025-02-11|2947.19 #2025-02-12|2931.34 #2025-02-13|2960.44 #2025-02-14|2935.76 #2025-02-17|2935.76 #2025-02-18|2947.91 #2025-02-19|2938.20 #2025-02-20|2972.28 #2025-02-21|2960.34 #2025-02-24|2997.88 #2025-02-25|3032.63 #2025-02-26|3010.68 #2025-02-27|3061.32 #2025-02-28|3105.38 #2025-03-03|3134.82 #2025-03-04|3074.05 #2025-03-05|3092.45 #2025-03-06|3030.04 #2025-03-07|3041.97 #2025-03-10|3025.97 #2025-03-11|2986.22 #2025-03-12|2941.29 #2025-03-13|2910.98 #2025-03-14|2954.83 #2025-03-17|2997.88 #2025-03-18|2986.83 #2025-03-19|2987.62 #2025-03-20|2999.42 #2025-03-21|2980.61 #2025-03-24|3024.66 #2025-03-25|3003.00 #2025-03-26|3027.82 #2025-03-27|3017.27 #2025-03-28|3034.94 #2025-03-31|3063.31 #2025-04-01|3055.63 #2025-04-02|3068.57 #2025-04-03|2984.17 #2025-04-04|2802.72 #2025-04-07|2723.62 #2025-04-08|2666.27 #2025-04-09|2834.53 #2025-04-10|2758.42 #2025-04-11|2772.72 #2025-04-14|2853.11 #2025-04-15|2853.53 #2025-04-16|2845.10 #2025-04-17|2889.18 #2025-04-18|2889.18 #2025-04-21|2854.69 #2025-04-22|2905.56 #2025-04-23|2911.02 #2025-04-24|2909.62 #2025-04-25|2898.24 #2025-04-28|2921.90 #2025-04-29|2903.09 #2025-04-30|2940.34 #2025-05-01|2978.53 #2025-05-02|3047.17 #2025-05-05|3006.69 #2025-05-06|2978.51 #2025-05-07|2978.62 #2025-05-08|2941.04 #2025-05-09|2959.14 #2025-05-12|2973.18 #2025-05-13|2921.77 #2025-05-14|2890.29 #2025-05-15|2952.49 #2025-05-16|2989.73 #2025-05-19|2983.44 #2025-05-20|2978.09 #2025-05-21|2894.54 #2025-05-22|2861.44 #2025-05-23|2840.57 #2025-05-26|2840.57 #2025-05-27|2882.08 #2025-05-28|2883.94 #2025-05-29|2917.70 #2025-05-30|2933.37 #2025-06-02|2932.11 #2025-06-03|2899.97 #2025-06-04|2904.85 #2025-06-05|2879.03 #2025-06-06|2881.15 #2025-06-09|2909.75 #2025-06-10|2937.53 #2025-06-11|2911.30 #2025-06-12|2938.92 #2025-06-13|2898.54 #2025-06-16|2896.11 #2025-06-17|2893.71 #2025-06-18|2903.94 #2025-06-19|2903.94 #2025-06-20|2903.67 #2025-06-23|2925.52 #2025-06-24|2908.63 #2025-06-25|2846.61 #2025-06-26|2888.07 #2025-06-27|2877.11 #2025-06-30|2885.29 #2025-07-01|2888.26 #2025-07-02|2878.09 #2025-07-03|2891.74 #2025-07-04|2891.74 #2025-07-07|2880.58 #2025-07-08|2877.60 #2025-07-09|2873.49 #2025-07-10|2885.99 #2025-07-11|2880.17 #2025-07-14|2881.75 #2025-07-15|2844.86 #2025-07-16|2884.05 #2025-07-17|2887.42 #2025-07-18|2888.73 #2025-07-21|2874.57 #2025-07-22|2924.45 #2025-07-23|2911.03 #2025-07-24|2874.20 #2025-07-25|2865.34 #2025-07-28|2818.37 #2025-07-29|2881.52 #2025-07-30|2787.60 #2025-07-31|2729.77 #2025-08-01|2708.33 #2025-08-04|2704.73 #2025-08-05|2737.52 #2025-08-06|2719.43 #2025-08-07|2734.34 #2025-08-08|2707.66 #2025-08-11|2683.57 #2025-08-12|2700.05 #2025-08-13|2748.11 #2025-08-14|2725.97 #2025-08-15|2747.47 #2025-08-18|2711.46 #2025-08-19|2760.94 #2025-08-20|2759.07 #2025-08-21|2753.23 #2025-08-22|2793.86 #2025-08-25|2770.82 #2025-08-26|2761.30 #2025-08-27|2794.55 #2025-08-28|2791.76 #2025-08-29|2820.97 #2025-09-01|2820.97 #2025-09-02|2740.34 #2025-09-03|2756.21 #2025-09-04|2784.31 #2025-09-05|2813.47 #2025-09-08|2798.08 #2025-09-09|2811.42 #2025-09-10|2765.06 #2025-09-11|2817.35 #2025-09-12|2790.14 #2025-09-15|2753.62 #2025-09-16|2742.09 #2025-09-17|2741.99 #2025-09-18|2750.82 #2025-09-19|2753.90 #2025-09-22|2755.13 #2025-09-23|2763.19 #2025-09-24|2733.97 #2025-09-25|2716.78 #2025-09-26|2743.60 #2025-09-29|2731.07 #2025-09-30|2762.17 #2025-10-01|2740.65 #2025-10-02|2719.73 #2025-10-03|2725.55 #2025-10-06|2691.19 #2025-10-07|2692.07 #2025-10-08|2690.20 #2025-10-09|2672.41 #2025-10-10|2664.03 #2025-10-13|2670.79 #2025-10-14|2682.75 #2025-10-15|2673.15 #2025-10-16|2667.02 #2025-10-17|2685.07 #2025-10-20|2694.52 #2025-10-21|2705.05 #2025-10-22|2728.57 #2025-10-23|2712.87 #2025-10-24|2717.41 #2025-10-27|2708.47 #2025-10-28|2647.74 #2025-10-29|2560.30 #2025-10-30|2597.25 #2025-10-31|2596.11 #2025-11-03|2597.21 #2025-11-04|2618.11 #2025-11-05|2627.38 #2025-11-06|2590.43 #2025-11-07|2633.83 #2025-11-10|2626.89 #2025-11-11|2667.68 #2025-11-12|2648.87 #2025-11-13|2623.86 #2025-11-14|2638.33 #2025-11-17|2621.52 #2025-11-18|2618.47 #2025-11-19|2614.02 #2025-11-20|2630.41 #2025-11-21|2680.17 #2025-11-24|2677.24 #2025-11-25|2690.44 #2025-11-26|2693.13 #2025-11-27|2693.13 #2025-11-28|2703.15 #2025-12-01|2680.60 #2025-12-02|2687.41 #2025-12-03|2679.51 #2025-12-04|2652.95 #2025-12-05|2637.24 #2025-12-08|2608.09 #2025-12-09|2586.29 #2025-12-10|2609.23 #2025-12-11|2628.32 #2025-12-12|2627.37 #2025-12-15|2648.46 #2025-12-16|2635.35 #2025-12-17|2691.55 #2025-12-18|2681.33 #2025-12-19|2650.98 #2025-12-22|2683.59 #2025-12-23|2678.85 #2025-12-24|2701.27 #2025-12-25|2701.27 #2025-12-26|2709.09 #2025-12-29|2721.58 #2025-12-30|2735.64 #2025-12-31|2716.63 #2026-01-01|2716.63 #2026-01-02|2703.69 #2026-01-05|2674.67 #2026-01-06|2720.94 #2026-01-07|2667.40 #2026-01-08|2721.78 #2026-01-09|2673.10 #2026-01-12|2658.57 #2026-01-13|2656.43 #2026-01-14|2690.15 #2026-01-15|2703.44 #2026-01-16|2745.65 #2026-01-19|2745.65 #2026-01-20|2696.60 #2026-01-21|2710.12 #2026-01-22|2684.97 #2026-01-23|2712.47 #2026-01-26|2692.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy