Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Retail REITs Index

Title Nasdaq US Benchmark Retail REITs Index
Series ID NASDAQNQUSB35102045
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-24
Last Updated 2025-12-24 10:50 PM CST
Notes For more information about this series, see: NQUSB35102045
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.82
2011-06-07 994.00
2011-06-08 990.08
2011-06-09 976.70
2011-06-10 952.37
2011-06-13 957.27
2011-06-14 971.87
2011-06-15 955.52
2011-06-16 968.02
2011-06-17 981.95
2011-06-20 992.32
2011-06-21 996.01
2011-06-22 991.56
2011-06-23 975.10
2011-06-24 975.61
2011-06-27 984.10
2011-06-28 989.60
2011-06-29 1001.82
2011-06-30 1004.97
2011-07-01 1020.98
2011-07-04 .
2011-07-05 1029.18
2011-07-06 1037.85
2011-07-07 1053.04
2011-07-08 1051.63
2011-07-11 1032.11
2011-07-12 1034.33
2011-07-13 1026.21
2011-07-14 1016.78
2011-07-15 1029.03
2011-07-18 1020.47
2011-07-19 1040.33
2011-07-20 1045.46
2011-07-21 1052.68
2011-07-22 1057.43
2011-07-25 1046.43
2011-07-26 1051.37
2011-07-27 1020.91
2011-07-28 1025.31
2011-07-29 1023.60
2011-08-01 1015.99
2011-08-02 975.42
2011-08-03 971.41
2011-08-04 922.35
2011-08-05 901.69
2011-08-08 819.83
2011-08-09 909.74
2011-08-10 887.79
2011-08-11 942.19
2011-08-12 935.77
2011-08-15 963.49
2011-08-16 961.38
2011-08-17 962.58
2011-08-18 919.47
2011-08-19 902.47
2011-08-22 905.11
2011-08-23 927.83
2011-08-24 939.86
2011-08-25 920.39
2011-08-26 932.81
2011-08-29 962.28
2011-08-30 960.81
2011-08-31 968.67
2011-09-01 954.04
2011-09-02 925.78
2011-09-05 .
2011-09-06 926.02
2011-09-07 957.22
2011-09-08 949.47
2011-09-09 920.43
2011-09-12 924.53
2011-09-13 928.41
2011-09-14 933.95
2011-09-15 951.02
2011-09-16 958.34
2011-09-19 940.84
2011-09-20 943.79
2011-09-21 893.75
2011-09-22 877.02
2011-09-23 891.19
2011-09-26 900.66
2011-09-27 910.07
2011-09-28 885.21
2011-09-29 899.77
2011-09-30 872.73
2011-10-03 833.70
2011-10-04 868.01
2011-10-05 859.16
2011-10-06 886.01
2011-10-07 859.00
2011-10-10 898.40
2011-10-11 880.98
2011-10-12 899.75
2011-10-13 889.26
2011-10-14 908.10
2011-10-17 885.06
2011-10-18 919.45
2011-10-19 907.77
2011-10-20 915.79
2011-10-21 947.30
2011-10-24 969.43
2011-10-25 956.12
2011-10-26 968.12
2011-10-27 1010.87
2011-10-28 1016.86
2011-10-31 1005.92
2011-11-01 969.61
2011-11-02 996.00
2011-11-03 1007.43
2011-11-04 1002.15
2011-11-07 1003.52
2011-11-08 1014.23
2011-11-09 967.65
2011-11-10 967.97
2011-11-11 988.57
2011-11-14 967.78
2011-11-15 979.46
2011-11-16 964.83
2011-11-17 950.33
2011-11-18 959.20
2011-11-21 932.31
2011-11-22 931.04
2011-11-23 900.03
2011-11-24 .
2011-11-25 903.52
2011-11-28 927.39
2011-11-29 927.75
2011-11-30 969.32
2011-12-01 956.68
2011-12-02 958.20
2011-12-05 965.27
2011-12-06 963.93
2011-12-07 975.27
2011-12-08 950.89
2011-12-09 971.44
2011-12-12 954.70
2011-12-13 945.83
2011-12-14 947.98
2011-12-15 960.85
2011-12-16 972.43
2011-12-19 966.27
2011-12-20 997.86
2011-12-21 998.67
2011-12-22 1010.18
2011-12-23 1015.40
2011-12-26 .
2011-12-27 1016.57
2011-12-28 1001.60
2011-12-29 1009.24
2011-12-30 1002.85
2012-01-02 .
2012-01-03 1010.60
2012-01-04 995.30
2012-01-05 1004.78
2012-01-06 998.49
2012-01-09 996.01
2012-01-10 1006.77
2012-01-11 1014.87
2012-01-12 1009.53
2012-01-13 1009.33
2012-01-16 .
2012-01-17 1018.16
2012-01-18 1025.46
2012-01-19 1037.36
2012-01-20 1047.48
2012-01-23 1047.33
2012-01-24 1059.76
2012-01-25 1074.36
2012-01-26 1081.42
2012-01-27 1080.39
2012-01-30 1071.84
2012-01-31 1072.05
2012-02-01 1079.82
2012-02-02 1089.17
2012-02-03 1104.24
2012-02-06 1099.16
2012-02-07 1098.08
2012-02-08 1100.77
2012-02-09 1096.17
2012-02-10 1086.58
2012-02-13 1097.09
2012-02-14 1085.41
2012-02-15 1087.62
2012-02-16 1099.81
2012-02-17 1096.71
2012-02-20 .
2012-02-21 1082.37
2012-02-22 1073.56
2012-02-23 1086.80
2012-02-24 1091.10
2012-02-27 1090.37
2012-02-28 1082.88
2012-02-29 1079.47
2012-03-01 1088.69
2012-03-02 1089.96
2012-03-05 1099.10
2012-03-06 1083.34
2012-03-07 1094.49
2012-03-08 1089.19
2012-03-09 1082.73
2012-03-12 1092.28
2012-03-13 1114.52
2012-03-14 1114.34
2012-03-15 1117.02
2012-03-16 1123.87
2012-03-19 1133.17
2012-03-20 1130.94
2012-03-21 1132.80
2012-03-22 1118.81
2012-03-23 1125.45
2012-03-26 1135.53
2012-03-27 1138.47
2012-03-28 1134.94
2012-03-29 1134.02
2012-03-30 1140.45
2012-04-02 1147.01
2012-04-03 1143.29
2012-04-04 1133.49
2012-04-05 1129.58
2012-04-06 .
2012-04-09 1119.77
2012-04-10 1097.53
2012-04-11 1113.17
2012-04-12 1126.93
2012-04-13 1119.41
2012-04-16 1141.92
2012-04-17 1149.93
2012-04-18 1143.85
2012-04-19 1138.61
2012-04-20 1155.30
2012-04-23 1144.25
2012-04-24 1161.47
2012-04-25 1177.16
2012-04-26 1176.85
2012-04-27 1189.06
2012-04-30 1187.42
2012-05-01 1199.63
2012-05-02 1201.34
2012-05-03 1196.50
2012-05-04 1186.68
2012-05-07 1193.75
2012-05-08 1192.61
2012-05-09 1188.85
2012-05-10 1191.47
2012-05-11 1196.96
2012-05-14 1179.87
2012-05-15 1174.91
2012-05-16 1156.31
2012-05-17 1121.96
2012-05-18 1105.66
2012-05-21 1127.54
2012-05-22 1132.55
2012-05-23 1132.92
2012-05-24 1139.51
2012-05-25 1133.14
2012-05-28 .
2012-05-29 1150.57
2012-05-30 1121.21
2012-05-31 1128.12
2012-06-01 1098.42
2012-06-04 1095.86
2012-06-05 1118.93
2012-06-06 1143.66
2012-06-07 1135.90
2012-06-08 1152.22
2012-06-11 1125.41
2012-06-12 1138.07
2012-06-13 1128.94
2012-06-14 1142.61
2012-06-15 1147.29
2012-06-18 1153.19
2012-06-19 1163.90
2012-06-20 1168.53
2012-06-21 1151.47
2012-06-22 1154.26
2012-06-25 1149.88
2012-06-26 1154.49
2012-06-27 1158.44
2012-06-28 1167.15
2012-06-29 1197.26
2012-07-02 1211.58
2012-07-03 1215.93
2012-07-04 .
2012-07-05 1209.37
2012-07-06 1213.13
2012-07-09 1217.77
2012-07-10 1205.76
2012-07-11 1206.06
2012-07-12 1204.83
2012-07-13 1215.10
2012-07-16 1215.75
2012-07-17 1223.41
2012-07-18 1216.16
2012-07-19 1204.31
2012-07-20 1196.55
2012-07-23 1189.29
2012-07-24 1191.92
2012-07-25 1188.23
2012-07-26 1202.61
2012-07-27 1216.01
2012-07-30 1220.87
2012-07-31 1218.97
2012-08-01 1222.38
2012-08-02 1224.81
2012-08-03 1237.57
2012-08-06 1232.54
2012-08-07 1219.43
2012-08-08 1213.68
2012-08-09 1207.92
2012-08-10 1211.58
2012-08-13 1210.96
2012-08-14 1212.09
2012-08-15 1216.45
2012-08-16 1227.90
2012-08-17 1230.92
2012-08-20 1225.47
2012-08-21 1226.30
2012-08-22 1225.91
2012-08-23 1228.22
2012-08-24 1232.55
2012-08-27 1240.46
2012-08-28 1243.09
2012-08-29 1240.88
2012-08-30 1238.53
2012-08-31 1243.26
2012-09-03 .
2012-09-04 1251.14
2012-09-05 1247.43
2012-09-06 1254.10
2012-09-07 1256.11
2012-09-10 1241.54
2012-09-11 1245.57
2012-09-12 1247.37
2012-09-13 1263.16
2012-09-14 1270.95
2012-09-17 1270.62
2012-09-18 1260.56
2012-09-19 1255.16
2012-09-20 1231.00
2012-09-21 1231.07
2012-09-24 1225.76
2012-09-25 1207.48
2012-09-26 1202.62
2012-09-27 1208.32
2012-09-28 1206.79
2012-10-01 1198.24
2012-10-02 1204.42
2012-10-03 1210.95
2012-10-04 1210.60
2012-10-05 1214.13
2012-10-08 1213.37
2012-10-09 1210.08
2012-10-10 1216.39
2012-10-11 1217.06
2012-10-12 1215.16
2012-10-15 1223.97
2012-10-16 1231.07
2012-10-17 1226.76
2012-10-18 1237.07
2012-10-19 1226.73
2012-10-22 1220.08
2012-10-23 1205.83
2012-10-24 1206.26
2012-10-25 1203.92
2012-10-26 1194.49
2012-10-29 .
2012-10-30 .
2012-10-31 1207.15
2012-11-01 1208.65
2012-11-02 1221.49
2012-11-05 1215.18
2012-11-06 1217.39
2012-11-07 1212.62
2012-11-08 1199.73
2012-11-09 1190.20
2012-11-12 1187.52
2012-11-13 1185.27
2012-11-14 1161.31
2012-11-15 1153.68
2012-11-16 1161.67
2012-11-19 1175.04
2012-11-20 1183.43
2012-11-21 1184.85
2012-11-22 .
2012-11-23 1194.93
2012-11-26 1198.56
2012-11-27 1188.97
2012-11-28 1184.08
2012-11-29 1191.37
2012-11-30 1202.04
2012-12-03 1206.97
2012-12-04 1206.60
2012-12-05 1204.96
2012-12-06 1217.36
2012-12-07 1222.77
2012-12-10 1223.55
2012-12-11 1226.03
2012-12-12 1221.87
2012-12-13 1208.01
2012-12-14 1207.33
2012-12-17 1214.25
2012-12-18 1223.84
2012-12-19 1219.62
2012-12-20 1231.97
2012-12-21 1225.39
2012-12-24 1225.76
2012-12-25 .
2012-12-26 1219.07
2012-12-27 1224.25
2012-12-28 1212.21
2012-12-31 1225.44
2013-01-01 .
2013-01-02 1240.84
2013-01-03 1235.04
2013-01-04 1237.67
2013-01-07 1243.62
2013-01-08 1240.20
2013-01-09 1244.35
2013-01-10 1243.02
2013-01-11 1242.97
2013-01-14 1242.86
2013-01-15 1248.96
2013-01-16 1246.07
2013-01-17 1247.16
2013-01-18 1248.31
2013-01-21 .
2013-01-22 1257.52
2013-01-23 1259.12
2013-01-24 1261.58
2013-01-25 1266.74
2013-01-28 1271.31
2013-01-29 1273.95
2013-01-30 1267.82
2013-01-31 1262.88
2013-02-01 1276.38
2013-02-04 1277.68
2013-02-05 1276.50
2013-02-06 1280.94
2013-02-07 1276.70
2013-02-08 1287.65
2013-02-11 1290.21
2013-02-12 1293.29
2013-02-13 1288.46
2013-02-14 1281.04
2013-02-15 1280.63
2013-02-18 .
2013-02-19 1287.97
2013-02-20 1278.02
2013-02-21 1265.02
2013-02-22 1277.03
2013-02-25 1255.93
2013-02-26 1263.96
2013-02-27 1278.08
2013-02-28 1276.53
2013-03-01 1284.47
2013-03-04 1293.87
2013-03-05 1305.70
2013-03-06 1304.26
2013-03-07 1295.13
2013-03-08 1294.49
2013-03-11 1295.13
2013-03-12 1286.91
2013-03-13 1284.68
2013-03-14 1290.30
2013-03-15 1290.67
2013-03-18 1285.28
2013-03-19 1278.32
2013-03-20 1285.79
2013-03-21 1281.91
2013-03-22 1291.33
2013-03-25 1292.40
2013-03-26 1296.85
2013-03-27 1296.60
2013-03-28 1299.10
2013-03-29 .
2013-04-01 1301.78
2013-04-02 1309.51
2013-04-03 1309.20
2013-04-04 1323.56
2013-04-05 1332.97
2013-04-08 1350.91
2013-04-09 1350.00
2013-04-10 1360.11
2013-04-11 1377.33
2013-04-12 1377.38
2013-04-15 1349.72
2013-04-16 1374.36
2013-04-17 1357.47
2013-04-18 1359.68
2013-04-19 1383.87
2013-04-22 1380.52
2013-04-23 1387.14
2013-04-24 1393.61
2013-04-25 1395.19
2013-04-26 1395.79
2013-04-29 1406.12
2013-04-30 1423.97
2013-05-01 1410.61
2013-05-02 1426.60
2013-05-03 1440.00
2013-05-06 1447.01
2013-05-07 1446.08
2013-05-08 1452.65
2013-05-09 1441.36
2013-05-10 1446.67
2013-05-13 1452.61
2013-05-14 1451.10
2013-05-15 1458.50
2013-05-16 1444.66
2013-05-17 1458.54
2013-05-20 1455.16
2013-05-21 1461.92
2013-05-22 1421.98
2013-05-23 1395.71
2013-05-24 1393.88
2013-05-27 .
2013-05-28 1386.67
2013-05-29 1358.81
2013-05-30 1344.50
2013-05-31 1324.13
2013-06-03 1321.66
2013-06-04 1304.92
2013-06-05 1292.96
2013-06-06 1322.47
2013-06-07 1323.57
2013-06-10 1316.24
2013-06-11 1294.61
2013-06-12 1274.67
2013-06-13 1308.38
2013-06-14 1314.02
2013-06-17 1319.95
2013-06-18 1322.59
2013-06-19 1283.93
2013-06-20 1223.54
2013-06-21 1229.95
2013-06-24 1219.32
2013-06-25 1234.74
2013-06-26 1248.33
2013-06-27 1273.06
2013-06-28 1261.13
2013-07-01 1257.13
2013-07-02 1286.07
2013-07-03 1269.87
2013-07-04 .
2013-07-05 1270.26
2013-07-08 1273.69
2013-07-09 1291.44
2013-07-10 1288.57
2013-07-11 1318.19
2013-07-12 1312.55
2013-07-15 1318.46
2013-07-16 1319.64
2013-07-17 1320.79
2013-07-18 1335.51
2013-07-19 1334.45
2013-07-22 1341.94
2013-07-23 1343.29
2013-07-24 1320.80
2013-07-25 1322.06
2013-07-26 1323.56
2013-07-29 1312.15
2013-07-30 1307.22
2013-07-31 1287.65
2013-08-01 1284.72
2013-08-02 1276.61
2013-08-05 1267.89
2013-08-06 1264.16
2013-08-07 1263.70
2013-08-08 1263.59
2013-08-09 1274.25
2013-08-12 1267.33
2013-08-13 1251.02
2013-08-14 1242.53
2013-08-15 1219.30
2013-08-16 1184.35
2013-08-19 1162.98
2013-08-20 1187.23
2013-08-21 1179.65
2013-08-22 1186.22
2013-08-23 1195.68
2013-08-26 1191.35
2013-08-27 1181.98
2013-08-28 1176.69
2013-08-29 1181.53
2013-08-30 1171.35
2013-09-02 .
2013-09-03 1160.45
2013-09-04 1168.74
2013-09-05 1153.09
2013-09-06 1171.33
2013-09-09 1195.50
2013-09-10 1192.36
2013-09-11 1196.24
2013-09-12 1187.72
2013-09-13 1191.00
2013-09-16 1209.94
2013-09-17 1208.22
2013-09-18 1239.37
2013-09-19 1238.01
2013-09-20 1216.29
2013-09-23 1211.82
2013-09-24 1202.52
2013-09-25 1203.47
2013-09-26 1211.60
2013-09-27 1204.13
2013-09-30 1192.92
2013-10-01 1208.74
2013-10-02 1214.93
2013-10-03 1196.33
2013-10-04 1195.63
2013-10-07 1202.11
2013-10-08 1185.73
2013-10-09 1187.42
2013-10-10 1215.11
2013-10-11 1225.34
2013-10-14 1228.60
2013-10-15 1225.30
2013-10-16 1249.24
2013-10-17 1266.15
2013-10-18 1263.23
2013-10-21 1253.54
2013-10-22 1269.64
2013-10-23 1274.99
2013-10-24 1285.82
2013-10-25 1292.48
2013-10-28 1282.53
2013-10-29 1276.18
2013-10-30 1272.30
2013-10-31 1262.81
2013-11-01 1272.82
2013-11-04 1274.02
2013-11-05 1255.28
2013-11-06 1254.92
2013-11-07 1242.82
2013-11-08 1226.69
2013-11-11 1229.56
2013-11-12 1219.64
2013-11-13 1226.44
2013-11-14 1240.86
2013-11-15 1248.24
2013-11-18 1239.23
2013-11-19 1233.21
2013-11-20 1221.56
2013-11-21 1228.35
2013-11-22 1222.38
2013-11-25 1217.55
2013-11-26 1221.21
2013-11-27 1229.36
2013-11-28 .
2013-11-29 1216.15
2013-12-02 1209.09
2013-12-03 1207.16
2013-12-04 1207.41
2013-12-05 1213.88
2013-12-06 1227.38
2013-12-09 1232.89
2013-12-10 1227.40
2013-12-11 1199.20
2013-12-12 1191.22
2013-12-13 1202.23
2013-12-16 1203.50
2013-12-17 1209.08
2013-12-18 1227.29
2013-12-19 1209.89
2013-12-20 1216.74
2013-12-23 1215.64
2013-12-24 1217.89
2013-12-25 .
2013-12-26 1217.57
2013-12-27 1212.34
2013-12-30 1212.50
2013-12-31 1205.72
2014-01-01 .
2014-01-02 1204.23
2014-01-03 1215.68
2014-01-06 1219.59
2014-01-07 1221.35
2014-01-08 1215.61
2014-01-09 1215.58
2014-01-10 1231.19
2014-01-13 1223.74
2014-01-14 1235.32
2014-01-15 1242.76
2014-01-16 1243.66
2014-01-17 1236.50
2014-01-20 .
2014-01-21 1247.34
2014-01-22 1251.19
2014-01-23 1247.49
2014-01-24 1227.84
2014-01-27 1216.10
2014-01-28 1223.01
2014-01-29 1213.84
2014-01-30 1230.09
2014-01-31 1239.34
2014-02-03 1212.56
2014-02-04 1227.33
2014-02-05 1228.88
2014-02-06 1240.95
2014-02-07 1253.86
2014-02-10 1265.53
2014-02-11 1273.54
2014-02-12 1268.74
2014-02-13 1276.08
2014-02-14 1286.83
2014-02-17 .
2014-02-18 1294.16
2014-02-19 1296.27
2014-02-20 1294.18
2014-02-21 1297.30
2014-02-24 1298.43
2014-02-25 1300.25
2014-02-26 1302.99
2014-02-27 1300.49
2014-02-28 1306.29
2014-03-03 1306.68
2014-03-04 1324.56
2014-03-05 1319.32
2014-03-06 1310.13
2014-03-07 1294.26
2014-03-10 1288.11
2014-03-11 1293.47
2014-03-12 1298.27
2014-03-13 1295.59
2014-03-14 1294.89
2014-03-17 1298.11
2014-03-18 1303.70
2014-03-19 1274.22
2014-03-20 1274.93
2014-03-21 1289.94
2014-03-24 1279.98
2014-03-25 1290.02
2014-03-26 1274.44
2014-03-27 1282.78
2014-03-28 1295.13
2014-03-31 1302.69
2014-04-01 1306.03
2014-04-02 1306.40
2014-04-03 1302.29
2014-04-04 1307.55
2014-04-07 1314.61
2014-04-08 1318.16
2014-04-09 1316.68
2014-04-10 1307.68
2014-04-11 1301.83
2014-04-14 1310.92
2014-04-15 1326.81
2014-04-16 1338.54
2014-04-17 1328.60
2014-04-18 .
2014-04-21 1331.71
2014-04-22 1335.10
2014-04-23 1328.31
2014-04-24 1335.04
2014-04-25 1327.84
2014-04-28 1335.25
2014-04-29 1337.86
2014-04-30 1344.28
2014-05-01 1346.73
2014-05-02 1346.38
2014-05-05 1348.69
2014-05-06 1343.82
2014-05-07 1362.46
2014-05-08 1363.17
2014-05-09 1362.75
2014-05-12 1368.64
2014-05-13 1358.77
2014-05-14 1356.19
2014-05-15 1354.57
2014-05-16 1368.19
2014-05-19 1361.69
2014-05-20 1357.24
2014-05-21 1348.36
2014-05-22 1346.50
2014-05-23 1354.70
2014-05-26 .
2014-05-27 1364.45
2014-05-28 1359.97
2014-05-29 1359.70
2014-05-30 1364.99
2014-06-02 1371.24
2014-06-03 1370.73
2014-06-04 1371.33
2014-06-05 1394.11
2014-06-06 1390.20
2014-06-09 1371.24
2014-06-10 1359.45
2014-06-11 1352.89
2014-06-12 1349.78
2014-06-13 1353.51
2014-06-16 1348.47
2014-06-17 1356.79
2014-06-18 1370.02
2014-06-19 1378.31
2014-06-20 1385.06
2014-06-23 1378.01
2014-06-24 1374.67
2014-06-25 1371.64
2014-06-26 1366.08
2014-06-27 1375.44
2014-06-30 1374.51
2014-07-01 1381.73
2014-07-02 1380.20
2014-07-03 1372.46
2014-07-04 .
2014-07-07 1376.86
2014-07-08 1382.16
2014-07-09 1385.92
2014-07-10 1391.47
2014-07-11 1393.74
2014-07-14 1399.43
2014-07-15 1401.64
2014-07-16 1403.90
2014-07-17 1396.61
2014-07-18 1410.38
2014-07-21 1404.47
2014-07-22 1408.39
2014-07-23 1410.35
2014-07-24 1405.15
2014-07-25 1391.91
2014-07-28 1401.98
2014-07-29 1395.89
2014-07-30 1389.46
2014-07-31 1372.15
2014-08-01 1369.18
2014-08-04 1375.36
2014-08-05 1361.67
2014-08-06 1356.77
2014-08-07 1360.26
2014-08-08 1368.86
2014-08-11 1381.33
2014-08-12 1376.07
2014-08-13 1392.68
2014-08-14 1392.48
2014-08-15 1392.42
2014-08-18 1401.78
2014-08-19 1406.17
2014-08-20 1412.51
2014-08-21 1411.67
2014-08-22 1400.18
2014-08-25 1396.76
2014-08-26 1399.31
2014-08-27 1400.43
2014-08-28 1397.65
2014-08-29 1406.10
2014-09-01 .
2014-09-02 1408.48
2014-09-03 1409.83
2014-09-04 1405.11
2014-09-05 1420.88
2014-09-08 1417.65
2014-09-09 1412.49
2014-09-10 1395.95
2014-09-11 1393.47
2014-09-12 1353.60
2014-09-15 1351.02
2014-09-16 1370.24
2014-09-17 1368.74
2014-09-18 1355.32
2014-09-19 1358.56
2014-09-22 1347.44
2014-09-23 1336.06
2014-09-24 1330.85
2014-09-25 1322.61
2014-09-26 1339.34
2014-09-29 1337.40
2014-09-30 1331.80
2014-10-01 1331.29
2014-10-02 1329.82
2014-10-03 1340.40
2014-10-06 1344.35
2014-10-07 1332.52
2014-10-08 1359.59
2014-10-09 1358.32
2014-10-10 1354.74
2014-10-13 1351.96
2014-10-14 1370.62
2014-10-15 1359.65
2014-10-16 1365.06
2014-10-17 1365.48
2014-10-20 1386.39
2014-10-21 1400.28
2014-10-22 1399.76
2014-10-23 1411.56
2014-10-24 1413.13
2014-10-27 1422.22
2014-10-28 1431.62
2014-10-29 1412.40
2014-10-30 1416.57
2014-10-31 1428.86
2014-11-03 1442.28
2014-11-04 1448.37
2014-11-05 1444.59
2014-11-06 1430.41
2014-11-07 1427.95
2014-11-10 1441.45
2014-11-11 1433.31
2014-11-12 1419.89
2014-11-13 1424.85
2014-11-14 1413.70
2014-11-17 1419.79
2014-11-18 1426.09
2014-11-19 1423.17
2014-11-20 1429.29
2014-11-21 1433.64
2014-11-24 1439.71
2014-11-25 1443.05
2014-11-26 1456.88
2014-11-27 .
2014-11-28 1457.28
2014-12-01 1451.04
2014-12-02 1460.96
2014-12-03 1459.22
2014-12-04 1461.02
2014-12-05 1455.71
2014-12-08 1461.62
2014-12-09 1463.45
2014-12-10 1461.60
2014-12-11 1463.31
2014-12-12 1448.58
2014-12-15 1433.29
2014-12-16 1425.97
2014-12-17 1462.60
2014-12-18 1475.49
2014-12-19 1471.41
2014-12-22 1496.19
2014-12-23 1491.58
2014-12-24 1487.95
2014-12-25 .
2014-12-26 1488.37
2014-12-29 1500.51
2014-12-30 1501.34
2014-12-31 1476.17
2015-01-01 .
2015-01-02 1497.91
2015-01-05 1505.80
2015-01-06 1530.84
2015-01-07 1561.27
2015-01-08 1558.33
2015-01-09 1562.31
2015-01-12 1571.07
2015-01-13 1570.29
2015-01-14 1584.66
2015-01-15 1587.25
2015-01-16 1598.48
2015-01-19 .
2015-01-20 1582.59
2015-01-21 1585.86
2015-01-22 1617.40
2015-01-23 1610.46
2015-01-26 1627.91
2015-01-27 1623.67
2015-01-28 1615.31
2015-01-29 1621.43
2015-01-30 1585.79
2015-02-02 1584.25
2015-02-03 1599.64
2015-02-04 1598.50
2015-02-05 1615.30
2015-02-06 1559.31
2015-02-09 1551.23
2015-02-10 1555.22
2015-02-11 1546.07
2015-02-12 1558.43
2015-02-13 1547.10
2015-02-16 .
2015-02-17 1543.68
2015-02-18 1556.29
2015-02-19 1521.71
2015-02-20 1539.12
2015-02-23 1555.37
2015-02-24 1523.92
2015-02-25 1526.84
2015-02-26 1504.15
2015-02-27 1522.73
2015-03-02 1529.25
2015-03-03 1528.49
2015-03-04 1514.82
2015-03-05 1521.59
2015-03-06 1472.23
2015-03-09 1486.28
2015-03-10 1483.60
2015-03-11 1487.56
2015-03-12 1511.88
2015-03-13 1514.71
2015-03-16 1533.57
2015-03-17 1528.32
2015-03-18 1563.77
2015-03-19 1562.30
2015-03-20 1591.47
2015-03-23 1587.41
2015-03-24 1575.54
2015-03-25 1552.08
2015-03-26 1539.65
2015-03-27 1543.42
2015-03-30 1564.01
2015-03-31 1552.49
2015-04-01 1547.90
2015-04-02 1562.69
2015-04-03 .
#2015-04-06|1569.92 #2015-04-07|1544.83 #2015-04-08|1544.23 #2015-04-09|1513.51 #2015-04-10|1513.04 #2015-04-13|1507.13 #2015-04-14|1511.65 #2015-04-15|1500.03 #2015-04-16|1501.90 #2015-04-17|1491.08 #2015-04-20|1490.66 #2015-04-21|1493.39 #2015-04-22|1496.23 #2015-04-23|1494.81 #2015-04-24|1496.32 #2015-04-27|1497.57 #2015-04-28|1488.71 #2015-04-29|1455.90 #2015-04-30|1437.34 #2015-05-01|1453.80 #2015-05-04|1454.23 #2015-05-05|1426.45 #2015-05-06|1425.83 #2015-05-07|1443.21 #2015-05-08|1466.35 #2015-05-11|1444.71 #2015-05-12|1449.82 #2015-05-13|1433.55 #2015-05-14|1463.50 #2015-05-15|1473.29 #2015-05-18|1469.79 #2015-05-19|1464.48 #2015-05-20|1460.35 #2015-05-21|1456.24 #2015-05-22|1456.04 #2015-05-25| . #2015-05-26|1444.26 #2015-05-27|1456.55 #2015-05-28|1452.46 #2015-05-29|1435.75 #2015-06-01|1451.22 #2015-06-02|1441.78 #2015-06-03|1419.24 #2015-06-04|1415.55 #2015-06-05|1400.86 #2015-06-08|1396.46 #2015-06-09|1384.04 #2015-06-10|1392.11 #2015-06-11|1401.29 #2015-06-12|1397.51 #2015-06-15|1390.41 #2015-06-16|1399.81 #2015-06-17|1414.22 #2015-06-18|1433.60 #2015-06-19|1411.60 #2015-06-22|1394.48 #2015-06-23|1385.16 #2015-06-24|1375.04 #2015-06-25|1361.51 #2015-06-26|1371.21 #2015-06-29|1347.64 #2015-06-30|1349.27 #2015-07-01|1367.94 #2015-07-02|1371.76 #2015-07-03| . #2015-07-06|1381.19 #2015-07-07|1403.79 #2015-07-08|1400.88 #2015-07-09|1391.71 #2015-07-10|1401.98 #2015-07-13|1405.28 #2015-07-14|1409.05 #2015-07-15|1416.15 #2015-07-16|1428.59 #2015-07-17|1422.89 #2015-07-20|1422.72 #2015-07-21|1415.61 #2015-07-22|1421.16 #2015-07-23|1405.30 #2015-07-24|1417.43 #2015-07-27|1420.98 #2015-07-28|1425.43 #2015-07-29|1434.79 #2015-07-30|1428.81 #2015-07-31|1443.93 #2015-08-03|1453.12 #2015-08-04|1444.66 #2015-08-05|1439.57 #2015-08-06|1447.03 #2015-08-07|1456.70 #2015-08-10|1443.79 #2015-08-11|1457.30 #2015-08-12|1460.13 #2015-08-13|1457.95 #2015-08-14|1463.87 #2015-08-17|1475.24 #2015-08-18|1479.64 #2015-08-19|1469.13 #2015-08-20|1459.22 #2015-08-21|1436.33 #2015-08-24|1368.20 #2015-08-25|1332.79 #2015-08-26|1372.71 #2015-08-27|1399.48 #2015-08-28|1392.33 #2015-08-31|1357.96 #2015-09-01|1329.81 #2015-09-02|1343.43 #2015-09-03|1347.08 #2015-09-04|1320.79 #2015-09-07| . #2015-09-08|1339.22 #2015-09-09|1318.56 #2015-09-10|1320.13 #2015-09-11|1349.56 #2015-09-14|1349.17 #2015-09-15|1364.35 #2015-09-16|1381.48 #2015-09-17|1393.58 #2015-09-18|1394.38 #2015-09-21|1407.63 #2015-09-22|1387.94 #2015-09-23|1393.01 #2015-09-24|1375.93 #2015-09-25|1383.87 #2015-09-28|1362.44 #2015-09-29|1378.98 #2015-09-30|1387.96 #2015-10-01|1397.03 #2015-10-02|1403.64 #2015-10-05|1434.69 #2015-10-06|1429.45 #2015-10-07|1448.66 #2015-10-08|1458.97 #2015-10-09|1457.97 #2015-10-12|1467.99 #2015-10-13|1458.19 #2015-10-14|1449.09 #2015-10-15|1469.12 #2015-10-16|1480.53 #2015-10-19|1503.60 #2015-10-20|1502.02 #2015-10-21|1501.36 #2015-10-22|1521.35 #2015-10-23|1512.85 #2015-10-26|1516.02 #2015-10-27|1527.66 #2015-10-28|1533.44 #2015-10-29|1525.62 #2015-10-30|1509.68 #2015-11-02|1540.00 #2015-11-03|1526.92 #2015-11-04|1520.51 #2015-11-05|1527.00 #2015-11-06|1470.85 #2015-11-09|1440.96 #2015-11-10|1459.52 #2015-11-11|1459.26 #2015-11-12|1444.96 #2015-11-13|1416.31 #2015-11-16|1428.17 #2015-11-17|1428.25 #2015-11-18|1451.39 #2015-11-19|1457.06 #2015-11-20|1469.52 #2015-11-23|1464.83 #2015-11-24|1451.88 #2015-11-25|1456.15 #2015-11-26| . #2015-11-27|1469.04 #2015-11-30|1449.34 #2015-12-01|1470.20 #2015-12-02|1431.81 #2015-12-03|1413.25 #2015-12-04|1447.50 #2015-12-07|1446.11 #2015-12-08|1444.63 #2015-12-09|1442.80 #2015-12-10|1427.37 #2015-12-11|1422.21 #2015-12-14|1426.93 #2015-12-15|1451.42 #2015-12-16|1480.69 #2015-12-17|1475.63 #2015-12-18|1455.72 #2015-12-21|1462.65 #2015-12-22|1466.80 #2015-12-23|1481.43 #2015-12-24|1481.70 #2015-12-25| . #2015-12-28|1486.37 #2015-12-29|1498.81 #2015-12-30|1491.68 #2015-12-31|1481.53 #2016-01-01| . #2016-01-04|1460.21 #2016-01-05|1494.36 #2016-01-06|1494.87 #2016-01-07|1464.33 #2016-01-08|1433.70 #2016-01-11|1440.79 #2016-01-12|1433.91 #2016-01-13|1420.54 #2016-01-14|1420.62 #2016-01-15|1421.36 #2016-01-18| . #2016-01-19|1435.13 #2016-01-20|1402.79 #2016-01-21|1417.92 #2016-01-22|1457.08 #2016-01-25|1444.62 #2016-01-26|1476.89 #2016-01-27|1452.71 #2016-01-28|1455.96 #2016-01-29|1479.42 #2016-02-01|1489.68 #2016-02-02|1483.00 #2016-02-03|1497.06 #2016-02-04|1494.13 #2016-02-05|1466.20 #2016-02-08|1433.53 #2016-02-09|1420.89 #2016-02-10|1426.34 #2016-02-11|1424.74 #2016-02-12|1439.33 #2016-02-15| . #2016-02-16|1455.65 #2016-02-17|1459.52 #2016-02-18|1472.57 #2016-02-19|1473.44 #2016-02-22|1480.10 #2016-02-23|1478.21 #2016-02-24|1476.34 #2016-02-25|1503.77 #2016-02-26|1488.58 #2016-02-29|1485.13 #2016-03-01|1519.90 #2016-03-02|1526.56 #2016-03-03|1531.65 #2016-03-04|1529.46 #2016-03-07|1529.78 #2016-03-08|1520.01 #2016-03-09|1525.54 #2016-03-10|1525.09 #2016-03-11|1549.23 #2016-03-14|1543.90 #2016-03-15|1546.14 #2016-03-16|1560.67 #2016-03-17|1586.04 #2016-03-18|1570.95 #2016-03-21|1554.64 #2016-03-22|1553.46 #2016-03-23|1547.19 #2016-03-24|1547.17 #2016-03-25| . #2016-03-28|1559.24 #2016-03-29|1587.88 #2016-03-30|1583.65 #2016-03-31|1592.16 #2016-04-01|1595.11 #2016-04-04|1590.51 #2016-04-05|1581.90 #2016-04-06|1589.45 #2016-04-07|1577.77 #2016-04-08|1585.69 #2016-04-11|1583.57 #2016-04-12|1595.02 #2016-04-13|1589.05 #2016-04-14|1586.22 #2016-04-15|1593.73 #2016-04-18|1599.84 #2016-04-19|1599.27 #2016-04-20|1568.74 #2016-04-21|1535.14 #2016-04-22|1552.26 #2016-04-25|1564.60 #2016-04-26|1567.99 #2016-04-27|1573.40 #2016-04-28|1569.45 #2016-04-29|1549.88 #2016-05-02|1575.98 #2016-05-03|1580.08 #2016-05-04|1604.92 #2016-05-05|1611.70 #2016-05-06|1630.79 #2016-05-09|1645.38 #2016-05-10|1645.84 #2016-05-11|1591.74 #2016-05-12|1600.01 #2016-05-13|1566.79 #2016-05-16|1582.66 #2016-05-17|1545.46 #2016-05-18|1519.72 #2016-05-19|1510.97 #2016-05-20|1524.54 #2016-05-23|1522.36 #2016-05-24|1538.81 #2016-05-25|1530.36 #2016-05-26|1538.88 #2016-05-27|1544.59 #2016-05-30| . #2016-05-31|1545.17 #2016-06-01|1553.56 #2016-06-02|1557.83 #2016-06-03|1573.10 #2016-06-06|1564.53 #2016-06-07|1572.38 #2016-06-08|1590.32 #2016-06-09|1595.49 #2016-06-10|1590.12 #2016-06-13|1589.19 #2016-06-14|1591.25 #2016-06-15|1599.95 #2016-06-16|1610.97 #2016-06-17|1604.96 #2016-06-20|1608.50 #2016-06-21|1618.81 #2016-06-22|1616.64 #2016-06-23|1621.90 #2016-06-24|1614.44 #2016-06-27|1627.34 #2016-06-28|1662.57 #2016-06-29|1681.15 #2016-06-30|1696.94 #2016-07-01|1700.62 #2016-07-04| . #2016-07-05|1726.25 #2016-07-06|1716.52 #2016-07-07|1698.93 #2016-07-08|1724.89 #2016-07-11|1740.72 #2016-07-12|1731.42 #2016-07-13|1747.03 #2016-07-14|1732.13 #2016-07-15|1733.70 #2016-07-18|1734.73 #2016-07-19|1742.39 #2016-07-20|1742.29 #2016-07-21|1748.76 #2016-07-22|1756.56 #2016-07-25|1753.44 #2016-07-26|1750.28 #2016-07-27|1737.40 #2016-07-28|1760.50 #2016-07-29|1783.23 #2016-08-01|1787.92 #2016-08-02|1755.38 #2016-08-03|1741.79 #2016-08-04|1732.68 #2016-08-05|1729.07 #2016-08-08|1728.30 #2016-08-09|1734.33 #2016-08-10|1730.01 #2016-08-11|1696.81 #2016-08-12|1704.14 #2016-08-15|1696.95 #2016-08-16|1673.57 #2016-08-17|1687.29 #2016-08-18|1689.25 #2016-08-19|1671.06 #2016-08-22|1681.77 #2016-08-23|1681.71 #2016-08-24|1682.86 #2016-08-25|1692.28 #2016-08-26|1678.28 #2016-08-29|1694.72 #2016-08-30|1690.77 #2016-08-31|1690.78 #2016-09-01|1686.52 #2016-09-02|1699.59 #2016-09-05| . #2016-09-06|1714.99 #2016-09-07|1725.30 #2016-09-08|1708.06 #2016-09-09|1640.60 #2016-09-12|1660.02 #2016-09-13|1613.91 #2016-09-14|1620.73 #2016-09-15|1625.85 #2016-09-16|1629.55 #2016-09-19|1641.25 #2016-09-20|1636.59 #2016-09-21|1653.73 #2016-09-22|1681.69 #2016-09-23|1684.29 #2016-09-26|1691.57 #2016-09-27|1674.70 #2016-09-28|1679.21 #2016-09-29|1646.86 #2016-09-30|1640.43 #2016-10-03|1603.31 #2016-10-04|1580.90 #2016-10-05|1548.47 #2016-10-06|1546.58 #2016-10-07|1545.82 #2016-10-10|1555.07 #2016-10-11|1537.75 #2016-10-12|1556.95 #2016-10-13|1565.68 #2016-10-14|1556.68 #2016-10-17|1557.81 #2016-10-18|1563.04 #2016-10-19|1565.86 #2016-10-20|1560.15 #2016-10-21|1554.42 #2016-10-24|1558.41 #2016-10-25|1555.14 #2016-10-26|1514.65 #2016-10-27|1469.53 #2016-10-28|1465.25 #2016-10-31|1485.06 #2016-11-01|1454.41 #2016-11-02|1426.59 #2016-11-03|1421.52 #2016-11-04|1429.13 #2016-11-07|1452.32 #2016-11-08|1459.87 #2016-11-09|1431.07 #2016-11-10|1423.75 #2016-11-11|1433.51 #2016-11-14|1461.43 #2016-11-15|1454.59 #2016-11-16|1448.49 #2016-11-17|1429.62 #2016-11-18|1429.21 #2016-11-21|1425.64 #2016-11-22|1447.79 #2016-11-23|1443.24 #2016-11-24| . #2016-11-25|1449.88 #2016-11-28|1450.88 #2016-11-29|1459.13 #2016-11-30|1437.19 #2016-12-01|1410.20 #2016-12-02|1428.40 #2016-12-05|1436.89 #2016-12-06|1438.66 #2016-12-07|1464.72 #2016-12-08|1469.33 #2016-12-09|1466.34 #2016-12-12|1479.36 #2016-12-13|1478.44 #2016-12-14|1437.01 #2016-12-15|1423.98 #2016-12-16|1446.00 #2016-12-19|1462.53 #2016-12-20|1463.12 #2016-12-21|1434.28 #2016-12-22|1423.45 #2016-12-23|1423.11 #2016-12-26| . #2016-12-27|1424.25 #2016-12-28|1410.77 #2016-12-29|1425.75 #2016-12-30|1445.44 #2017-01-02| . #2017-01-03|1461.84 #2017-01-04|1485.05 #2017-01-05|1493.47 #2017-01-06|1496.11 #2017-01-09|1478.55 #2017-01-10|1462.51 #2017-01-11|1451.52 #2017-01-12|1460.94 #2017-01-13|1460.30 #2017-01-16| . #2017-01-17|1474.45 #2017-01-18|1476.25 #2017-01-19|1449.60 #2017-01-20|1461.78 #2017-01-23|1474.22 #2017-01-24|1467.41 #2017-01-25|1456.04 #2017-01-26|1451.53 #2017-01-27|1430.81 #2017-01-30|1421.81 #2017-01-31|1452.39 #2017-02-01|1431.69 #2017-02-02|1445.71 #2017-02-03|1456.05 #2017-02-06|1447.67 #2017-02-07|1434.33 #2017-02-08|1446.44 #2017-02-09|1457.98 #2017-02-10|1466.66 #2017-02-13|1463.42 #2017-02-14|1449.20 #2017-02-15|1434.54 #2017-02-16|1438.82 #2017-02-17|1444.83 #2017-02-20| . #2017-02-21|1469.17 #2017-02-22|1463.00 #2017-02-23|1471.99 #2017-02-24|1468.52 #2017-02-27|1479.29 #2017-02-28|1458.83 #2017-03-01|1444.39 #2017-03-02|1434.26 #2017-03-03|1423.59 #2017-03-06|1411.57 #2017-03-07|1399.06 #2017-03-08|1369.52 #2017-03-09|1337.36 #2017-03-10|1335.22 #2017-03-13|1342.09 #2017-03-14|1341.13 #2017-03-15|1372.29 #2017-03-16|1367.73 #2017-03-17|1367.45 #2017-03-20|1361.79 #2017-03-21|1364.75 #2017-03-22|1342.28 #2017-03-23|1356.09 #2017-03-24|1359.34 #2017-03-27|1342.28 #2017-03-28|1347.94 #2017-03-29|1355.53 #2017-03-30|1357.39 #2017-03-31|1367.99 #2017-04-03|1377.49 #2017-04-04|1364.93 #2017-04-05|1358.96 #2017-04-06|1360.56 #2017-04-07|1359.00 #2017-04-10|1372.89 #2017-04-11|1385.47 #2017-04-12|1385.60 #2017-04-13|1385.86 #2017-04-14| . #2017-04-17|1397.54 #2017-04-18|1403.82 #2017-04-19|1402.92 #2017-04-20|1403.55 #2017-04-21|1387.89 #2017-04-24|1357.63 #2017-04-25|1356.22 #2017-04-26|1328.82 #2017-04-27|1333.63 #2017-04-28|1308.78 #2017-05-01|1330.96 #2017-05-02|1335.62 #2017-05-03|1306.64 #2017-05-04|1278.24 #2017-05-05|1283.64 #2017-05-08|1263.76 #2017-05-09|1261.07 #2017-05-10|1278.94 #2017-05-11|1255.60 #2017-05-12|1231.36 #2017-05-15|1229.70 #2017-05-16|1204.28 #2017-05-17|1210.26 #2017-05-18|1216.28 #2017-05-19|1236.79 #2017-05-22|1233.92 #2017-05-23|1233.05 #2017-05-24|1253.11 #2017-05-25|1261.80 #2017-05-26|1240.96 #2017-05-29| . #2017-05-30|1220.72 #2017-05-31|1219.32 #2017-06-01|1230.06 #2017-06-02|1224.73 #2017-06-05|1212.05 #2017-06-06|1220.99 #2017-06-07|1243.84 #2017-06-08|1231.11 #2017-06-09|1244.39 #2017-06-12|1273.36 #2017-06-13|1273.44 #2017-06-14|1274.38 #2017-06-15|1282.19 #2017-06-16|1261.21 #2017-06-19|1249.28 #2017-06-20|1241.87 #2017-06-21|1230.44 #2017-06-22|1232.94 #2017-06-23|1240.35 #2017-06-26|1263.47 #2017-06-27|1265.51 #2017-06-28|1275.85 #2017-06-29|1267.15 #2017-06-30|1254.56 #2017-07-03|1284.08 #2017-07-04| . #2017-07-05|1241.32 #2017-07-06|1224.81 #2017-07-07|1235.63 #2017-07-10|1222.17 #2017-07-11|1217.75 #2017-07-12|1230.83 #2017-07-13|1246.63 #2017-07-14|1270.29 #2017-07-17|1278.86 #2017-07-18|1272.20 #2017-07-19|1280.70 #2017-07-20|1282.64 #2017-07-21|1277.61 #2017-07-24|1275.21 #2017-07-25|1290.48 #2017-07-26|1303.62 #2017-07-27|1325.93 #2017-07-28|1286.92 #2017-07-31|1279.71 #2017-08-01|1307.16 #2017-08-02|1278.55 #2017-08-03|1280.18 #2017-08-04|1299.24 #2017-08-07|1310.72 #2017-08-08|1300.94 #2017-08-09|1297.98 #2017-08-10|1282.32 #2017-08-11|1260.58 #2017-08-14|1280.87 #2017-08-15|1258.90 #2017-08-16|1264.76 #2017-08-17|1256.10 #2017-08-18|1235.97 #2017-08-21|1249.99 #2017-08-22|1239.70 #2017-08-23|1260.99 #2017-08-24|1251.44 #2017-08-25|1267.65 #2017-08-28|1245.72 #2017-08-29|1239.87 #2017-08-30|1246.14 #2017-08-31|1250.93 #2017-09-01|1262.44 #2017-09-04| . #2017-09-05|1257.56 #2017-09-06|1269.41 #2017-09-07|1279.17 #2017-09-08|1273.99 #2017-09-11|1282.03 #2017-09-12|1265.26 #2017-09-13|1274.19 #2017-09-14|1295.71 #2017-09-15|1299.82 #2017-09-18|1279.24 #2017-09-19|1261.71 #2017-09-20|1253.78 #2017-09-21|1248.24 #2017-09-22|1242.63 #2017-09-25|1258.08 #2017-09-26|1275.68 #2017-09-27|1251.72 #2017-09-28|1261.34 #2017-09-29|1253.35 #2017-10-02|1249.15 #2017-10-03|1251.15 #2017-10-04|1259.13 #2017-10-05|1265.85 #2017-10-06|1253.57 #2017-10-09|1257.87 #2017-10-10|1269.74 #2017-10-11|1277.92 #2017-10-12|1274.58 #2017-10-13|1285.45 #2017-10-16|1275.85 #2017-10-17|1284.29 #2017-10-18|1269.95 #2017-10-19|1267.94 #2017-10-20|1256.36 #2017-10-23|1259.29 #2017-10-24|1245.96 #2017-10-25|1235.67 #2017-10-26|1226.94 #2017-10-27|1210.74 #2017-10-30|1210.23 #2017-10-31|1196.28 #2017-11-01|1207.56 #2017-11-02|1232.88 #2017-11-03|1203.99 #2017-11-06|1205.14 #2017-11-07|1244.49 #2017-11-08|1239.07 #2017-11-09|1261.20 #2017-11-10|1274.53 #2017-11-13|1275.15 #2017-11-14|1276.92 #2017-11-15|1272.43 #2017-11-16|1278.23 #2017-11-17|1283.62 #2017-11-20|1269.80 #2017-11-21|1273.49 #2017-11-22|1271.53 #2017-11-23| . #2017-11-24|1270.73 #2017-11-27|1258.56 #2017-11-28|1258.59 #2017-11-29|1268.16 #2017-11-30|1273.07 #2017-12-01|1276.62 #2017-12-04|1286.97 #2017-12-05|1273.54 #2017-12-06|1264.07 #2017-12-07|1263.66 #2017-12-08|1272.05 #2017-12-11|1266.27 #2017-12-12|1288.47 #2017-12-13|1294.46 #2017-12-14|1291.79 #2017-12-15|1303.52 #2017-12-18|1315.67 #2017-12-19|1299.49 #2017-12-20|1277.16 #2017-12-21|1275.29 #2017-12-22|1289.09 #2017-12-25| . #2017-12-26|1302.38 #2017-12-27|1308.83 #2017-12-28|1312.17 #2017-12-29|1311.92 #2018-01-01| . #2018-01-02|1316.71 #2018-01-03|1308.28 #2018-01-04|1276.65 #2018-01-05|1283.36 #2018-01-08|1287.57 #2018-01-09|1258.25 #2018-01-10|1250.04 #2018-01-11|1248.35 #2018-01-12|1244.54 #2018-01-15| . #2018-01-16|1236.06 #2018-01-17|1249.24 #2018-01-18|1234.71 #2018-01-19|1241.94 #2018-01-22|1256.96 #2018-01-23|1266.79 #2018-01-24|1257.85 #2018-01-25|1251.96 #2018-01-26|1246.09 #2018-01-29|1230.98 #2018-01-30|1216.94 #2018-01-31|1226.34 #2018-02-01|1196.56 #2018-02-02|1178.06 #2018-02-05|1152.46 #2018-02-06|1153.26 #2018-02-07|1147.45 #2018-02-08|1118.20 #2018-02-09|1144.00 #2018-02-12|1147.78 #2018-02-13|1147.56 #2018-02-14|1139.72 #2018-02-15|1156.70 #2018-02-16|1167.27 #2018-02-19| . #2018-02-20|1156.87 #2018-02-21|1130.28 #2018-02-22|1149.47 #2018-02-23|1166.50 #2018-02-26|1182.20 #2018-02-27|1143.93 #2018-02-28|1146.06 #2018-03-01|1156.28 #2018-03-02|1159.98 #2018-03-05|1168.09 #2018-03-06|1170.59 #2018-03-07|1169.04 #2018-03-08|1166.55 #2018-03-09|1160.13 #2018-03-12|1165.83 #2018-03-13|1168.60 #2018-03-14|1168.96 #2018-03-15|1158.40 #2018-03-16|1164.51 #2018-03-19|1152.12 #2018-03-20|1142.75 #2018-03-21|1137.46 #2018-03-22|1134.86 #2018-03-23|1124.30 #2018-03-26|1135.89 #2018-03-27|1123.42 #2018-03-28|1157.21 #2018-03-29|1149.64 #2018-03-30| . #2018-04-02|1137.77 #2018-04-03|1150.38 #2018-04-04|1167.85 #2018-04-05|1164.67 #2018-04-06|1151.11 #2018-04-09|1146.60 #2018-04-10|1153.09 #2018-04-11|1149.96 #2018-04-12|1127.61 #2018-04-13|1131.95 #2018-04-16|1136.87 #2018-04-17|1147.23 #2018-04-18|1141.91 #2018-04-19|1119.05 #2018-04-20|1099.80 #2018-04-23|1094.33 #2018-04-24|1098.06 #2018-04-25|1094.18 #2018-04-26|1119.31 #2018-04-27|1151.56 #2018-04-30|1145.20 #2018-05-01|1159.12 #2018-05-02|1147.34 #2018-05-03|1149.64 #2018-05-04|1163.16 #2018-05-07|1169.43 #2018-05-08|1160.10 #2018-05-09|1169.09 #2018-05-10|1176.82 #2018-05-11|1170.59 #2018-05-14|1157.19 #2018-05-15|1136.51 #2018-05-16|1135.66 #2018-05-17|1133.86 #2018-05-18|1136.28 #2018-05-21|1155.11 #2018-05-22|1162.14 #2018-05-23|1173.02 #2018-05-24|1168.42 #2018-05-25|1173.14 #2018-05-28| . #2018-05-29|1179.02 #2018-05-30|1193.03 #2018-05-31|1185.96 #2018-06-01|1183.41 #2018-06-04|1193.92 #2018-06-05|1199.08 #2018-06-06|1214.05 #2018-06-07|1213.90 #2018-06-08|1218.25 #2018-06-11|1221.25 #2018-06-12|1233.67 #2018-06-13|1209.38 #2018-06-14|1218.03 #2018-06-15|1217.58 #2018-06-18|1218.41 #2018-06-19|1217.06 #2018-06-20|1236.94 #2018-06-21|1249.22 #2018-06-22|1267.41 #2018-06-25|1260.51 #2018-06-26|1261.07 #2018-06-27|1254.62 #2018-06-28|1254.80 #2018-06-29|1248.48 #2018-07-02|1238.80 #2018-07-03|1250.95 #2018-07-04| . #2018-07-05|1263.59 #2018-07-06|1270.64 #2018-07-09|1262.70 #2018-07-10|1264.31 #2018-07-11|1256.20 #2018-07-12|1258.75 #2018-07-13|1257.03 #2018-07-16|1249.07 #2018-07-17|1245.82 #2018-07-18|1242.39 #2018-07-19|1263.65 #2018-07-20|1250.93 #2018-07-23|1255.24 #2018-07-24|1246.71 #2018-07-25|1259.53 #2018-07-26|1259.31 #2018-07-27|1235.97 #2018-07-30|1252.86 #2018-07-31|1276.95 #2018-08-01|1283.55 #2018-08-02|1283.51 #2018-08-03|1299.19 #2018-08-06|1286.90 #2018-08-07|1278.16 #2018-08-08|1276.34 #2018-08-09|1279.05 #2018-08-10|1267.38 #2018-08-13|1265.48 #2018-08-14|1277.79 #2018-08-15|1287.61 #2018-08-16|1291.93 #2018-08-17|1306.20 #2018-08-20|1318.68 #2018-08-21|1311.54 #2018-08-22|1305.85 #2018-08-23|1308.88 #2018-08-24|1313.25 #2018-08-27|1305.95 #2018-08-28|1322.54 #2018-08-29|1317.68 #2018-08-30|1312.35 #2018-08-31|1318.46 #2018-09-03| . #2018-09-04|1304.98 #2018-09-05|1312.77 #2018-09-06|1321.76 #2018-09-07|1305.10 #2018-09-10|1307.41 #2018-09-11|1310.51 #2018-09-12|1310.55 #2018-09-13|1313.80 #2018-09-14|1294.84 #2018-09-17|1303.91 #2018-09-18|1295.81 #2018-09-19|1274.49 #2018-09-20|1285.41 #2018-09-21|1286.38 #2018-09-24|1259.59 #2018-09-25|1264.76 #2018-09-26|1250.71 #2018-09-27|1251.32 #2018-09-28|1269.23 #2018-10-01|1259.14 #2018-10-02|1254.66 #2018-10-03|1236.49 #2018-10-04|1217.42 #2018-10-05|1225.43 #2018-10-08|1251.96 #2018-10-09|1249.43 #2018-10-10|1228.28 #2018-10-11|1203.97 #2018-10-12|1200.98 #2018-10-15|1205.85 #2018-10-16|1229.63 #2018-10-17|1228.70 #2018-10-18|1227.31 #2018-10-19|1236.50 #2018-10-22|1216.16 #2018-10-23|1222.14 #2018-10-24|1227.84 #2018-10-25|1265.22 #2018-10-26|1252.74 #2018-10-29|1270.87 #2018-10-30|1296.47 #2018-10-31|1269.84 #2018-11-01|1269.80 #2018-11-02|1255.18 #2018-11-05|1276.33 #2018-11-06|1277.59 #2018-11-07|1296.39 #2018-11-08|1300.29 #2018-11-09|1305.09 #2018-11-12|1301.24 #2018-11-13|1303.07 #2018-11-14|1293.68 #2018-11-15|1267.67 #2018-11-16|1284.17 #2018-11-19|1286.76 #2018-11-20|1272.88 #2018-11-21|1272.77 #2018-11-22| . #2018-11-23|1267.82 #2018-11-26|1264.04 #2018-11-27|1270.84 #2018-11-28|1284.89 #2018-11-29|1284.72 #2018-11-30|1297.72 #2018-12-03|1306.47 #2018-12-04|1287.97 #2018-12-05| . #2018-12-06|1330.74 #2018-12-07|1318.88 #2018-12-10|1306.33 #2018-12-11|1310.56 #2018-12-12|1279.53 #2018-12-13|1294.64 #2018-12-14|1290.04 #2018-12-17|1231.55 #2018-12-18|1236.55 #2018-12-19|1211.53 #2018-12-20|1190.74 #2018-12-21|1178.38 #2018-12-24|1138.23 #2018-12-25| . #2018-12-26|1185.86 #2018-12-27|1188.94 #2018-12-28|1189.41 #2018-12-31|1183.62 #2019-01-01| . #2019-01-02|1163.68 #2019-01-03|1169.03 #2019-01-04|1183.96 #2019-01-07|1198.66 #2019-01-08|1226.84 #2019-01-09|1227.52 #2019-01-10|1233.69 #2019-01-11|1232.95 #2019-01-14|1225.00 #2019-01-15|1236.01 #2019-01-16|1245.79 #2019-01-17|1250.05 #2019-01-18|1252.98 #2019-01-21| . #2019-01-22|1248.03 #2019-01-23|1247.18 #2019-01-24|1250.64 #2019-01-25|1269.40 #2019-01-28|1283.10 #2019-01-29|1292.42 #2019-01-30|1305.25 #2019-01-31|1311.62 #2019-02-01|1299.84 #2019-02-04|1315.44 #2019-02-05|1325.01 #2019-02-06|1319.79 #2019-02-07|1332.43 #2019-02-08|1331.00 #2019-02-11|1339.28 #2019-02-12|1326.93 #2019-02-13|1327.10 #2019-02-14|1326.10 #2019-02-15|1329.48 #2019-02-18| . #2019-02-19|1326.32 #2019-02-20|1308.42 #2019-02-21|1319.82 #2019-02-22|1326.39 #2019-02-25|1321.50 #2019-02-26|1316.91 #2019-02-27|1307.75 #2019-02-28|1310.12 #2019-03-01|1284.94 #2019-03-04|1287.02 #2019-03-05|1295.64 #2019-03-06|1286.27 #2019-03-07|1282.57 #2019-03-08|1278.22 #2019-03-11|1292.65 #2019-03-12|1304.73 #2019-03-13|1307.53 #2019-03-14|1312.29 #2019-03-15|1294.94 #2019-03-18|1286.12 #2019-03-19|1281.23 #2019-03-20|1287.74 #2019-03-21|1317.46 #2019-03-22|1313.99 #2019-03-25|1317.84 #2019-03-26|1338.33 #2019-03-27|1334.26 #2019-03-28|1347.29 #2019-03-29|1339.84 #2019-04-01|1337.32 #2019-04-02|1339.39 #2019-04-03|1333.94 #2019-04-04|1336.40 #2019-04-05|1346.68 #2019-04-08|1337.06 #2019-04-09|1326.73 #2019-04-10|1343.92 #2019-04-11|1337.91 #2019-04-12|1343.32 #2019-04-15|1335.10 #2019-04-16|1291.22 #2019-04-17|1281.48 #2019-04-18|1292.55 #2019-04-19| . #2019-04-22|1267.06 #2019-04-23|1289.06 #2019-04-24|1302.94 #2019-04-25|1303.08 #2019-04-26|1311.59 #2019-04-29|1292.93 #2019-04-30|1290.77 #2019-05-01|1302.20 #2019-05-02|1309.23 #2019-05-03|1318.44 #2019-05-06|1315.54 #2019-05-07|1282.08 #2019-05-08|1280.61 #2019-05-09|1285.08 #2019-05-10|1298.99 #2019-05-13|1298.86 #2019-05-14|1305.55 #2019-05-15|1310.94 #2019-05-16|1308.26 #2019-05-17|1304.10 #2019-05-20|1282.46 #2019-05-21|1297.45 #2019-05-22|1295.32 #2019-05-23|1296.33 #2019-05-24|1298.19 #2019-05-27| . #2019-05-28|1279.73 #2019-05-29|1252.00 #2019-05-30|1252.09 #2019-05-31|1255.43 #2019-06-03|1260.98 #2019-06-04|1257.71 #2019-06-05|1286.03 #2019-06-06|1279.25 #2019-06-07|1277.75 #2019-06-10|1268.05 #2019-06-11|1275.06 #2019-06-12|1280.79 #2019-06-13|1290.65 #2019-06-14|1290.22 #2019-06-17|1305.95 #2019-06-18|1300.70 #2019-06-19|1303.65 #2019-06-20|1301.58 #2019-06-21|1289.57 #2019-06-24|1273.88 #2019-06-25|1262.88 #2019-06-26|1233.21 #2019-06-27|1245.77 #2019-06-28|1247.08 #2019-07-01|1234.35 #2019-07-02|1256.96 #2019-07-03|1275.50 #2019-07-04| . #2019-07-05|1268.37 #2019-07-08|1274.24 #2019-07-09|1278.73 #2019-07-10|1283.66 #2019-07-11|1269.28 #2019-07-12|1267.70 #2019-07-15|1266.58 #2019-07-16|1260.39 #2019-07-17|1251.71 #2019-07-18|1249.16 #2019-07-19|1226.12 #2019-07-22|1223.19 #2019-07-23|1246.18 #2019-07-24|1253.55 #2019-07-25|1245.83 #2019-07-26|1250.30 #2019-07-29|1260.64 #2019-07-30|1265.24 #2019-07-31|1265.27 #2019-08-01|1249.26 #2019-08-02|1257.98 #2019-08-05|1229.07 #2019-08-06|1234.74 #2019-08-07|1248.51 #2019-08-08|1263.28 #2019-08-09|1263.06 #2019-08-12|1255.34 #2019-08-13|1258.60 #2019-08-14|1237.84 #2019-08-15|1232.67 #2019-08-16|1240.08 #2019-08-19|1248.68 #2019-08-20|1231.75 #2019-08-21|1233.36 #2019-08-22|1242.31 #2019-08-23|1221.53 #2019-08-26|1230.04 #2019-08-27|1222.21 #2019-08-28|1229.38 #2019-08-29|1241.56 #2019-08-30|1245.19 #2019-09-02| . #2019-09-03|1258.40 #2019-09-04|1272.65 #2019-09-05|1262.76 #2019-09-06|1273.64 #2019-09-09|1294.88 #2019-09-10|1300.99 #2019-09-11|1299.20 #2019-09-12|1296.21 #2019-09-13|1278.65 #2019-09-16|1285.84 #2019-09-17|1293.16 #2019-09-18|1293.65 #2019-09-19|1293.47 #2019-09-20|1296.54 #2019-09-23|1295.84 #2019-09-24|1292.09 #2019-09-25|1293.84 #2019-09-26|1312.83 #2019-09-27|1313.69 #2019-09-30|1307.52 #2019-10-01|1294.44 #2019-10-02|1284.14 #2019-10-03|1283.53 #2019-10-04|1290.37 #2019-10-07|1289.37 #2019-10-08|1280.14 #2019-10-09|1278.57 #2019-10-10|1283.14 #2019-10-11|1289.74 #2019-10-14|1290.05 #2019-10-15|1290.66 #2019-10-16|1293.48 #2019-10-17|1294.74 #2019-10-18|1304.71 #2019-10-21|1324.28 #2019-10-22|1329.54 #2019-10-23|1330.20 #2019-10-24|1327.56 #2019-10-25|1329.89 #2019-10-28|1324.62 #2019-10-29|1326.01 #2019-10-30|1335.38 #2019-10-31|1326.25 #2019-11-01|1333.86 #2019-11-04|1338.23 #2019-11-05|1320.70 #2019-11-06|1319.57 #2019-11-07|1309.26 #2019-11-08|1296.44 #2019-11-11|1301.72 #2019-11-12|1290.15 #2019-11-13|1299.65 #2019-11-14|1308.39 #2019-11-15|1312.50 #2019-11-18|1317.04 #2019-11-19|1307.20 #2019-11-20|1296.36 #2019-11-21|1279.59 #2019-11-22|1280.59 #2019-11-25|1288.06 #2019-11-26|1297.78 #2019-11-27|1308.01 #2019-11-28|1308.01 #2019-11-29|1302.28 #2019-12-02|1279.75 #2019-12-03|1280.37 #2019-12-04|1287.92 #2019-12-05|1281.12 #2019-12-06|1282.59 #2019-12-09|1288.08 #2019-12-10|1282.98 #2019-12-11|1257.29 #2019-12-12|1234.38 #2019-12-13|1230.06 #2019-12-16|1239.18 #2019-12-17|1227.83 #2019-12-18|1236.21 #2019-12-19|1240.78 #2019-12-20|1241.12 #2019-12-23|1231.47 #2019-12-24|1235.82 #2019-12-25| . #2019-12-26|1242.22 #2019-12-27|1250.19 #2019-12-30|1248.34 #2019-12-31|1258.85 #2020-01-01| . #2020-01-02|1224.56 #2020-01-03|1236.22 #2020-01-06|1244.24 #2020-01-07|1232.48 #2020-01-08|1238.85 #2020-01-09|1225.78 #2020-01-10|1231.43 #2020-01-13|1243.23 #2020-01-14|1251.12 #2020-01-15|1259.96 #2020-01-16|1267.29 #2020-01-17|1266.34 #2020-01-20| . #2020-01-21|1282.52 #2020-01-22|1270.39 #2020-01-23|1278.31 #2020-01-24|1266.58 #2020-01-27|1251.89 #2020-01-28|1253.50 #2020-01-29|1250.12 #2020-01-30|1234.61 #2020-01-31|1219.09 #2020-02-03|1221.94 #2020-02-04|1241.29 #2020-02-05|1251.93 #2020-02-06|1258.94 #2020-02-07|1256.05 #2020-02-10|1278.25 #2020-02-11|1259.23 #2020-02-12|1245.40 #2020-02-13|1249.97 #2020-02-14|1261.30 #2020-02-17| . #2020-02-18|1261.51 #2020-02-19|1240.47 #2020-02-20|1266.24 #2020-02-21|1275.00 #2020-02-24|1265.88 #2020-02-25|1229.52 #2020-02-26|1209.26 #2020-02-27|1140.98 #2020-02-28|1120.62 #2020-03-02|1154.72 #2020-03-03|1136.69 #2020-03-04|1171.59 #2020-03-05|1148.80 #2020-03-06|1131.84 #2020-03-09|1029.92 #2020-03-10|1079.96 #2020-03-11|1003.58 #2020-03-12| 884.80 #2020-03-13| 945.91 #2020-03-16| 724.87 #2020-03-17| 720.18 #2020-03-18| 561.83 #2020-03-19| 623.83 #2020-03-20| 607.68 #2020-03-23| 571.62 #2020-03-24| 642.66 #2020-03-25| 697.12 #2020-03-26| 717.71 #2020-03-27| 684.60 #2020-03-30| 658.23 #2020-03-31| 639.74 #2020-04-01| 573.39 #2020-04-02| 552.07 #2020-04-03| 543.81 #2020-04-06| 596.66 #2020-04-07| 638.82 #2020-04-08| 678.15 #2020-04-09| 737.77 #2020-04-10| 737.77 #2020-04-13| 706.95 #2020-04-14| 728.15 #2020-04-15| 668.53 #2020-04-16| 615.48 #2020-04-17| 646.24 #2020-04-20| 619.61 #2020-04-21| 611.63 #2020-04-22| 605.83 #2020-04-23| 608.67 #2020-04-24| 607.79 #2020-04-27| 649.06 #2020-04-28| 692.56 #2020-04-29| 745.26 #2020-04-30| 730.32 #2020-05-01| 693.48 #2020-05-04| 679.16 #2020-05-05| 677.94 #2020-05-06| 654.08 #2020-05-07| 675.04 #2020-05-08| 697.22 #2020-05-11| 670.35 #2020-05-12| 640.11 #2020-05-13| 606.12 #2020-05-14| 614.33 #2020-05-15| 611.04 #2020-05-18| 671.50 #2020-05-19| 669.40 #2020-05-20| 664.46 #2020-05-21| 675.23 #2020-05-22| 671.17 #2020-05-25| 671.17 #2020-05-26| 720.81 #2020-05-27| 736.40 #2020-05-28| 714.31 #2020-05-29| 693.34 #2020-06-01| 731.19 #2020-06-02| 747.13 #2020-06-03| 816.29 #2020-06-04| 837.73 #2020-06-05| 900.81 #2020-06-08| 946.09 #2020-06-09| 891.95 #2020-06-10| 856.01 #2020-06-11| 775.93 #2020-06-12| 821.07 #2020-06-15| 832.42 #2020-06-16| 852.44 #2020-06-17| 824.21 #2020-06-18| 821.24 #2020-06-19| 790.85 #2020-06-22| 796.86 #2020-06-23| 802.82 #2020-06-24| 771.15 #2020-06-25| 779.69 #2020-06-26| 758.60 #2020-06-29| 788.15 #2020-06-30| 787.37 #2020-07-01| 800.62 #2020-07-02| 793.39 #2020-07-03| . #2020-07-06| 793.29 #2020-07-07| 760.78 #2020-07-08| 756.19 #2020-07-09| 728.86 #2020-07-10| 743.45 #2020-07-13| 739.11 #2020-07-14| 733.77 #2020-07-15| 762.56 #2020-07-16| 744.95 #2020-07-17| 746.57 #2020-07-20| 727.01 #2020-07-21| 728.49 #2020-07-22| 743.73 #2020-07-23| 729.98 #2020-07-24| 720.50 #2020-07-27| 732.54 #2020-07-28| 753.58 #2020-07-29| 766.93 #2020-07-30| 756.81 #2020-07-31| 747.78 #2020-08-03| 737.36 #2020-08-04| 762.05 #2020-08-05| 761.07 #2020-08-06| 758.17 #2020-08-07| 771.77 #2020-08-10| 785.07 #2020-08-11| 793.73 #2020-08-12| 799.47 #2020-08-13| 781.40 #2020-08-14| 786.42 #2020-08-17| 795.37 #2020-08-18| 775.31 #2020-08-19| 754.09 #2020-08-20| 767.33 #2020-08-21| 764.22 #2020-08-24| 790.97 #2020-08-25| 789.22 #2020-08-26| 771.36 #2020-08-27| 786.27 #2020-08-28| 795.81 #2020-08-31| 778.11 #2020-09-01| 780.93 #2020-09-02| 794.68 #2020-09-03| 801.65 #2020-09-04| 811.27 #2020-09-07| . #2020-09-08| 801.31 #2020-09-09| 800.16 #2020-09-10| 784.58 #2020-09-11| 770.89 #2020-09-14| 803.09 #2020-09-15| 821.25 #2020-09-16| 830.74 #2020-09-17| 815.08 #2020-09-18| 789.42 #2020-09-21| 743.27 #2020-09-22| 744.83 #2020-09-23| 720.62 #2020-09-24| 723.37 #2020-09-25| 734.66 #2020-09-28| 759.52 #2020-09-29| 743.91 #2020-09-30| 745.92 #2020-10-01| 767.76 #2020-10-02| 787.43 #2020-10-05| 786.83 #2020-10-06| 788.12 #2020-10-07| 786.27 #2020-10-08| 795.60 #2020-10-09| 781.27 #2020-10-12| 783.07 #2020-10-13| 758.41 #2020-10-14| 749.83 #2020-10-15| 751.26 #2020-10-16| 743.06 #2020-10-19| 730.14 #2020-10-20| 736.48 #2020-10-21| 738.10 #2020-10-22| 755.80 #2020-10-23| 763.61 #2020-10-26| 744.29 #2020-10-27| 718.60 #2020-10-28| 702.25 #2020-10-29| 716.89 #2020-10-30| 709.69 #2020-11-02| 729.61 #2020-11-03| 742.19 #2020-11-04| 721.89 #2020-11-05| 724.64 #2020-11-06| 708.56 #2020-11-09| 850.02 #2020-11-10| 876.16 #2020-11-11| 849.99 #2020-11-12| 818.55 #2020-11-13| 857.00 #2020-11-16| 899.95 #2020-11-17| 890.06 #2020-11-18| 867.81 #2020-11-19| 885.09 #2020-11-20| 882.84 #2020-11-23| 908.32 #2020-11-24| 927.63 #2020-11-25| 919.96 #2020-11-26| 919.96 #2020-11-27| 902.38 #2020-11-30| 873.99 #2020-12-01| 888.59 #2020-12-02| 902.50 #2020-12-03| 916.20 #2020-12-04| 940.08 #2020-12-07| 915.39 #2020-12-08| 915.60 #2020-12-09| 922.45 #2020-12-10| 918.89 #2020-12-11| 910.21 #2020-12-14| 905.81 #2020-12-15| 932.88 #2020-12-16| 920.70 #2020-12-17| 924.72 #2020-12-18| 895.34 #2020-12-21| 885.40 #2020-12-22| 890.30 #2020-12-23| 889.42 #2020-12-24| 897.36 #2020-12-25| 897.36 #2020-12-28| 905.34 #2020-12-29| 889.85 #2020-12-30| 895.34 #2020-12-31| 903.32 #2021-01-01| 903.32 #2021-01-04| 873.78 #2021-01-05| 876.80 #2021-01-06| 898.16 #2021-01-07| 891.91 #2021-01-08| 901.94 #2021-01-11| 880.39 #2021-01-12| 888.12 #2021-01-13| 906.47 #2021-01-14| 934.17 #2021-01-15| 932.81 #2021-01-18| 932.81 #2021-01-19| 931.26 #2021-01-20| 949.11 #2021-01-21| 937.96 #2021-01-22| 949.03 #2021-01-25| 964.28 #2021-01-26| 975.87 #2021-01-27| 967.19 #2021-01-28| 970.48 #2021-01-29| 933.50 #2021-02-01| 938.33 #2021-02-02| 936.47 #2021-02-03| 941.84 #2021-02-04| 957.84 #2021-02-05| 964.95 #2021-02-08| 974.20 #2021-02-09| 993.39 #2021-02-10|1015.02 #2021-02-11|1032.19 #2021-02-12|1037.97 #2021-02-15|1037.97 #2021-02-16|1032.88 #2021-02-17|1032.26 #2021-02-18|1022.42 #2021-02-19|1033.58 #2021-02-22|1060.32 #2021-02-23|1076.41 #2021-02-24|1099.06 #2021-02-25|1069.70 #2021-02-26|1054.18 #2021-03-01|1063.86 #2021-03-02|1045.56 #2021-03-03|1069.40 #2021-03-04|1049.76 #2021-03-05|1063.05 #2021-03-08|1080.87 #2021-03-09|1069.47 #2021-03-10|1090.32 #2021-03-11|1095.43 #2021-03-12|1113.98 #2021-03-15|1131.38 #2021-03-16|1106.93 #2021-03-17|1111.66 #2021-03-18|1097.73 #2021-03-19|1080.61 #2021-03-22|1075.54 #2021-03-23|1052.93 #2021-03-24|1052.44 #2021-03-25|1080.54 #2021-03-26|1091.96 #2021-03-29|1077.80 #2021-03-30|1089.27 #2021-03-31|1075.01 #2021-04-01|1096.17 #2021-04-02|1096.17 #2021-04-05|1094.42 #2021-04-06|1103.08 #2021-04-07|1107.38 #2021-04-08|1099.33 #2021-04-09|1101.84 #2021-04-12|1101.66 #2021-04-13|1101.57 #2021-04-14|1095.70 #2021-04-15|1117.59 #2021-04-16|1125.14 #2021-04-19|1126.23 #2021-04-20|1124.04 #2021-04-21|1147.46 #2021-04-22|1139.33 #2021-04-23|1149.79 #2021-04-26|1161.20 #2021-04-27|1171.54 #2021-04-28|1172.13 #2021-04-29|1181.15 #2021-04-30|1172.74 #2021-05-03|1178.38 #2021-05-04|1173.69 #2021-05-05|1154.84 #2021-05-06|1171.26 #2021-05-07|1190.29 #2021-05-10|1188.20 #2021-05-11|1161.43 #2021-05-12|1123.53 #2021-05-13|1134.09 #2021-05-14|1157.44 #2021-05-17|1156.97 #2021-05-18|1154.39 #2021-05-19|1150.36 #2021-05-20|1154.99 #2021-05-21|1154.43 #2021-05-24|1173.18 #2021-05-25|1172.80 #2021-05-26|1189.06 #2021-05-27|1191.97 #2021-05-28|1197.43 #2021-05-31|1197.43 #2021-06-01|1232.88 #2021-06-02|1253.15 #2021-06-03|1242.04 #2021-06-04|1232.82 #2021-06-07|1247.94 #2021-06-08|1261.53 #2021-06-09|1265.66 #2021-06-10|1260.29 #2021-06-11|1258.41 #2021-06-14|1251.30 #2021-06-15|1233.82 #2021-06-16|1225.00 #2021-06-17|1209.42 #2021-06-18|1181.49 #2021-06-21|1219.28 #2021-06-22|1206.30 #2021-06-23|1214.46 #2021-06-24|1207.82 #2021-06-25|1219.73 #2021-06-28|1207.88 #2021-06-29|1210.71 #2021-06-30|1204.15 #2021-07-01|1213.55 #2021-07-02|1207.18 #2021-07-05|1207.18 #2021-07-06|1199.10 #2021-07-07|1188.96 #2021-07-08|1180.79 #2021-07-09|1214.70 #2021-07-12|1226.67 #2021-07-13|1199.11 #2021-07-14|1209.27 #2021-07-15|1205.92 #2021-07-16|1195.93 #2021-07-19|1146.27 #2021-07-20|1202.42 #2021-07-21|1218.45 #2021-07-22|1195.22 #2021-07-23|1200.40 #2021-07-26|1211.08 #2021-07-27|1211.11 #2021-07-28|1203.07 #2021-07-29|1211.32 #2021-07-30|1212.75 #2021-08-02|1206.23 #2021-08-03|1214.76 #2021-08-04|1200.71 #2021-08-05|1239.52 #2021-08-06|1246.45 #2021-08-09|1232.96 #2021-08-10|1228.80 #2021-08-11|1242.91 #2021-08-12|1238.54 #2021-08-13|1242.99 #2021-08-16|1229.52 #2021-08-17|1211.32 #2021-08-18|1205.98 #2021-08-19|1203.88 #2021-08-20|1211.86 #2021-08-23|1212.49 #2021-08-24|1222.98 #2021-08-25|1232.38 #2021-08-26|1222.49 #2021-08-27|1244.26 #2021-08-30|1245.20 #2021-08-31|1251.64 #2021-09-01|1259.98 #2021-09-02|1264.72 #2021-09-03|1260.64 #2021-09-06|1260.64 #2021-09-07|1246.84 #2021-09-08|1241.72 #2021-09-09|1222.22 #2021-09-10|1194.62 #2021-09-13|1222.72 #2021-09-14|1212.26 #2021-09-15|1223.33 #2021-09-16|1229.19 #2021-09-17|1213.75 #2021-09-20|1201.95 #2021-09-21|1202.61 #2021-09-22|1222.92 #2021-09-23|1228.24 #2021-09-24|1213.53 #2021-09-27|1210.17 #2021-09-28|1203.51 #2021-09-29|1211.73 #2021-09-30|1181.71 #2021-10-01|1214.40 #2021-10-04|1216.02 #2021-10-05|1205.99 #2021-10-06|1220.48 #2021-10-07|1228.80 #2021-10-08|1215.91 #2021-10-11|1221.43 #2021-10-12|1235.03 #2021-10-13|1249.15 #2021-10-14|1258.91 #2021-10-15|1261.43 #2021-10-18|1280.24 #2021-10-19|1265.88 #2021-10-20|1289.24 #2021-10-21|1278.27 #2021-10-22|1284.59 #2021-10-25|1300.13 #2021-10-26|1302.27 #2021-10-27|1283.07 #2021-10-28|1294.37 #2021-10-29|1280.54 #2021-11-01|1298.54 #2021-11-02|1342.79 #2021-11-03|1377.20 #2021-11-04|1363.45 #2021-11-05|1396.63 #2021-11-08|1368.67 #2021-11-09|1365.70 #2021-11-10|1356.06 #2021-11-11|1371.02 #2021-11-12|1363.87 #2021-11-15|1375.20 #2021-11-16|1366.87 #2021-11-17|1379.35 #2021-11-18|1385.44 #2021-11-19|1371.37 #2021-11-22|1379.41 #2021-11-23|1379.69 #2021-11-24|1385.03 #2021-11-25|1385.03 #2021-11-26|1327.44 #2021-11-29|1324.98 #2021-11-30|1281.36 #2021-12-01|1247.62 #2021-12-02|1293.52 #2021-12-03|1280.09 #2021-12-06|1311.26 #2021-12-07|1327.97 #2021-12-08|1337.12 #2021-12-09|1302.48 #2021-12-10|1299.86 #2021-12-13|1297.15 #2021-12-14|1285.11 #2021-12-15|1291.18 #2021-12-16|1290.25 #2021-12-17|1286.80 #2021-12-20|1260.80 #2021-12-21|1310.01 #2021-12-22|1319.90 #2021-12-23|1321.41 #2021-12-24|1321.41 #2021-12-27|1344.91 #2021-12-28|1347.49 #2021-12-29|1355.82 #2021-12-30|1363.62 #2021-12-31|1362.70 #2022-01-03|1363.76 #2022-01-04|1388.11 #2022-01-05|1365.86 #2022-01-06|1376.26 #2022-01-07|1368.01 #2022-01-10|1369.17 #2022-01-11|1369.22 #2022-01-12|1373.09 #2022-01-13|1381.04 #2022-01-14|1355.00 #2022-01-17|1355.00 #2022-01-18|1331.28 #2022-01-19|1296.48 #2022-01-20|1272.86 #2022-01-21|1271.52 #2022-01-24|1274.17 #2022-01-25|1282.26 #2022-01-26|1272.05 #2022-01-27|1256.36 #2022-01-28|1286.18 #2022-01-31|1291.78 #2022-02-01|1287.09 #2022-02-02|1298.84 #2022-02-03|1274.75 #2022-02-04|1264.31 #2022-02-07|1273.01 #2022-02-08|1257.13 #2022-02-09|1277.40 #2022-02-10|1263.86 #2022-02-11|1253.49 #2022-02-14|1235.28 #2022-02-15|1247.90 #2022-02-16|1267.34 #2022-02-17|1260.14 #2022-02-18|1247.94 #2022-02-21|1247.94 #2022-02-22|1233.54 #2022-02-23|1208.78 #2022-02-24|1230.04 #2022-02-25|1256.45 #2022-02-28|1232.80 #2022-03-01|1215.59 #2022-03-02|1242.49 #2022-03-03|1251.77 #2022-03-04|1246.01 #2022-03-07|1196.92 #2022-03-08|1215.87 #2022-03-09|1226.17 #2022-03-10|1223.88 #2022-03-11|1215.36 #2022-03-14|1198.61 #2022-03-15|1207.96 #2022-03-16|1219.29 #2022-03-17|1225.81 #2022-03-18|1228.42 #2022-03-21|1219.18 #2022-03-22|1240.05 #2022-03-23|1222.26 #2022-03-24|1225.05 #2022-03-25|1240.32 #2022-03-28|1249.67 #2022-03-29|1297.01 #2022-03-30|1280.94 #2022-03-31|1261.59 #2022-04-01|1278.94 #2022-04-04|1275.54 #2022-04-05|1257.65 #2022-04-06|1257.44 #2022-04-07|1243.16 #2022-04-08|1256.21 #2022-04-11|1251.07 #2022-04-12|1250.90 #2022-04-13|1266.53 #2022-04-14|1269.45 #2022-04-15|1269.45 #2022-04-18|1272.20 #2022-04-19|1296.12 #2022-04-20|1310.49 #2022-04-21|1299.41 #2022-04-22|1269.19 #2022-04-25|1266.41 #2022-04-26|1249.91 #2022-04-27|1239.78 #2022-04-28|1266.44 #2022-04-29|1210.80 #2022-05-02|1185.66 #2022-05-03|1209.01 #2022-05-04|1238.02 #2022-05-05|1204.45 #2022-05-06|1190.63 #2022-05-09|1157.85 #2022-05-10|1145.22 #2022-05-11|1122.12 #2022-05-12|1147.88 #2022-05-13|1177.36 #2022-05-16|1182.90 #2022-05-17|1212.68 #2022-05-18|1164.92 #2022-05-19|1140.86 #2022-05-20|1131.98 #2022-05-23|1128.99 #2022-05-24|1147.19 #2022-05-25|1161.69 #2022-05-26|1168.38 #2022-05-27|1190.44 #2022-05-30|1190.44 #2022-05-31|1182.35 #2022-06-01|1164.87 #2022-06-02|1175.75 #2022-06-03|1156.86 #2022-06-06|1147.57 #2022-06-07|1169.41 #2022-06-08|1140.79 #2022-06-09|1107.27 #2022-06-10|1086.61 #2022-06-13|1032.37 #2022-06-14|1021.78 #2022-06-15|1044.03 #2022-06-16|1022.10 #2022-06-17|1033.53 #2022-06-20|1033.53 #2022-06-21|1039.78 #2022-06-22|1044.71 #2022-06-23|1064.07 #2022-06-24|1088.72 #2022-06-27|1095.60 #2022-06-28|1087.81 #2022-06-29|1078.38 #2022-06-30|1058.51 #2022-07-01|1080.40 #2022-07-04|1080.40 #2022-07-05|1080.62 #2022-07-06|1075.42 #2022-07-07|1079.41 #2022-07-08|1077.70 #2022-07-11|1079.11 #2022-07-12|1085.34 #2022-07-13|1066.83 #2022-07-14|1058.79 #2022-07-15|1086.71 #2022-07-18|1091.79 #2022-07-19|1119.06 #2022-07-20|1127.01 #2022-07-21|1130.16 #2022-07-22|1132.92 #2022-07-25|1138.02 #2022-07-26|1133.21 #2022-07-27|1141.27 #2022-07-28|1167.95 #2022-07-29|1178.43 #2022-08-01|1171.67 #2022-08-02|1150.14 #2022-08-03|1150.80 #2022-08-04|1147.58 #2022-08-05|1152.25 #2022-08-08|1169.38 #2022-08-09|1170.50 #2022-08-10|1192.33 #2022-08-11|1201.75 #2022-08-12|1220.89 #2022-08-15|1217.97 #2022-08-16|1218.19 #2022-08-17|1205.43 #2022-08-18|1203.01 #2022-08-19|1185.45 #2022-08-22|1156.39 #2022-08-23|1147.54 #2022-08-24|1148.80 #2022-08-25|1161.27 #2022-08-26|1134.54 #2022-08-29|1127.57 #2022-08-30|1119.00 #2022-08-31|1104.36 #2022-09-01|1104.64 #2022-09-02|1095.64 #2022-09-05|1095.64 #2022-09-06|1101.31 #2022-09-07|1118.71 #2022-09-08|1104.43 #2022-09-09|1116.40 #2022-09-12|1131.75 #2022-09-13|1086.79 #2022-09-14|1076.81 #2022-09-15|1063.77 #2022-09-16|1071.14 #2022-09-19|1072.37 #2022-09-20|1049.77 #2022-09-21|1031.72 #2022-09-22|1008.50 #2022-09-23| 993.81 #2022-09-26| 966.21 #2022-09-27| 961.15 #2022-09-28| 986.36 #2022-09-29| 947.03 #2022-09-30| 958.03 #2022-10-03| 971.11 #2022-10-04|1002.49 #2022-10-05| 992.91 #2022-10-06| 979.44 #2022-10-07| 964.06 #2022-10-10| 960.92 #2022-10-11| 977.82 #2022-10-12| 970.43 #2022-10-13| 983.10 #2022-10-14| 963.07 #2022-10-17| 992.11 #2022-10-18|1003.78 #2022-10-19| 986.29 #2022-10-20| 984.77 #2022-10-21|1002.77 #2022-10-24|1017.32 #2022-10-25|1049.25 #2022-10-26|1047.04 #2022-10-27|1056.48 #2022-10-28|1077.93 #2022-10-31|1082.06 #2022-11-01|1099.61 #2022-11-02|1076.37 #2022-11-03|1082.37 #2022-11-04|1112.21 #2022-11-07|1116.08 #2022-11-08|1108.44 #2022-11-09|1098.06 #2022-11-10|1156.82 #2022-11-11|1151.91 #2022-11-14|1134.69 #2022-11-15|1150.67 #2022-11-16|1128.25 #2022-11-17|1136.89 #2022-11-18|1147.97 #2022-11-21|1149.03 #2022-11-22|1163.01 #2022-11-23|1156.19 #2022-11-24|1156.19 #2022-11-25|1162.84 #2022-11-28|1120.80 #2022-11-29|1140.11 #2022-11-30|1154.63 #2022-12-01|1147.95 #2022-12-02|1150.15 #2022-12-05|1133.27 #2022-12-06|1138.14 #2022-12-07|1145.44 #2022-12-08|1143.76 #2022-12-09|1142.79 #2022-12-12|1149.94 #2022-12-13|1158.92 #2022-12-14|1155.39 #2022-12-15|1142.67 #2022-12-16|1122.98 #2022-12-19|1116.72 #2022-12-20|1113.32 #2022-12-21|1126.72 #2022-12-22|1118.82 #2022-12-23|1133.26 #2022-12-26|1133.26 #2022-12-27|1132.88 #2022-12-28|1110.78 #2022-12-29|1127.60 #2022-12-30|1125.05 #2023-01-02|1125.05 #2023-01-03|1127.46 #2023-01-04|1149.35 #2023-01-05|1121.83 #2023-01-06|1137.61 #2023-01-09|1133.55 #2023-01-10|1118.03 #2023-01-11|1155.66 #2023-01-12|1183.42 #2023-01-13|1174.89 #2023-01-16|1174.89 #2023-01-17|1182.51 #2023-01-18|1160.21 #2023-01-19|1148.43 #2023-01-20|1166.33 #2023-01-23|1177.50 #2023-01-24|1181.13 #2023-01-25|1182.99 #2023-01-26|1191.14 #2023-01-27|1207.33 #2023-01-30|1187.90 #2023-01-31|1205.52 #2023-02-01|1208.80 #2023-02-02|1223.78 #2023-02-03|1209.41 #2023-02-06|1203.09 #2023-02-07|1193.51 #2023-02-08|1184.73 #2023-02-09|1168.57 #2023-02-10|1180.54 #2023-02-13|1190.91 #2023-02-14|1177.13 #2023-02-15|1182.45 #2023-02-16|1177.34 #2023-02-17|1174.02 #2023-02-20|1174.02 #2023-02-21|1146.85 #2023-02-22|1148.40 #2023-02-23|1160.00 #2023-02-24|1150.24 #2023-02-27|1150.46 #2023-02-28|1143.64 #2023-03-01|1137.01 #2023-03-02|1144.70 #2023-03-03|1153.29 #2023-03-06|1149.00 #2023-03-07|1126.49 #2023-03-08|1138.23 #2023-03-09|1111.37 #2023-03-10|1067.09 #2023-03-13|1076.07 #2023-03-14|1086.96 #2023-03-15|1072.95 #2023-03-16|1060.38 #2023-03-17|1031.80 #2023-03-20|1050.12 #2023-03-21|1054.13 #2023-03-22|1014.74 #2023-03-23|1009.45 #2023-03-24|1033.97 #2023-03-27|1033.41 #2023-03-28|1038.00 #2023-03-29|1056.11 #2023-03-30|1064.33 #2023-03-31|1093.03 #2023-04-03|1089.77 #2023-04-04|1083.41 #2023-04-05|1073.48 #2023-04-06|1072.55 #2023-04-07|1072.55 #2023-04-10|1073.76 #2023-04-11|1073.10 #2023-04-12|1063.27 #2023-04-13|1059.26 #2023-04-14|1048.08 #2023-04-17|1070.61 #2023-04-18|1066.01 #2023-04-19|1072.66 #2023-04-20|1068.34 #2023-04-21|1071.58 #2023-04-24|1062.34 #2023-04-25|1059.58 #2023-04-26|1047.00 #2023-04-27|1065.83 #2023-04-28|1083.92 #2023-05-01|1076.76 #2023-05-02|1063.08 #2023-05-03|1049.37 #2023-05-04|1057.94 #2023-05-05|1073.72 #2023-05-08|1064.73 #2023-05-09|1051.44 #2023-05-10|1052.97 #2023-05-11|1044.04 #2023-05-12|1047.62 #2023-05-15|1053.80 #2023-05-16|1023.18 #2023-05-17|1042.84 #2023-05-18|1034.88 #2023-05-19|1031.83 #2023-05-22|1042.03 #2023-05-23|1032.11 #2023-05-24|1015.29 #2023-05-25|1002.12 #2023-05-26|1011.03 #2023-05-29|1011.03 #2023-05-30|1016.04 #2023-05-31|1026.83 #2023-06-01|1019.92 #2023-06-02|1044.87 #2023-06-05|1045.16 #2023-06-06|1060.49 #2023-06-07|1087.83 #2023-06-08|1075.23 #2023-06-09|1078.80 #2023-06-12|1077.76 #2023-06-13|1080.07 #2023-06-14|1080.53 #2023-06-15|1082.32 #2023-06-16|1089.73 #2023-06-19|1089.73 #2023-06-20|1073.79 #2023-06-21|1063.65 #2023-06-22|1054.33 #2023-06-23|1039.98 #2023-06-26|1064.96 #2023-06-27|1078.77 #2023-06-28|1075.80 #2023-06-29|1090.79 #2023-06-30|1090.45 #2023-07-03|1101.70 #2023-07-04|1101.70 #2023-07-05|1107.08 #2023-07-06|1102.49 #2023-07-07|1094.81 #2023-07-10|1100.65 #2023-07-11|1123.57 #2023-07-12|1122.89 #2023-07-13|1126.40 #2023-07-14|1122.32 #2023-07-17|1128.47 #2023-07-18|1127.39 #2023-07-19|1143.58 #2023-07-20|1152.29 #2023-07-21|1153.30 #2023-07-24|1160.55 #2023-07-25|1150.47 #2023-07-26|1159.75 #2023-07-27|1136.28 #2023-07-28|1135.97 #2023-07-31|1136.30 #2023-08-01|1138.14 #2023-08-02|1130.22 #2023-08-03|1107.43 #2023-08-04|1109.38 #2023-08-07|1121.87 #2023-08-08|1109.97 #2023-08-09|1115.69 #2023-08-10|1109.44 #2023-08-11|1107.76 #2023-08-14|1099.11 #2023-08-15|1084.77 #2023-08-16|1067.90 #2023-08-17|1057.53 #2023-08-18|1063.04 #2023-08-21|1045.02 #2023-08-22|1040.46 #2023-08-23|1053.77 #2023-08-24|1045.20 #2023-08-25|1042.96 #2023-08-28|1052.46 #2023-08-29|1061.48 #2023-08-30|1063.91 #2023-08-31|1059.55 #2023-09-01|1063.12 #2023-09-04|1063.12 #2023-09-05|1051.57 #2023-09-06|1057.22 #2023-09-07|1056.10 #2023-09-08|1057.34 #2023-09-11|1055.53 #2023-09-12|1060.61 #2023-09-13|1053.56 #2023-09-14|1070.73 #2023-09-15|1059.93 #2023-09-18|1045.82 #2023-09-19|1046.83 #2023-09-20|1042.73 #2023-09-21|1015.99 #2023-09-22|1007.86 #2023-09-25|1007.07 #2023-09-26| 985.49 #2023-09-27| 979.16 #2023-09-28| 984.35 #2023-09-29| 981.86 #2023-10-02| 958.86 #2023-10-03| 947.55 #2023-10-04| 958.36 #2023-10-05| 962.88 #2023-10-06| 958.93 #2023-10-09| 970.02 #2023-10-10| 973.22 #2023-10-11| 989.93 #2023-10-12| 977.91 #2023-10-13| 976.64 #2023-10-16| 986.41 #2023-10-17|1000.11 #2023-10-18| 981.77 #2023-10-19| 967.80 #2023-10-20| 963.55 #2023-10-23| 952.97 #2023-10-24| 964.56 #2023-10-25| 951.14 #2023-10-26| 967.71 #2023-10-27| 950.17 #2023-10-30| 946.10 #2023-10-31| 978.28 #2023-11-01| 994.27 #2023-11-02|1024.04 #2023-11-03|1040.70 #2023-11-06|1028.67 #2023-11-07|1019.59 #2023-11-08|1024.73 #2023-11-09|1005.37 #2023-11-10|1013.34 #2023-11-13|1006.98 #2023-11-14|1056.61 #2023-11-15|1057.08 #2023-11-16|1054.62 #2023-11-17|1058.88 #2023-11-20|1062.88 #2023-11-21|1057.52 #2023-11-22|1057.56 #2023-11-23|1057.56 #2023-11-24|1061.19 #2023-11-27|1066.76 #2023-11-28|1066.43 #2023-11-29|1066.38 #2023-11-30|1079.51 #2023-12-01|1105.12 #2023-12-04|1126.89 #2023-12-05|1119.79 #2023-12-06|1116.96 #2023-12-07|1115.61 #2023-12-08|1113.97 #2023-12-11|1123.01 #2023-12-12|1121.09 #2023-12-13|1166.01 #2023-12-14|1204.40 #2023-12-15|1188.72 #2023-12-18|1178.80 #2023-12-19|1188.83 #2023-12-20|1178.53 #2023-12-21|1180.35 #2023-12-22|1179.81 #2023-12-25|1179.81 #2023-12-26|1191.52 #2023-12-27|1191.93 #2023-12-28|1199.73 #2023-12-29|1181.13 #2024-01-01|1181.13 #2024-01-02|1191.60 #2024-01-03|1167.67 #2024-01-04|1168.92 #2024-01-05|1169.72 #2024-01-08|1187.45 #2024-01-09|1183.55 #2024-01-10|1189.07 #2024-01-11|1186.77 #2024-01-12|1191.19 #2024-01-15|1191.19 #2024-01-16|1179.09 #2024-01-17|1158.52 #2024-01-18|1148.04 #2024-01-19|1156.16 #2024-01-22|1154.24 #2024-01-23|1157.36 #2024-01-24|1143.34 #2024-01-25|1159.26 #2024-01-26|1150.99 #2024-01-29|1150.65 #2024-01-30|1142.65 #2024-01-31|1130.48 #2024-02-01|1145.46 #2024-02-02|1127.49 #2024-02-05|1107.27 #2024-02-06|1138.62 #2024-02-07|1135.05 #2024-02-08|1137.40 #2024-02-09|1140.56 #2024-02-12|1136.40 #2024-02-13|1119.31 #2024-02-14|1115.95 #2024-02-15|1141.76 #2024-02-16|1145.23 #2024-02-19|1145.23 #2024-02-20|1141.40 #2024-02-21|1149.46 #2024-02-22|1152.25 #2024-02-23|1146.99 #2024-02-26|1137.32 #2024-02-27|1138.16 #2024-02-28|1137.72 #2024-02-29|1136.73 #2024-03-01|1145.13 #2024-03-04|1157.05 #2024-03-05|1145.08 #2024-03-06|1147.28 #2024-03-07|1143.13 #2024-03-08|1152.99 #2024-03-11|1151.52 #2024-03-12|1149.11 #2024-03-13|1145.10 #2024-03-14|1126.09 #2024-03-15|1134.61 #2024-03-18|1139.66 #2024-03-19|1144.13 #2024-03-20|1155.96 #2024-03-21|1163.02 #2024-03-22|1141.74 #2024-03-25|1136.70 #2024-03-26|1138.17 #2024-03-27|1165.32 #2024-03-28|1176.55 #2024-03-29|1176.55 #2024-04-01|1156.92 #2024-04-02|1137.99 #2024-04-03|1135.44 #2024-04-04|1127.41 #2024-04-05|1134.22 #2024-04-08|1143.81 #2024-04-09|1154.35 #2024-04-10|1110.43 #2024-04-11|1115.66 #2024-04-12|1109.57 #2024-04-15|1097.89 #2024-04-16|1081.29 #2024-04-17|1085.61 #2024-04-18|1093.26 #2024-04-19|1106.09 #2024-04-22|1119.65 #2024-04-23|1127.84 #2024-04-24|1125.87 #2024-04-25|1123.29 #2024-04-26|1119.73 #2024-04-29|1134.42 #2024-04-30|1115.63 #2024-05-01|1115.98 #2024-05-02|1131.76 #2024-05-03|1136.43 #2024-05-06|1141.29 #2024-05-07|1150.97 #2024-05-08|1145.17 #2024-05-09|1150.25 #2024-05-10|1148.98 #2024-05-13|1147.75 #2024-05-14|1155.43 #2024-05-15|1160.20 #2024-05-16|1154.94 #2024-05-17|1156.95 #2024-05-20|1144.04 #2024-05-21|1150.33 #2024-05-22|1136.14 #2024-05-23|1115.87 #2024-05-24|1121.60 #2024-05-27|1121.60 #2024-05-28|1112.28 #2024-05-29|1107.07 #2024-05-30|1123.89 #2024-05-31|1148.76 #2024-06-03|1154.22 #2024-06-04|1161.48 #2024-06-05|1160.01 #2024-06-06|1162.82 #2024-06-07|1148.14 #2024-06-10|1140.25 #2024-06-11|1131.61 #2024-06-12|1144.20 #2024-06-13|1148.94 #2024-06-14|1141.79 #2024-06-17|1136.14 #2024-06-18|1135.29 #2024-06-19|1135.29 #2024-06-20|1134.95 #2024-06-21|1136.62 #2024-06-24|1153.00 #2024-06-25|1135.09 #2024-06-26|1132.54 #2024-06-27|1142.34 #2024-06-28|1154.41 #2024-07-01|1134.70 #2024-07-02|1139.83 #2024-07-03|1140.03 #2024-07-04|1140.03 #2024-07-05|1139.35 #2024-07-08|1141.32 #2024-07-09|1138.89 #2024-07-10|1152.87 #2024-07-11|1175.16 #2024-07-12|1187.08 #2024-07-15|1195.25 #2024-07-16|1208.53 #2024-07-17|1230.60 #2024-07-18|1224.54 #2024-07-19|1223.55 #2024-07-22|1237.41 #2024-07-23|1235.13 #2024-07-24|1208.07 #2024-07-25|1205.13 #2024-07-26|1225.16 #2024-07-29|1230.17 #2024-07-30|1253.49 #2024-07-31|1233.79 #2024-08-01|1242.44 #2024-08-02|1245.53 #2024-08-05|1223.51 #2024-08-06|1258.29 #2024-08-07|1247.87 #2024-08-08|1255.63 #2024-08-09|1268.58 #2024-08-12|1249.79 #2024-08-13|1258.24 #2024-08-14|1261.10 #2024-08-15|1264.77 #2024-08-16|1263.12 #2024-08-19|1278.93 #2024-08-20|1276.45 #2024-08-21|1287.68 #2024-08-22|1287.57 #2024-08-23|1309.64 #2024-08-26|1319.01 #2024-08-27|1321.93 #2024-08-28|1321.25 #2024-08-29|1309.60 #2024-08-30|1322.92 #2024-09-02|1322.92 #2024-09-03|1313.86 #2024-09-04|1322.89 #2024-09-05|1317.98 #2024-09-06|1316.84 #2024-09-09|1319.99 #2024-09-10|1325.91 #2024-09-11|1323.31 #2024-09-12|1327.81 #2024-09-13|1337.25 #2024-09-16|1339.60 #2024-09-17|1330.69 #2024-09-18|1327.94 #2024-09-19|1320.58 #2024-09-20|1323.70 #2024-09-23|1336.50 #2024-09-24|1342.48 #2024-09-25|1338.06 #2024-09-26|1324.01 #2024-09-27|1331.86 #2024-09-30|1344.92 #2024-10-01|1341.97 #2024-10-02|1330.12 #2024-10-03|1328.53 #2024-10-04|1329.42 #2024-10-07|1320.02 #2024-10-08|1319.33 #2024-10-09|1328.27 #2024-10-10|1316.84 #2024-10-11|1329.59 #2024-10-14|1337.58 #2024-10-15|1361.92 #2024-10-16|1374.53 #2024-10-17|1368.82 #2024-10-18|1383.88 #2024-10-21|1362.05 #2024-10-22|1363.94 #2024-10-23|1366.39 #2024-10-24|1357.80 #2024-10-25|1330.69 #2024-10-28|1339.89 #2024-10-29|1331.52 #2024-10-30|1337.34 #2024-10-31|1312.91 #2024-11-01|1306.55 #2024-11-04|1326.89 #2024-11-05|1335.22 #2024-11-06|1320.22 #2024-11-07|1326.52 #2024-11-08|1347.71 #2024-11-11|1356.74 #2024-11-12|1339.84 #2024-11-13|1341.34 #2024-11-14|1330.26 #2024-11-15|1339.31 #2024-11-18|1346.86 #2024-11-19|1355.44 #2024-11-20|1352.40 #2024-11-21|1359.28 #2024-11-22|1358.53 #2024-11-25|1359.22 #2024-11-26|1371.93 #2024-11-27|1381.91 #2024-11-28|1381.91 #2024-11-29|1374.25 #2024-12-02|1355.62 #2024-12-03|1347.94 #2024-12-04|1352.62 #2024-12-05|1349.80 #2024-12-06|1355.33 #2024-12-09|1352.56 #2024-12-10|1335.84 #2024-12-11|1325.19 #2024-12-12|1325.73 #2024-12-13|1334.36 #2024-12-16|1333.31 #2024-12-17|1324.84 #2024-12-18|1274.86 #2024-12-19|1255.44 #2024-12-20|1275.22 #2024-12-23|1276.03 #2024-12-24|1286.48 #2024-12-25|1286.48 #2024-12-26|1287.57 #2024-12-27|1275.14 #2024-12-30|1270.18 #2024-12-31|1282.05 #2025-01-01|1282.05 #2025-01-02|1272.44 #2025-01-03|1287.37 #2025-01-06|1267.66 #2025-01-07|1258.47 #2025-01-08|1259.52 #2025-01-09|1259.52 #2025-01-10|1234.01 #2025-01-13|1251.24 #2025-01-14|1258.85 #2025-01-15|1255.76 #2025-01-16|1272.40 #2025-01-17|1275.47 #2025-01-20|1275.47 #2025-01-21|1288.20 #2025-01-22|1264.44 #2025-01-23|1275.21 #2025-01-24|1280.14 #2025-01-27|1307.84 #2025-01-28|1291.68 #2025-01-29|1271.42 #2025-01-30|1284.96 #2025-01-31|1277.94 #2025-02-03|1273.16 #2025-02-04|1268.49 #2025-02-05|1291.05 #2025-02-06|1292.66 #2025-02-07|1294.07 #2025-02-10|1288.56 #2025-02-11|1309.15 #2025-02-12|1303.68 #2025-02-13|1322.09 #2025-02-14|1304.40 #2025-02-17|1304.40 #2025-02-18|1311.01 #2025-02-19|1312.43 #2025-02-20|1320.17 #2025-02-21|1315.68 #2025-02-24|1323.23 #2025-02-25|1319.94 #2025-02-26|1316.49 #2025-02-27|1314.19 #2025-02-28|1332.35 #2025-03-03|1341.69 #2025-03-04|1323.83 #2025-03-05|1330.50 #2025-03-06|1295.48 #2025-03-07|1293.95 #2025-03-10|1276.37 #2025-03-11|1255.01 #2025-03-12|1256.45 #2025-03-13|1227.03 #2025-03-14|1243.56 #2025-03-17|1263.60 #2025-03-18|1259.43 #2025-03-19|1256.85 #2025-03-20|1254.93 #2025-03-21|1240.46 #2025-03-24|1263.56 #2025-03-25|1255.15 #2025-03-26|1269.79 #2025-03-27|1259.40 #2025-03-28|1258.56 #2025-03-31|1277.29 #2025-04-01|1271.90 #2025-04-02|1286.98 #2025-04-03|1221.29 #2025-04-04|1173.51 #2025-04-07|1141.39 #2025-04-08|1117.45 #2025-04-09|1187.36 #2025-04-10|1166.66 #2025-04-11|1181.45 #2025-04-14|1200.20 #2025-04-15|1205.20 #2025-04-16|1204.98 #2025-04-17|1225.90 #2025-04-18|1225.90 #2025-04-21|1207.55 #2025-04-22|1226.75 #2025-04-23|1228.97 #2025-04-24|1227.71 #2025-04-25|1226.14 #2025-04-28|1235.83 #2025-04-29|1227.31 #2025-04-30|1230.92 #2025-05-01|1236.60 #2025-05-02|1246.98 #2025-05-05|1239.31 #2025-05-06|1235.54 #2025-05-07|1238.88 #2025-05-08|1238.12 #2025-05-09|1242.46 #2025-05-12|1271.14 #2025-05-13|1235.88 #2025-05-14|1225.64 #2025-05-15|1242.89 #2025-05-16|1260.10 #2025-05-19|1257.92 #2025-05-20|1246.23 #2025-05-21|1215.48 #2025-05-22|1212.97 #2025-05-23|1210.26 #2025-05-26|1210.26 #2025-05-27|1233.23 #2025-05-28|1231.12 #2025-05-29|1245.45 #2025-05-30|1245.68 #2025-06-02|1244.31 #2025-06-03|1235.62 #2025-06-04|1234.07 #2025-06-05|1228.57 #2025-06-06|1240.22 #2025-06-09|1245.13 #2025-06-10|1253.09 #2025-06-11|1246.43 #2025-06-12|1245.80 #2025-06-13|1234.23 #2025-06-16|1234.97 #2025-06-17|1233.50 #2025-06-18|1238.99 #2025-06-19|1238.99 #2025-06-20|1236.33 #2025-06-23|1255.36 #2025-06-24|1252.92 #2025-06-25|1229.02 #2025-06-26|1243.09 #2025-06-27|1240.46 #2025-06-30|1246.34 #2025-07-01|1256.75 #2025-07-02|1261.10 #2025-07-03|1264.94 #2025-07-04|1264.94 #2025-07-07|1253.05 #2025-07-08|1246.09 #2025-07-09|1241.28 #2025-07-10|1245.78 #2025-07-11|1245.46 #2025-07-14|1261.64 #2025-07-15|1231.55 #2025-07-16|1242.21 #2025-07-17|1245.20 #2025-07-18|1244.31 #2025-07-21|1246.01 #2025-07-22|1269.50 #2025-07-23|1270.51 #2025-07-24|1266.75 #2025-07-25|1268.30 #2025-07-28|1252.28 #2025-07-29|1271.15 #2025-07-30|1258.21 #2025-07-31|1240.52 #2025-08-01|1230.72 #2025-08-04|1251.95 #2025-08-05|1268.60 #2025-08-06|1261.07 #2025-08-07|1256.17 #2025-08-08|1249.01 #2025-08-11|1249.04 #2025-08-12|1266.87 #2025-08-13|1281.87 #2025-08-14|1274.29 #2025-08-15|1281.77 #2025-08-18|1273.27 #2025-08-19|1297.68 #2025-08-20|1301.82 #2025-08-21|1296.22 #2025-08-22|1311.42 #2025-08-25|1302.89 #2025-08-26|1302.38 #2025-08-27|1314.39 #2025-08-28|1313.83 #2025-08-29|1323.18 #2025-09-01|1323.18 #2025-09-02|1306.85 #2025-09-03|1313.98 #2025-09-04|1325.17 #2025-09-05|1337.20 #2025-09-08|1331.45 #2025-09-09|1323.19 #2025-09-10|1320.88 #2025-09-11|1342.27 #2025-09-12|1337.50 #2025-09-15|1337.57 #2025-09-16|1326.00 #2025-09-17|1322.13 #2025-09-18|1317.63 #2025-09-19|1315.28 #2025-09-22|1313.11 #2025-09-23|1325.55 #2025-09-24|1320.64 #2025-09-25|1317.21 #2025-09-26|1331.63 #2025-09-29|1333.22 #2025-09-30|1344.21 #2025-10-01|1334.92 #2025-10-02|1326.75 #2025-10-03|1330.33 #2025-10-06|1310.95 #2025-10-07|1305.86 #2025-10-08|1299.89 #2025-10-09|1298.00 #2025-10-10|1279.72 #2025-10-13|1292.14 #2025-10-14|1295.72 #2025-10-15|1309.94 #2025-10-16|1303.09 #2025-10-17|1315.84 #2025-10-20|1323.02 #2025-10-21|1322.26 #2025-10-22|1331.09 #2025-10-23|1326.64 #2025-10-24|1325.37 #2025-10-27|1333.03 #2025-10-28|1306.51 #2025-10-29|1284.55 #2025-10-30|1275.94 #2025-10-31|1280.24 #2025-11-03|1283.41 #2025-11-04|1284.62 #2025-11-05|1282.05 #2025-11-06|1279.66 #2025-11-07|1298.66 #2025-11-10|1291.48 #2025-11-11|1308.99 #2025-11-12|1299.31 #2025-11-13|1294.94 #2025-11-14|1294.31 #2025-11-17|1284.49 #2025-11-18|1292.10 #2025-11-19|1278.87 #2025-11-20|1276.59 #2025-11-21|1295.97 #2025-11-24|1292.52 #2025-11-25|1304.39 #2025-11-26|1308.45 #2025-11-27|1308.45 #2025-11-28|1313.94 #2025-12-01|1306.55 #2025-12-02|1294.48 #2025-12-03|1300.24 #2025-12-04|1300.14 #2025-12-05|1298.21 #2025-12-08|1277.90 #2025-12-09|1281.50 #2025-12-10|1282.96 #2025-12-11|1290.81 #2025-12-12|1297.03 #2025-12-15|1308.81 #2025-12-16|1294.31 #2025-12-17|1308.03 #2025-12-18|1302.20 #2025-12-19|1297.42 #2025-12-22|1304.70 #2025-12-23|1300.88 #2025-12-24|1312.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy