Table Data - Nasdaq US Retail REITs Large Mid Cap Index
| Title | Nasdaq US Retail REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102045LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2025-12-18 |
| Last Updated | 2025-12-18 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB35102045LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 1212.85 |
| 2008-04-02 | 1215.73 |
| 2008-04-03 | 1248.59 |
| 2008-04-04 | 1221.49 |
| 2008-04-07 | 1219.14 |
| 2008-04-08 | 1199.55 |
| 2008-04-09 | 1167.15 |
| 2008-04-10 | 1175.99 |
| 2008-04-11 | 1155.54 |
| 2008-04-14 | 1144.61 |
| 2008-04-15 | 1160.13 |
| 2008-04-16 | 1212.03 |
| 2008-04-17 | 1217.85 |
| 2008-04-18 | 1221.92 |
| 2008-04-21 | 1196.60 |
| 2008-04-22 | 1189.75 |
| 2008-04-23 | 1208.73 |
| 2008-04-24 | 1247.34 |
| 2008-04-25 | 1252.45 |
| 2008-04-28 | 1250.70 |
| 2008-04-29 | 1231.48 |
| 2008-04-30 | 1209.06 |
| 2008-05-01 | 1240.10 |
| 2008-05-02 | 1241.97 |
| 2008-05-05 | 1238.73 |
| 2008-05-06 | 1250.31 |
| 2008-05-07 | 1204.72 |
| 2008-05-08 | 1197.20 |
| 2008-05-09 | 1188.05 |
| 2008-05-12 | 1215.21 |
| 2008-05-13 | 1214.45 |
| 2008-05-14 | 1226.25 |
| 2008-05-15 | 1240.05 |
| 2008-05-16 | 1235.79 |
| 2008-05-19 | 1231.62 |
| 2008-05-20 | 1216.44 |
| 2008-05-21 | 1185.14 |
| 2008-05-22 | 1166.90 |
| 2008-05-23 | 1158.36 |
| 2008-05-26 | . |
| 2008-05-27 | 1173.63 |
| 2008-05-28 | 1173.56 |
| 2008-05-29 | 1192.48 |
| 2008-05-30 | 1182.38 |
| 2008-06-02 | 1159.96 |
| 2008-06-03 | 1168.58 |
| 2008-06-04 | 1178.22 |
| 2008-06-05 | 1211.11 |
| 2008-06-06 | 1153.51 |
| 2008-06-09 | 1127.87 |
| 2008-06-10 | 1138.35 |
| 2008-06-11 | 1111.65 |
| 2008-06-12 | 1124.68 |
| 2008-06-13 | 1145.53 |
| 2008-06-16 | 1160.35 |
| 2008-06-17 | 1120.25 |
| 2008-06-18 | 1100.82 |
| 2008-06-19 | 1134.80 |
| 2008-06-20 | 1104.73 |
| 2008-06-23 | 1077.05 |
| 2008-06-24 | 1086.29 |
| 2008-06-25 | 1106.17 |
| 2008-06-26 | 1059.97 |
| 2008-06-27 | 1049.45 |
| 2008-06-30 | 1043.37 |
| 2008-07-01 | 1036.60 |
| 2008-07-02 | 1017.57 |
| 2008-07-03 | 1005.76 |
| 2008-07-04 | . |
| 2008-07-07 | 975.09 |
| 2008-07-08 | 1038.94 |
| 2008-07-09 | 964.96 |
| 2008-07-10 | 988.67 |
| 2008-07-11 | 976.63 |
| 2008-07-14 | 932.17 |
| 2008-07-15 | 913.68 |
| 2008-07-16 | 982.36 |
| 2008-07-17 | 1011.38 |
| 2008-07-18 | 1012.77 |
| 2008-07-21 | 1012.70 |
| 2008-07-22 | 1039.63 |
| 2008-07-23 | 1074.07 |
| 2008-07-24 | 993.90 |
| 2008-07-25 | 1009.84 |
| 2008-07-28 | 985.53 |
| 2008-07-29 | 1045.18 |
| 2008-07-30 | 1043.88 |
| 2008-07-31 | 1015.39 |
| 2008-08-01 | 1008.20 |
| 2008-08-04 | 994.10 |
| 2008-08-05 | 1046.20 |
| 2008-08-06 | 1050.78 |
| 2008-08-07 | 1016.34 |
| 2008-08-08 | 1056.78 |
| 2008-08-11 | 1079.54 |
| 2008-08-12 | 1049.39 |
| 2008-08-13 | 1025.48 |
| 2008-08-14 | 1046.35 |
| 2008-08-15 | 1053.95 |
| 2008-08-18 | 1025.29 |
| 2008-08-19 | 998.49 |
| 2008-08-20 | 1004.38 |
| 2008-08-21 | 990.41 |
| 2008-08-22 | 1029.52 |
| 2008-08-25 | 994.27 |
| 2008-08-26 | 1006.70 |
| 2008-08-27 | 1012.97 |
| 2008-08-28 | 1057.48 |
| 2008-08-29 | 1046.49 |
| 2008-09-01 | . |
| 2008-09-02 | 1056.08 |
| 2008-09-03 | 1079.01 |
| 2008-09-04 | 1045.24 |
| 2008-09-05 | 1049.89 |
| 2008-09-08 | 1106.53 |
| 2008-09-09 | 1055.87 |
| 2008-09-10 | 1061.14 |
| 2008-09-11 | 1072.86 |
| 2008-09-12 | 1094.25 |
| 2008-09-15 | 980.86 |
| 2008-09-16 | 1058.22 |
| 2008-09-17 | 990.06 |
| 2008-09-18 | 1074.96 |
| 2008-09-19 | 1123.67 |
| 2008-09-22 | 1013.28 |
| 2008-09-23 | 1017.92 |
| 2008-09-24 | 1001.40 |
| 2008-09-25 | 1017.79 |
| 2008-09-26 | 1052.88 |
| 2008-09-29 | 959.16 |
| 2008-09-30 | 1022.05 |
| 2008-10-01 | 995.63 |
| 2008-10-02 | 904.71 |
| 2008-10-03 | 851.99 |
| 2008-10-06 | 817.58 |
| 2008-10-07 | 733.04 |
| 2008-10-08 | 737.87 |
| 2008-10-09 | 665.09 |
| 2008-10-10 | 770.06 |
| 2008-10-13 | 792.24 |
| 2008-10-14 | 731.52 |
| 2008-10-15 | 631.19 |
| 2008-10-16 | 662.78 |
| 2008-10-17 | 663.59 |
| 2008-10-20 | 646.61 |
| 2008-10-21 | 615.07 |
| 2008-10-22 | 557.83 |
| 2008-10-23 | 538.84 |
| 2008-10-24 | 505.85 |
| 2008-10-27 | 478.45 |
| 2008-10-28 | 591.77 |
| 2008-10-29 | 557.78 |
| 2008-10-30 | 581.92 |
| 2008-10-31 | 629.28 |
| 2008-11-03 | 611.67 |
| 2008-11-04 | 661.72 |
| 2008-11-05 | 587.26 |
| 2008-11-06 | 567.25 |
| 2008-11-07 | 605.05 |
| 2008-11-10 | 536.67 |
| 2008-11-11 | 521.41 |
| 2008-11-12 | 471.78 |
| 2008-11-13 | 523.93 |
| 2008-11-14 | 468.28 |
| 2008-11-17 | 448.19 |
| 2008-11-18 | 437.63 |
| 2008-11-19 | 374.05 |
| 2008-11-20 | 347.55 |
| 2008-11-21 | 353.71 |
| 2008-11-24 | 438.36 |
| 2008-11-25 | 439.98 |
| 2008-11-26 | 460.21 |
| 2008-11-27 | . |
| 2008-11-28 | 443.87 |
| 2008-12-01 | 352.83 |
| 2008-12-02 | 407.06 |
| 2008-12-03 | 431.12 |
| 2008-12-04 | 423.50 |
| 2008-12-05 | 472.56 |
| 2008-12-08 | 528.51 |
| 2008-12-09 | 479.16 |
| 2008-12-10 | 521.85 |
| 2008-12-11 | 438.89 |
| 2008-12-12 | 485.54 |
| 2008-12-15 | 467.49 |
| 2008-12-16 | 535.25 |
| 2008-12-17 | 545.85 |
| 2008-12-18 | 499.28 |
| 2008-12-19 | 533.31 |
| 2008-12-22 | 517.10 |
| 2008-12-23 | 519.15 |
| 2008-12-24 | 513.03 |
| 2008-12-25 | . |
| 2008-12-26 | 515.28 |
| 2008-12-29 | 483.08 |
| 2008-12-30 | 499.36 |
| 2008-12-31 | 519.41 |
| 2009-01-01 | . |
| 2009-01-02 | 506.25 |
| 2009-01-05 | 499.37 |
| 2009-01-06 | 536.92 |
| 2009-01-07 | 517.77 |
| 2009-01-08 | 513.34 |
| 2009-01-09 | 477.99 |
| 2009-01-12 | 439.91 |
| 2009-01-13 | 458.27 |
| 2009-01-14 | 429.67 |
| 2009-01-15 | 439.79 |
| 2009-01-16 | 456.58 |
| 2009-01-19 | . |
| 2009-01-20 | 406.73 |
| 2009-01-21 | 451.92 |
| 2009-01-22 | 423.08 |
| 2009-01-23 | 436.38 |
| 2009-01-26 | 430.55 |
| 2009-01-27 | 433.85 |
| 2009-01-28 | 477.35 |
| 2009-01-29 | 434.07 |
| 2009-01-30 | 415.60 |
| 2009-02-02 | 420.34 |
| 2009-02-03 | 413.11 |
| 2009-02-04 | 406.70 |
| 2009-02-05 | 397.54 |
| 2009-02-06 | 425.64 |
| 2009-02-09 | 434.45 |
| 2009-02-10 | 394.26 |
| 2009-02-11 | 400.58 |
| 2009-02-12 | 390.95 |
| 2009-02-13 | 361.77 |
| 2009-02-16 | . |
| 2009-02-17 | 335.61 |
| 2009-02-18 | 339.28 |
| 2009-02-19 | 325.56 |
| 2009-02-20 | 345.65 |
| 2009-02-23 | 313.22 |
| 2009-02-24 | 341.95 |
| 2009-02-25 | 336.36 |
| 2009-02-26 | 322.58 |
| 2009-02-27 | 318.36 |
| 2009-03-02 | 289.13 |
| 2009-03-03 | 288.12 |
| 2009-03-04 | 289.09 |
| 2009-03-05 | 267.91 |
| 2009-03-06 | 257.78 |
| 2009-03-09 | 271.27 |
| 2009-03-10 | 317.81 |
| 2009-03-11 | 307.66 |
| 2009-03-12 | 334.66 |
| 2009-03-13 | 327.31 |
| 2009-03-16 | 297.57 |
| 2009-03-17 | 317.60 |
| 2009-03-18 | 333.96 |
| 2009-03-19 | 319.38 |
| 2009-03-20 | 292.72 |
| 2009-03-23 | 345.44 |
| 2009-03-24 | 316.35 |
| 2009-03-25 | 316.32 |
| 2009-03-26 | 329.08 |
| 2009-03-27 | 309.11 |
| 2009-03-30 | 287.67 |
| 2009-03-31 | 317.33 |
| 2009-04-01 | 308.52 |
| 2009-04-02 | 335.91 |
| 2009-04-03 | 373.32 |
| 2009-04-06 | 369.70 |
| 2009-04-07 | 335.24 |
| 2009-04-08 | 344.57 |
| 2009-04-09 | 399.93 |
| 2009-04-10 | . |
| 2009-04-13 | 396.97 |
| 2009-04-14 | 359.06 |
| 2009-04-15 | 400.45 |
| 2009-04-16 | 425.21 |
| 2009-04-17 | 438.08 |
| 2009-04-20 | 386.99 |
| 2009-04-21 | 427.25 |
| 2009-04-22 | 405.40 |
| 2009-04-23 | 423.60 |
| 2009-04-24 | 443.71 |
| 2009-04-27 | 408.45 |
| 2009-04-28 | 416.75 |
| 2009-04-29 | 436.14 |
| 2009-04-30 | 447.71 |
| 2009-05-01 | 416.09 |
| 2009-05-04 | 453.28 |
| 2009-05-05 | 435.05 |
| 2009-05-06 | 465.56 |
| 2009-05-07 | 437.43 |
| 2009-05-08 | 461.69 |
| 2009-05-11 | 441.69 |
| 2009-05-12 | 436.83 |
| 2009-05-13 | 406.64 |
| 2009-05-14 | 421.40 |
| 2009-05-15 | 398.92 |
| 2009-05-18 | 435.39 |
| 2009-05-19 | 424.76 |
| 2009-05-20 | 423.19 |
| 2009-05-21 | 424.05 |
| 2009-05-22 | 414.06 |
| 2009-05-25 | . |
| 2009-05-26 | 439.30 |
| 2009-05-27 | 426.48 |
| 2009-05-28 | 437.32 |
| 2009-05-29 | 448.08 |
| 2009-06-01 | 469.73 |
| 2009-06-02 | 457.93 |
| 2009-06-03 | 457.57 |
| 2009-06-04 | 465.33 |
| 2009-06-05 | 458.62 |
| 2009-06-08 | 459.58 |
| 2009-06-09 | 455.55 |
| 2009-06-10 | 446.47 |
| 2009-06-11 | 440.46 |
| 2009-06-12 | 456.34 |
| 2009-06-15 | 434.24 |
| 2009-06-16 | 429.54 |
| 2009-06-17 | 423.08 |
| 2009-06-18 | 428.09 |
| 2009-06-19 | 439.22 |
| 2009-06-22 | 410.01 |
| 2009-06-23 | 415.00 |
| 2009-06-24 | 421.30 |
| 2009-06-25 | 428.92 |
| 2009-06-26 | 430.98 |
| 2009-06-29 | 427.56 |
| 2009-06-30 | 429.49 |
| 2009-07-01 | 431.87 |
| 2009-07-02 | 405.26 |
| 2009-07-03 | . |
| 2009-07-06 | 420.40 |
| 2009-07-07 | 400.27 |
| 2009-07-08 | 396.49 |
| 2009-07-09 | 386.17 |
| 2009-07-10 | 386.16 |
| 2009-07-13 | 403.60 |
| 2009-07-14 | 408.82 |
| 2009-07-15 | 421.46 |
| 2009-07-16 | 426.58 |
| 2009-07-17 | 404.34 |
| 2009-07-20 | 418.20 |
| 2009-07-21 | 416.19 |
| 2009-07-22 | 419.03 |
| 2009-07-23 | 433.53 |
| 2009-07-24 | 433.66 |
| 2009-07-27 | 443.68 |
| 2009-07-28 | 440.37 |
| 2009-07-29 | 436.15 |
| 2009-07-30 | 453.27 |
| 2009-07-31 | 452.46 |
| 2009-08-03 | 460.86 |
| 2009-08-04 | 489.55 |
| 2009-08-05 | 504.21 |
| 2009-08-06 | 499.24 |
| 2009-08-07 | 528.48 |
| 2009-08-10 | 513.16 |
| 2009-08-11 | 498.08 |
| 2009-08-12 | 502.14 |
| 2009-08-13 | 504.05 |
| 2009-08-14 | 498.17 |
| 2009-08-17 | 466.69 |
| 2009-08-18 | 475.03 |
| 2009-08-19 | 468.81 |
| 2009-08-20 | 490.67 |
| 2009-08-21 | 502.71 |
| 2009-08-24 | 496.92 |
| 2009-08-25 | 504.91 |
| 2009-08-26 | 511.59 |
| 2009-08-27 | 516.62 |
| 2009-08-28 | 522.54 |
| 2009-08-31 | 515.32 |
| 2009-09-01 | 489.59 |
| 2009-09-02 | 475.65 |
| 2009-09-03 | 484.41 |
| 2009-09-04 | 492.35 |
| 2009-09-07 | . |
| 2009-09-08 | 515.88 |
| 2009-09-09 | 529.38 |
| 2009-09-10 | 539.61 |
| 2009-09-11 | 539.48 |
| 2009-09-14 | 550.77 |
| 2009-09-15 | 563.79 |
| 2009-09-16 | 588.91 |
| 2009-09-17 | 588.06 |
| 2009-09-18 | 592.12 |
| 2009-09-21 | 575.73 |
| 2009-09-22 | 590.07 |
| 2009-09-23 | 560.70 |
| 2009-09-24 | 536.32 |
| 2009-09-25 | 540.20 |
| 2009-09-28 | 565.98 |
| 2009-09-29 | 550.49 |
| 2009-09-30 | 548.58 |
| 2009-10-01 | 520.25 |
| 2009-10-02 | 515.98 |
| 2009-10-05 | 528.94 |
| 2009-10-06 | 531.22 |
| 2009-10-07 | 528.70 |
| 2009-10-08 | 537.90 |
| 2009-10-09 | 540.85 |
| 2009-10-12 | 538.26 |
| 2009-10-13 | 527.86 |
| 2009-10-14 | 549.59 |
| 2009-10-15 | 547.77 |
| 2009-10-16 | 531.20 |
| 2009-10-19 | 541.96 |
| 2009-10-20 | 535.49 |
| 2009-10-21 | 535.78 |
| 2009-10-22 | 549.41 |
| 2009-10-23 | 542.92 |
| 2009-10-26 | 541.25 |
| 2009-10-27 | 527.67 |
| 2009-10-28 | 503.33 |
| 2009-10-29 | 529.93 |
| 2009-10-30 | 523.41 |
| 2009-11-02 | 524.91 |
| 2009-11-03 | 534.24 |
| 2009-11-04 | 522.21 |
| 2009-11-05 | 532.15 |
| 2009-11-06 | 525.26 |
| 2009-11-09 | 552.15 |
| 2009-11-10 | 543.74 |
| 2009-11-11 | 556.83 |
| 2009-11-12 | 549.16 |
| 2009-11-13 | 552.78 |
| 2009-11-16 | 562.46 |
| 2009-11-17 | 552.04 |
| 2009-11-18 | 567.83 |
| 2009-11-19 | 554.65 |
| 2009-11-20 | 548.78 |
| 2009-11-23 | 556.58 |
| 2009-11-24 | 544.45 |
| 2009-11-25 | 545.59 |
| 2009-11-26 | . |
| 2009-11-27 | 529.33 |
| 2009-11-30 | 551.06 |
| 2009-12-01 | 557.38 |
| 2009-12-02 | 566.11 |
| 2009-12-03 | 559.87 |
| 2009-12-04 | 574.41 |
| 2009-12-07 | 560.59 |
| 2009-12-08 | 559.75 |
| 2009-12-09 | 561.37 |
| 2009-12-10 | 563.01 |
| 2009-12-11 | 571.67 |
| 2009-12-14 | 579.99 |
| 2009-12-15 | 573.17 |
| 2009-12-16 | 573.68 |
| 2009-12-17 | 572.11 |
| 2009-12-18 | 581.22 |
| 2009-12-21 | 590.63 |
| 2009-12-22 | 596.08 |
| 2009-12-23 | 607.66 |
| 2009-12-24 | 617.84 |
| 2009-12-25 | . |
| 2009-12-28 | 619.47 |
| 2009-12-29 | 610.52 |
| 2009-12-30 | 607.82 |
| 2009-12-31 | 597.61 |
| 2010-01-01 | . |
| 2010-01-04 | 593.09 |
| 2010-01-05 | 591.54 |
| 2010-01-06 | 587.26 |
| 2010-01-07 | 595.16 |
| 2010-01-08 | 586.40 |
| 2010-01-11 | 589.20 |
| 2010-01-12 | 578.10 |
| 2010-01-13 | 588.45 |
| 2010-01-14 | 587.18 |
| 2010-01-15 | 579.53 |
| 2010-01-18 | . |
| 2010-01-19 | 594.03 |
| 2010-01-20 | 582.63 |
| 2010-01-21 | 566.07 |
| 2010-01-22 | 552.37 |
| 2010-01-25 | 559.31 |
| 2010-01-26 | 555.23 |
| 2010-01-27 | 558.13 |
| 2010-01-28 | 552.52 |
| 2010-01-29 | 551.64 |
| 2010-02-01 | 563.26 |
| 2010-02-02 | 569.94 |
| 2010-02-03 | 557.80 |
| 2010-02-04 | 537.67 |
| 2010-02-05 | 557.97 |
| 2010-02-08 | 541.62 |
| 2010-02-09 | 540.71 |
| 2010-02-10 | 540.23 |
| 2010-02-11 | 544.68 |
| 2010-02-12 | 552.18 |
| 2010-02-15 | . |
| 2010-02-16 | 571.77 |
| 2010-02-17 | 581.71 |
| 2010-02-18 | 591.83 |
| 2010-02-19 | 592.66 |
| 2010-02-22 | 594.92 |
| 2010-02-23 | 590.52 |
| 2010-02-24 | 595.55 |
| 2010-02-25 | 602.21 |
| 2010-02-26 | 600.01 |
| 2010-03-01 | 602.99 |
| 2010-03-02 | 602.81 |
| 2010-03-03 | 599.73 |
| 2010-03-04 | 600.82 |
| 2010-03-05 | 617.54 |
| 2010-03-08 | 621.92 |
| 2010-03-09 | 626.35 |
| 2010-03-10 | 626.58 |
| 2010-03-11 | 628.78 |
| 2010-03-12 | 635.99 |
| 2010-03-15 | 634.15 |
| 2010-03-16 | 653.00 |
| 2010-03-17 | 662.54 |
| 2010-03-18 | 655.01 |
| 2010-03-19 | 647.74 |
| 2010-03-22 | 657.07 |
| 2010-03-23 | 653.04 |
| 2010-03-24 | 654.65 |
| 2010-03-25 | 660.47 |
| 2010-03-26 | 657.38 |
| 2010-03-29 | 658.50 |
| 2010-03-30 | 654.92 |
| 2010-03-31 | 645.62 |
| 2010-04-01 | 648.86 |
| 2010-04-02 | . |
| 2010-04-05 | 663.96 |
| 2010-04-06 | 677.92 |
| 2010-04-07 | 659.83 |
| 2010-04-08 | 662.57 |
| 2010-04-09 | 674.91 |
| 2010-04-12 | 665.14 |
| 2010-04-13 | 683.31 |
| 2010-04-14 | 683.60 |
| 2010-04-15 | 661.20 |
| 2010-04-16 | 643.36 |
| 2010-04-19 | 645.10 |
| 2010-04-20 | 654.31 |
| 2010-04-21 | 668.22 |
| 2010-04-22 | 678.77 |
| 2010-04-23 | 686.57 |
| 2010-04-26 | 692.60 |
| 2010-04-27 | 670.18 |
| 2010-04-28 | 671.39 |
| 2010-04-29 | 703.10 |
| 2010-04-30 | 680.74 |
| 2010-05-03 | 707.24 |
| 2010-05-04 | 686.45 |
| 2010-05-05 | 676.70 |
| 2010-05-06 | 651.57 |
| 2010-05-07 | 643.12 |
| 2010-05-10 | 684.47 |
| 2010-05-11 | 687.87 |
| 2010-05-12 | 696.31 |
| 2010-05-13 | 684.73 |
| 2010-05-14 | 662.25 |
| 2010-05-17 | 660.37 |
| 2010-05-18 | 641.34 |
| 2010-05-19 | 631.98 |
| 2010-05-20 | 604.81 |
| 2010-05-21 | 625.97 |
| 2010-05-24 | 612.04 |
| 2010-05-25 | 615.13 |
| 2010-05-26 | 612.13 |
| 2010-05-27 | 647.03 |
| 2010-05-28 | 637.89 |
| 2010-05-31 | . |
| 2010-06-01 | 629.97 |
| 2010-06-02 | 643.68 |
| 2010-06-03 | 640.54 |
| 2010-06-04 | 603.52 |
| 2010-06-07 | 599.47 |
| 2010-06-08 | 609.03 |
| 2010-06-09 | 610.86 |
| 2010-06-10 | 637.30 |
| 2010-06-11 | 645.98 |
| 2010-06-14 | 655.96 |
| 2010-06-15 | 672.66 |
| 2010-06-16 | 665.14 |
| 2010-06-17 | 664.10 |
| 2010-06-18 | 664.93 |
| 2010-06-21 | 661.43 |
| 2010-06-22 | 637.97 |
| 2010-06-23 | 641.07 |
| 2010-06-24 | 624.68 |
| 2010-06-25 | 642.55 |
| 2010-06-28 | 631.88 |
| 2010-06-29 | 605.81 |
| 2010-06-30 | 599.06 |
| 2010-07-01 | 598.57 |
| 2010-07-02 | 585.94 |
| 2010-07-05 | . |
| 2010-07-06 | 570.95 |
| 2010-07-07 | 603.06 |
| 2010-07-08 | 608.74 |
| 2010-07-09 | 616.83 |
| 2010-07-12 | 617.21 |
| 2010-07-13 | 631.95 |
| 2010-07-14 | 629.58 |
| 2010-07-15 | 628.35 |
| 2010-07-16 | 606.11 |
| 2010-07-19 | 614.87 |
| 2010-07-20 | 624.31 |
| 2010-07-21 | 610.35 |
| 2010-07-22 | 637.68 |
| 2010-07-23 | 646.21 |
| 2010-07-26 | 661.02 |
| 2010-07-27 | 659.40 |
| 2010-07-28 | 659.83 |
| 2010-07-29 | 654.71 |
| 2010-07-30 | 659.84 |
| 2010-08-02 | 686.35 |
| 2010-08-03 | 680.02 |
| 2010-08-04 | 685.65 |
| 2010-08-05 | 678.12 |
| 2010-08-06 | 675.53 |
| 2010-08-09 | 682.37 |
| 2010-08-10 | 674.37 |
| 2010-08-11 | 657.63 |
| 2010-08-12 | 649.32 |
| 2010-08-13 | 647.95 |
| 2010-08-16 | 649.62 |
| 2010-08-17 | 666.94 |
| 2010-08-18 | 667.99 |
| 2010-08-19 | 649.88 |
| 2010-08-20 | 646.22 |
| 2010-08-23 | 641.66 |
| 2010-08-24 | 640.49 |
| 2010-08-25 | 650.95 |
| 2010-08-26 | 647.03 |
| 2010-08-27 | 659.21 |
| 2010-08-30 | 651.87 |
| 2010-08-31 | 659.11 |
| 2010-09-01 | 681.91 |
| 2010-09-02 | 694.52 |
| 2010-09-03 | 701.10 |
| 2010-09-06 | . |
| 2010-09-07 | 688.31 |
| 2010-09-08 | 690.31 |
| 2010-09-09 | 685.09 |
| 2010-09-10 | 688.05 |
| 2010-09-13 | 697.14 |
| 2010-09-14 | 694.66 |
| 2010-09-15 | 700.93 |
| 2010-09-16 | 694.86 |
| 2010-09-17 | 699.31 |
| 2010-09-20 | 716.86 |
| 2010-09-21 | 709.15 |
| 2010-09-22 | 701.89 |
| 2010-09-23 | 682.83 |
| 2010-09-24 | 701.96 |
| 2010-09-27 | 692.37 |
| 2010-09-28 | 694.39 |
| 2010-09-29 | 688.31 |
| 2010-09-30 | 689.14 |
| 2010-10-01 | 694.27 |
| 2010-10-04 | 705.03 |
| 2010-10-05 | 714.65 |
| 2010-10-06 | 712.51 |
| 2010-10-07 | 712.38 |
| 2010-10-08 | 713.02 |
| 2010-10-11 | 712.51 |
| 2010-10-12 | 717.52 |
| 2010-10-13 | 723.19 |
| 2010-10-14 | 718.78 |
| 2010-10-15 | 722.62 |
| 2010-10-18 | 731.22 |
| 2010-10-19 | 720.63 |
| 2010-10-20 | 739.46 |
| 2010-10-21 | 737.54 |
| 2010-10-22 | 737.73 |
| 2010-10-25 | 740.23 |
| 2010-10-26 | 734.43 |
| 2010-10-27 | 728.45 |
| 2010-10-28 | 726.05 |
| 2010-10-29 | 726.05 |
| 2010-11-01 | 737.90 |
| 2010-11-02 | 745.87 |
| 2010-11-03 | 748.35 |
| 2010-11-04 | 769.87 |
| 2010-11-05 | 782.68 |
| 2010-11-08 | 781.96 |
| 2010-11-09 | 749.23 |
| 2010-11-10 | 750.88 |
| 2010-11-11 | 744.68 |
| 2010-11-12 | 734.91 |
| 2010-11-15 | 728.07 |
| 2010-11-16 | 699.41 |
| 2010-11-17 | 707.54 |
| 2010-11-18 | 715.46 |
| 2010-11-19 | 720.05 |
| 2010-11-22 | 722.95 |
| 2010-11-23 | 717.24 |
| 2010-11-24 | 736.17 |
| 2010-11-25 | . |
| 2010-11-26 | 732.64 |
| 2010-11-29 | 732.54 |
| 2010-11-30 | 727.84 |
| 2010-12-01 | 735.08 |
| 2010-12-02 | 747.04 |
| 2010-12-03 | 748.79 |
| 2010-12-06 | 749.62 |
| 2010-12-07 | 748.21 |
| 2010-12-08 | 733.81 |
| 2010-12-09 | 724.27 |
| 2010-12-10 | 729.09 |
| 2010-12-13 | 728.32 |
| 2010-12-14 | 718.82 |
| 2010-12-15 | 706.15 |
| 2010-12-16 | 706.00 |
| 2010-12-17 | 715.87 |
| 2010-12-20 | 725.14 |
| 2010-12-21 | 735.34 |
| 2010-12-22 | 736.18 |
| 2010-12-23 | 729.35 |
| 2010-12-24 | . |
| 2010-12-27 | 740.34 |
| 2010-12-28 | 739.47 |
| 2010-12-29 | 746.80 |
| 2010-12-30 | 746.45 |
| 2010-12-31 | 743.66 |
| 2011-01-03 | 755.73 |
| 2011-01-04 | 736.54 |
| 2011-01-05 | 740.00 |
| 2011-01-06 | 724.17 |
| 2011-01-07 | 728.96 |
| 2011-01-10 | 729.18 |
| 2011-01-11 | 724.61 |
| 2011-01-12 | 726.68 |
| 2011-01-13 | 727.93 |
| 2011-01-14 | 734.65 |
| 2011-01-17 | . |
| 2011-01-18 | 737.56 |
| 2011-01-19 | 726.62 |
| 2011-01-20 | 725.37 |
| 2011-01-21 | 727.04 |
| 2011-01-24 | 732.21 |
| 2011-01-25 | 740.30 |
| 2011-01-26 | 742.46 |
| 2011-01-27 | 749.64 |
| 2011-01-28 | 735.88 |
| 2011-01-31 | 746.51 |
| 2011-02-01 | 751.34 |
| 2011-02-02 | 752.23 |
| 2011-02-03 | 759.10 |
| 2011-02-04 | 752.98 |
| 2011-02-07 | 764.02 |
| 2011-02-08 | 768.33 |
| 2011-02-09 | 769.68 |
| 2011-02-10 | 771.20 |
| 2011-02-11 | 775.48 |
| 2011-02-14 | 774.49 |
| 2011-02-15 | 771.84 |
| 2011-02-16 | 780.25 |
| 2011-02-17 | 781.94 |
| 2011-02-18 | 781.15 |
| 2011-02-21 | . |
| 2011-02-22 | 776.48 |
| 2011-02-23 | 769.50 |
| 2011-02-24 | 761.71 |
| 2011-02-25 | 776.55 |
| 2011-02-28 | 795.42 |
| 2011-03-01 | 772.69 |
| 2011-03-02 | 760.68 |
| 2011-03-03 | 772.66 |
| 2011-03-04 | 765.93 |
| 2011-03-07 | 761.43 |
| 2011-03-08 | 771.22 |
| 2011-03-09 | 766.54 |
| 2011-03-10 | 755.47 |
| 2011-03-11 | 763.58 |
| 2011-03-14 | 752.70 |
| 2011-03-15 | 750.83 |
| 2011-03-16 | 737.86 |
| 2011-03-17 | 744.43 |
| 2011-03-18 | 753.30 |
| 2011-03-21 | 762.56 |
| 2011-03-22 | 758.47 |
| 2011-03-23 | 745.42 |
| 2011-03-24 | 749.89 |
| 2011-03-25 | 755.02 |
| 2011-03-28 | 755.63 |
| 2011-03-29 | 757.73 |
| 2011-03-30 | 766.32 |
| 2011-03-31 | 772.92 |
| 2011-04-01 | 769.99 |
| 2011-04-04 | 769.39 |
| 2011-04-05 | 768.41 |
| 2011-04-06 | 769.69 |
| 2011-04-07 | 760.23 |
| 2011-04-08 | 755.87 |
| 2011-04-11 | 755.33 |
| 2011-04-12 | 751.49 |
| 2011-04-13 | 753.13 |
| 2011-04-14 | 769.15 |
| 2011-04-15 | 777.05 |
| 2011-04-18 | 771.49 |
| 2011-04-19 | 777.10 |
| 2011-04-20 | 787.13 |
| 2011-04-21 | 794.02 |
| 2011-04-22 | . |
| 2011-04-25 | 798.86 |
| 2011-04-26 | 803.68 |
| 2011-04-27 | 812.67 |
| 2011-04-28 | 825.65 |
| 2011-04-29 | 823.77 |
| 2011-05-02 | 826.67 |
| 2011-05-03 | 821.82 |
| 2011-05-04 | 817.14 |
| 2011-05-05 | 815.31 |
| 2011-05-06 | 810.34 |
| 2011-05-09 | 815.63 |
| 2011-05-10 | 828.44 |
| 2011-05-11 | 820.36 |
| 2011-05-12 | 822.00 |
| 2011-05-13 | 812.46 |
| 2011-05-16 | 814.89 |
| 2011-05-17 | 813.47 |
| 2011-05-18 | 821.82 |
| 2011-05-19 | 822.72 |
| 2011-05-20 | 809.52 |
| 2011-05-23 | 801.97 |
| 2011-05-24 | 805.08 |
| 2011-05-25 | 808.32 |
| 2011-05-26 | 815.94 |
| 2011-05-27 | 819.86 |
| 2011-05-30 | . |
| 2011-05-31 | 832.88 |
| 2011-06-01 | 809.63 |
| 2011-06-02 | 805.04 |
| 2011-06-03 | 808.41 |
| 2011-06-06 | 796.24 |
| 2011-06-07 | 802.88 |
| 2011-06-08 | 799.70 |
| 2011-06-09 | 788.44 |
| 2011-06-10 | 769.05 |
| 2011-06-13 | 773.58 |
| 2011-06-14 | 785.03 |
| 2011-06-15 | 771.86 |
| 2011-06-16 | 782.07 |
| 2011-06-17 | 793.83 |
| 2011-06-20 | 802.31 |
| 2011-06-21 | 804.84 |
| 2011-06-22 | 801.39 |
| 2011-06-23 | 788.00 |
| 2011-06-24 | 788.79 |
| 2011-06-27 | 795.64 |
| 2011-06-28 | 800.40 |
| 2011-06-29 | 810.79 |
| 2011-06-30 | 812.96 |
| 2011-07-01 | 826.22 |
| 2011-07-04 | . |
| 2011-07-05 | 833.07 |
| 2011-07-06 | 839.98 |
| 2011-07-07 | 852.01 |
| 2011-07-08 | 850.96 |
| 2011-07-11 | 834.81 |
| 2011-07-12 | 836.44 |
| 2011-07-13 | 829.66 |
| 2011-07-14 | 822.08 |
| 2011-07-15 | 832.05 |
| 2011-07-18 | 825.36 |
| 2011-07-19 | 841.72 |
| 2011-07-20 | 845.73 |
| 2011-07-21 | 851.25 |
| 2011-07-22 | 855.53 |
| 2011-07-25 | 846.54 |
| 2011-07-26 | 851.28 |
| 2011-07-27 | 826.55 |
| 2011-07-28 | 830.56 |
| 2011-07-29 | 829.86 |
| 2011-08-01 | 823.67 |
| 2011-08-02 | 790.71 |
| 2011-08-03 | 786.83 |
| 2011-08-04 | 746.71 |
| 2011-08-05 | 730.21 |
| 2011-08-08 | 663.77 |
| 2011-08-09 | 738.61 |
| 2011-08-10 | 722.92 |
| 2011-08-11 | 767.42 |
| 2011-08-12 | 761.65 |
| 2011-08-15 | 783.58 |
| 2011-08-16 | 782.50 |
| 2011-08-17 | 783.29 |
| 2011-08-18 | 748.64 |
| 2011-08-19 | 734.73 |
| 2011-08-22 | 737.01 |
| 2011-08-23 | 754.93 |
| 2011-08-24 | 764.47 |
| 2011-08-25 | 749.43 |
| 2011-08-26 | 759.36 |
| 2011-08-29 | 782.84 |
| 2011-08-30 | 781.40 |
| 2011-08-31 | 788.33 |
| 2011-09-01 | 777.38 |
| 2011-09-02 | 754.66 |
| 2011-09-05 | . |
| 2011-09-06 | 755.05 |
| 2011-09-07 | 779.64 |
| 2011-09-08 | 773.69 |
| 2011-09-09 | 750.34 |
| 2011-09-12 | 754.08 |
| 2011-09-13 | 757.20 |
| 2011-09-14 | 761.19 |
| 2011-09-15 | 775.66 |
| 2011-09-16 | 781.83 |
| 2011-09-19 | 767.89 |
| 2011-09-20 | 771.14 |
| 2011-09-21 | 729.77 |
| 2011-09-22 | 716.57 |
| 2011-09-23 | 728.26 |
| 2011-09-26 | 735.76 |
| 2011-09-27 | 742.40 |
| 2011-09-28 | 723.17 |
| 2011-09-29 | 734.90 |
| 2011-09-30 | 712.78 |
| 2011-10-03 | 681.89 |
| 2011-10-04 | 708.27 |
| 2011-10-05 | 701.12 |
| 2011-10-06 | 723.60 |
| 2011-10-07 | 701.83 |
| 2011-10-10 | 734.11 |
| 2011-10-11 | 719.72 |
| 2011-10-12 | 735.36 |
| 2011-10-13 | 727.14 |
| 2011-10-14 | 742.75 |
| 2011-10-17 | 723.99 |
| 2011-10-18 | 752.08 |
| 2011-10-19 | 742.54 |
| 2011-10-20 | 749.39 |
| 2011-10-21 | 775.44 |
| 2011-10-24 | 793.01 |
| 2011-10-25 | 782.84 |
| 2011-10-26 | 792.81 |
| 2011-10-27 | 826.28 |
| 2011-10-28 | 831.44 |
| 2011-10-31 | 822.69 |
| 2011-11-01 | 794.02 |
| 2011-11-02 | 815.49 |
| 2011-11-03 | 824.84 |
| 2011-11-04 | 820.52 |
| 2011-11-07 | 821.66 |
| 2011-11-08 | 829.93 |
| 2011-11-09 | 792.41 |
| 2011-11-10 | 792.48 |
| 2011-11-11 | 808.92 |
| 2011-11-14 | 792.38 |
| 2011-11-15 | 801.58 |
| 2011-11-16 | 789.41 |
| 2011-11-17 | 776.90 |
| 2011-11-18 | 783.86 |
| 2011-11-21 | 761.88 |
| 2011-11-22 | 761.40 |
| 2011-11-23 | 736.05 |
| 2011-11-24 | . |
| 2011-11-25 | 739.49 |
| 2011-11-28 | 758.89 |
| 2011-11-29 | 759.68 |
| 2011-11-30 | 792.84 |
| 2011-12-01 | 782.93 |
| 2011-12-02 | 783.86 |
| 2011-12-05 | 789.00 |
| 2011-12-06 | 788.06 |
| 2011-12-07 | 797.98 |
| 2011-12-08 | 778.42 |
| 2011-12-09 | 794.70 |
| 2011-12-12 | 780.92 |
| 2011-12-13 | 773.67 |
| 2011-12-14 | 775.09 |
| 2011-12-15 | 785.76 |
| 2011-12-16 | 795.28 |
| 2011-12-19 | 790.40 |
| 2011-12-20 | 815.51 |
| 2011-12-21 | 815.88 |
| 2011-12-22 | 825.76 |
| 2011-12-23 | 830.61 |
| 2011-12-26 | . |
| 2011-12-27 | 831.60 |
| 2011-12-28 | 819.56 |
| 2011-12-29 | 825.74 |
| 2011-12-30 | 820.33 |
| 2012-01-02 | . |
| 2012-01-03 | 826.11 |
| 2012-01-04 | 813.51 |
| 2012-01-05 | 821.48 |
| 2012-01-06 | 816.59 |
| 2012-01-09 | 814.23 |
| 2012-01-10 | 822.75 |
| 2012-01-11 | 829.17 |
| 2012-01-12 | 824.82 |
| 2012-01-13 | 825.30 |
| 2012-01-16 | . |
| 2012-01-17 | 832.55 |
| 2012-01-18 | 837.76 |
| 2012-01-19 | 848.58 |
| 2012-01-20 | 856.69 |
| 2012-01-23 | 856.30 |
| 2012-01-24 | 866.66 |
| 2012-01-25 | 878.71 |
| 2012-01-26 | 883.75 |
| 2012-01-27 | 882.74 |
| 2012-01-30 | 875.73 |
#2012-01-31| 875.91
#2012-02-01| 880.98
#2012-02-02| 888.46
#2012-02-03| 900.37
#2012-02-06| 896.06
#2012-02-07| 895.18
#2012-02-08| 897.51
#2012-02-09| 894.09
#2012-02-10| 886.51
#2012-02-13| 894.48
#2012-02-14| 884.67
#2012-02-15| 887.19
#2012-02-16| 896.95
#2012-02-17| 894.43
#2012-02-20| .
#2012-02-21| 882.61
#2012-02-22| 875.80
#2012-02-23| 886.08
#2012-02-24| 890.46
#2012-02-27| 890.09
#2012-02-28| 883.98
#2012-02-29| 881.75
#2012-03-01| 889.51
#2012-03-02| 891.56
#2012-03-05| 898.78
#2012-03-06| 885.83
#2012-03-07| 895.24
#2012-03-08| 890.66
#2012-03-09| 884.41
#2012-03-12| 892.74
#2012-03-13| 910.77
#2012-03-14| 911.48
#2012-03-15| 913.12
#2012-03-16| 919.21
#2012-03-19| 926.51
#2012-03-20| 924.91
#2012-03-21| 926.33
#2012-03-22| 914.64
#2012-03-23| 919.89
#2012-03-26| 928.00
#2012-03-27| 930.54
#2012-03-28| 927.65
#2012-03-29| 927.31
#2012-03-30| 932.63
#2012-04-02| 937.53
#2012-04-03| 935.07
#2012-04-04| 927.38
#2012-04-05| 924.22
#2012-04-06| .
#2012-04-09| 917.00
#2012-04-10| 898.75
#2012-04-11| 911.25
#2012-04-12| 923.21
#2012-04-13| 917.10
#2012-04-16| 936.19
#2012-04-17| 942.56
#2012-04-18| 937.92
#2012-04-19| 933.67
#2012-04-20| 947.49
#2012-04-23| 938.85
#2012-04-24| 953.01
#2012-04-25| 966.27
#2012-04-26| 966.19
#2012-04-27| 976.61
#2012-04-30| 975.67
#2012-05-01| 986.49
#2012-05-02| 987.37
#2012-05-03| 983.20
#2012-05-04| 975.53
#2012-05-07| 981.10
#2012-05-08| 979.89
#2012-05-09| 976.74
#2012-05-10| 978.92
#2012-05-11| 983.85
#2012-05-14| 969.43
#2012-05-15| 964.95
#2012-05-16| 949.11
#2012-05-17| 920.70
#2012-05-18| 907.41
#2012-05-21| 925.96
#2012-05-22| 930.80
#2012-05-23| 931.12
#2012-05-24| 936.45
#2012-05-25| 930.69
#2012-05-28| .
#2012-05-29| 945.46
#2012-05-30| 920.55
#2012-05-31| 926.36
#2012-06-01| 901.56
#2012-06-04| 898.68
#2012-06-05| 917.98
#2012-06-06| 938.14
#2012-06-07| 931.65
#2012-06-08| 944.86
#2012-06-11| 922.80
#2012-06-12| 933.26
#2012-06-13| 925.65
#2012-06-14| 936.36
#2012-06-15| 939.76
#2012-06-18| 944.74
#2012-06-19| 953.55
#2012-06-20| 958.06
#2012-06-21| 943.82
#2012-06-22| 946.07
#2012-06-25| 942.73
#2012-06-26| 946.97
#2012-06-27| 949.76
#2012-06-28| 957.35
#2012-06-29| 981.76
#2012-07-02| 993.20
#2012-07-03| 996.33
#2012-07-04| .
#2012-07-05| 990.92
#2012-07-06| 994.38
#2012-07-09| 998.54
#2012-07-10| 987.98
#2012-07-11| 988.71
#2012-07-12| 987.67
#2012-07-13| 996.02
#2012-07-16| 996.46
#2012-07-17|1002.85
#2012-07-18| 996.86
#2012-07-19| 987.45
#2012-07-20| 980.98
#2012-07-23| 975.91
#2012-07-24| 978.99
#2012-07-25| 976.11
#2012-07-26| 988.58
#2012-07-27| 998.65
#2012-07-30|1002.94
#2012-07-31|1001.66
#2012-08-01|1005.96
#2012-08-02|1007.94
#2012-08-03|1017.93
#2012-08-06|1012.73
#2012-08-07|1001.21
#2012-08-08| 996.87
#2012-08-09| 991.91
#2012-08-10| 994.88
#2012-08-13| 994.00
#2012-08-14| 994.89
#2012-08-15| 998.26
#2012-08-16|1008.00
#2012-08-17|1010.16
#2012-08-20|1005.85
#2012-08-21|1006.02
#2012-08-22|1005.59
#2012-08-23|1008.15
#2012-08-24|1011.64
#2012-08-27|1018.50
#2012-08-28|1020.71
#2012-08-29|1018.66
#2012-08-30|1016.81
#2012-08-31|1020.88
#2012-09-03| .
#2012-09-04|1026.85
#2012-09-05|1023.53
#2012-09-06|1028.39
#2012-09-07|1030.30
#2012-09-10|1017.86
#2012-09-11|1021.25
#2012-09-12|1022.71
#2012-09-13|1035.68
#2012-09-14|1041.92
#2012-09-17|1041.69
#2012-09-18|1032.91
#2012-09-19|1028.31
#2012-09-20|1007.60
#2012-09-21|1007.60
#2012-09-24|1003.33
#2012-09-25| 988.09
#2012-09-26| 984.23
#2012-09-27| 989.01
#2012-09-28| 988.40
#2012-10-01| 980.52
#2012-10-02| 985.70
#2012-10-03| 991.37
#2012-10-04| 990.59
#2012-10-05| 993.33
#2012-10-08| 992.82
#2012-10-09| 990.19
#2012-10-10| 995.14
#2012-10-11| 995.60
#2012-10-12| 994.13
#2012-10-15|1001.21
#2012-10-16|1006.98
#2012-10-17|1003.23
#2012-10-18|1012.40
#2012-10-19|1003.81
#2012-10-22| 998.17
#2012-10-23| 985.68
#2012-10-24| 985.62
#2012-10-25| 983.95
#2012-10-26| 976.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.05
#2012-11-01| 988.90
#2012-11-02|1000.43
#2012-11-05| 994.72
#2012-11-06| 996.40
#2012-11-07| 993.48
#2012-11-08| 983.10
#2012-11-09| 974.87
#2012-11-12| 972.95
#2012-11-13| 970.91
#2012-11-14| 951.02
#2012-11-15| 944.54
#2012-11-16| 950.83
#2012-11-19| 961.93
#2012-11-20| 968.81
#2012-11-21| 969.93
#2012-11-22| .
#2012-11-23| 978.19
#2012-11-26| 980.83
#2012-11-27| 972.44
#2012-11-28| 968.12
#2012-11-29| 974.19
#2012-11-30| 983.54
#2012-12-03| 987.72
#2012-12-04| 987.40
#2012-12-05| 986.30
#2012-12-06| 996.86
#2012-12-07|1001.27
#2012-12-10|1002.05
#2012-12-11|1003.51
#2012-12-12|1000.82
#2012-12-13| 989.10
#2012-12-14| 988.28
#2012-12-17| 993.60
#2012-12-18|1001.46
#2012-12-19| 997.97
#2012-12-20|1008.36
#2012-12-21|1002.43
#2012-12-24|1002.95
#2012-12-25|1002.95
#2012-12-26| 997.38
#2012-12-27|1001.99
#2012-12-28| 991.78
#2012-12-31|1002.57
#2013-01-01|1002.57
#2013-01-02|1014.75
#2013-01-03|1009.52
#2013-01-04|1011.17
#2013-01-07|1015.94
#2013-01-08|1012.90
#2013-01-09|1016.12
#2013-01-10|1015.03
#2013-01-11|1015.04
#2013-01-14|1014.52
#2013-01-15|1019.63
#2013-01-16|1017.30
#2013-01-17|1017.76
#2013-01-18|1018.94
#2013-01-21|1018.94
#2013-01-22|1026.45
#2013-01-23|1028.10
#2013-01-24|1029.98
#2013-01-25|1034.15
#2013-01-28|1037.50
#2013-01-29|1039.22
#2013-01-30|1034.54
#2013-01-31|1029.99
#2013-02-01|1040.82
#2013-02-04|1042.01
#2013-02-05|1040.82
#2013-02-06|1045.01
#2013-02-07|1041.58
#2013-02-08|1050.83
#2013-02-11|1053.04
#2013-02-12|1055.09
#2013-02-13|1050.55
#2013-02-14|1044.08
#2013-02-15|1043.89
#2013-02-18|1043.89
#2013-02-19|1049.73
#2013-02-20|1041.89
#2013-02-21|1030.57
#2013-02-22|1040.01
#2013-02-25|1022.89
#2013-02-26|1029.06
#2013-02-27|1040.25
#2013-02-28|1038.50
#2013-03-01|1044.65
#2013-03-04|1052.58
#2013-03-05|1061.92
#2013-03-06|1060.41
#2013-03-07|1052.79
#2013-03-08|1051.98
#2013-03-11|1052.66
#2013-03-12|1046.01
#2013-03-13|1043.97
#2013-03-14|1048.43
#2013-03-15|1048.34
#2013-03-18|1043.86
#2013-03-19|1038.07
#2013-03-20|1044.83
#2013-03-21|1041.83
#2013-03-22|1049.51
#2013-03-25|1049.79
#2013-03-26|1053.44
#2013-03-27|1053.18
#2013-03-28|1054.87
#2013-03-29|1054.87
#2013-04-01|1058.20
#2013-04-02|1065.53
#2013-04-03|1066.75
#2013-04-04|1078.16
#2013-04-05|1085.89
#2013-04-08|1101.05
#2013-04-09|1100.76
#2013-04-10|1109.53
#2013-04-11|1124.27
#2013-04-12|1123.83
#2013-04-15|1101.86
#2013-04-16|1122.24
#2013-04-17|1108.98
#2013-04-18|1110.70
#2013-04-19|1130.64
#2013-04-22|1127.47
#2013-04-23|1132.12
#2013-04-24|1137.20
#2013-04-25|1138.18
#2013-04-26|1138.50
#2013-04-29|1146.89
#2013-04-30|1161.90
#2013-05-01|1152.43
#2013-05-02|1165.03
#2013-05-03|1175.68
#2013-05-06|1180.76
#2013-05-07|1178.63
#2013-05-08|1184.79
#2013-05-09|1175.95
#2013-05-10|1179.95
#2013-05-13|1184.93
#2013-05-14|1183.10
#2013-05-15|1188.84
#2013-05-16|1177.13
#2013-05-17|1188.05
#2013-05-20|1184.69
#2013-05-21|1190.01
#2013-05-22|1157.23
#2013-05-23|1136.20
#2013-05-24|1135.02
#2013-05-27|1135.02
#2013-05-28|1128.60
#2013-05-29|1107.23
#2013-05-30|1095.00
#2013-05-31|1076.91
#2013-06-03|1074.52
#2013-06-04|1061.18
#2013-06-05|1051.75
#2013-06-06|1076.06
#2013-06-07|1077.18
#2013-06-10|1070.13
#2013-06-11|1051.68
#2013-06-12|1036.35
#2013-06-13|1065.46
#2013-06-14|1070.29
#2013-06-17|1075.27
#2013-06-18|1076.22
#2013-06-19|1043.85
#2013-06-20| 993.78
#2013-06-21| 999.46
#2013-06-24| 992.39
#2013-06-25|1005.03
#2013-06-26|1017.11
#2013-06-27|1036.07
#2013-06-28|1025.38
#2013-07-01|1021.26
#2013-07-02|1046.00
#2013-07-03|1032.53
#2013-07-04|1032.53
#2013-07-05|1032.66
#2013-07-08|1035.45
#2013-07-09|1050.38
#2013-07-10|1047.48
#2013-07-11|1071.89
#2013-07-12|1066.83
#2013-07-15|1071.78
#2013-07-16|1072.87
#2013-07-17|1073.94
#2013-07-18|1086.31
#2013-07-19|1084.92
#2013-07-22|1091.28
#2013-07-23|1092.46
#2013-07-24|1074.04
#2013-07-25|1073.95
#2013-07-26|1075.47
#2013-07-29|1066.69
#2013-07-30|1062.31
#2013-07-31|1047.28
#2013-08-01|1044.82
#2013-08-02|1037.70
#2013-08-05|1030.42
#2013-08-06|1027.07
#2013-08-07|1027.08
#2013-08-08|1026.53
#2013-08-09|1035.49
#2013-08-12|1029.67
#2013-08-13|1016.11
#2013-08-14|1008.59
#2013-08-15| 989.73
#2013-08-16| 960.40
#2013-08-19| 943.66
#2013-08-20| 963.10
#2013-08-21| 956.53
#2013-08-22| 962.38
#2013-08-23| 969.66
#2013-08-26| 966.10
#2013-08-27| 958.90
#2013-08-28| 954.60
#2013-08-29| 958.60
#2013-08-30| 951.35
#2013-09-02| 951.35
#2013-09-03| 942.35
#2013-09-04| 948.53
#2013-09-05| 935.67
#2013-09-06| 950.65
#2013-09-09| 970.61
#2013-09-10| 967.74
#2013-09-11| 970.88
#2013-09-12| 963.87
#2013-09-13| 965.94
#2013-09-16| 982.26
#2013-09-17| 980.08
#2013-09-18|1004.79
#2013-09-19|1003.82
#2013-09-20| 984.72
#2013-09-23| 981.69
#2013-09-24| 973.88
#2013-09-25| 974.74
#2013-09-26| 982.45
#2013-09-27| 976.29
#2013-09-30| 966.93
#2013-10-01| 979.79
#2013-10-02| 986.24
#2013-10-03| 970.98
#2013-10-04| 970.83
#2013-10-07| 976.48
#2013-10-08| 962.71
#2013-10-09| 963.94
#2013-10-10| 986.83
#2013-10-11| 994.93
#2013-10-14| 997.43
#2013-10-15| 994.22
#2013-10-16|1014.85
#2013-10-17|1028.55
#2013-10-18|1026.00
#2013-10-21|1017.77
#2013-10-22|1031.56
#2013-10-23|1034.83
#2013-10-24|1043.75
#2013-10-25|1048.86
#2013-10-28|1040.11
#2013-10-29|1034.53
#2013-10-30|1031.52
#2013-10-31|1023.36
#2013-11-01|1033.76
#2013-11-04|1033.74
#2013-11-05|1018.17
#2013-11-06|1018.57
#2013-11-07|1008.50
#2013-11-08| 994.99
#2013-11-11| 997.44
#2013-11-12| 988.62
#2013-11-13| 993.86
#2013-11-14|1006.33
#2013-11-15|1012.59
#2013-11-18|1005.10
#2013-11-19|1000.38
#2013-11-20| 990.57
#2013-11-21| 995.65
#2013-11-22| 990.26
#2013-11-25| 986.21
#2013-11-26| 989.44
#2013-11-27| 996.00
#2013-11-28| 996.00
#2013-11-29| 984.07
#2013-12-02| 979.90
#2013-12-03| 978.59
#2013-12-04| 978.98
#2013-12-05| 985.58
#2013-12-06| 996.33
#2013-12-09|1000.69
#2013-12-10| 995.78
#2013-12-11| 973.22
#2013-12-12| 966.19
#2013-12-13| 975.93
#2013-12-16| 976.05
#2013-12-17| 980.57
#2013-12-18| 995.15
#2013-12-19| 981.50
#2013-12-20| 986.07
#2013-12-23| 985.19
#2013-12-24| 986.70
#2013-12-25| 986.70
#2013-12-26| 986.50
#2013-12-27| 982.88
#2013-12-30| 982.77
#2013-12-31| 976.80
#2014-01-01| 976.80
#2014-01-02| 976.20
#2014-01-03| 985.72
#2014-01-06| 989.53
#2014-01-07| 991.58
#2014-01-08| 987.43
#2014-01-09| 986.84
#2014-01-10|1000.00
#2014-01-13| 994.19
#2014-01-14|1003.58
#2014-01-15|1009.68
#2014-01-16|1010.77
#2014-01-17|1004.76
#2014-01-20| .
#2014-01-21|1014.34
#2014-01-22|1016.86
#2014-01-23|1012.79
#2014-01-24| 996.28
#2014-01-27| 987.34
#2014-01-28| 993.18
#2014-01-29| 985.61
#2014-01-30| 998.67
#2014-01-31|1006.67
#2014-02-03| 984.74
#2014-02-04| 997.05
#2014-02-05|1000.04
#2014-02-06|1009.60
#2014-02-07|1020.30
#2014-02-10|1030.15
#2014-02-11|1036.36
#2014-02-12|1032.45
#2014-02-13|1038.29
#2014-02-14|1047.19
#2014-02-17| .
#2014-02-18|1053.37
#2014-02-19|1054.83
#2014-02-20|1052.84
#2014-02-21|1055.39
#2014-02-24|1056.76
#2014-02-25|1058.15
#2014-02-26|1060.87
#2014-02-27|1058.80
#2014-02-28|1062.89
#2014-03-03|1063.68
#2014-03-04|1077.94
#2014-03-05|1073.39
#2014-03-06|1066.79
#2014-03-07|1053.53
#2014-03-10|1048.99
#2014-03-11|1053.52
#2014-03-12|1057.95
#2014-03-13|1055.33
#2014-03-14|1052.64
#2014-03-17|1056.27
#2014-03-18|1060.46
#2014-03-19|1035.61
#2014-03-20|1036.70
#2014-03-21|1048.51
#2014-03-24|1040.74
#2014-03-25|1049.47
#2014-03-26|1036.66
#2014-03-27|1043.23
#2014-03-28|1053.63
#2014-03-31|1059.26
#2014-04-01|1061.73
#2014-04-02|1061.74
#2014-04-03|1058.77
#2014-04-04|1063.85
#2014-04-07|1070.26
#2014-04-08|1073.04
#2014-04-09|1071.94
#2014-04-10|1064.86
#2014-04-11|1060.39
#2014-04-14|1068.28
#2014-04-15|1081.78
#2014-04-16|1091.46
#2014-04-17|1082.42
#2014-04-18| .
#2014-04-21|1085.43
#2014-04-22|1088.07
#2014-04-23|1083.02
#2014-04-24|1088.37
#2014-04-25|1082.70
#2014-04-28|1088.68
#2014-04-29|1091.29
#2014-04-30|1096.48
#2014-05-01|1098.80
#2014-05-02|1098.11
#2014-05-05|1100.45
#2014-05-06|1096.83
#2014-05-07|1111.70
#2014-05-08|1112.21
#2014-05-09|1111.05
#2014-05-12|1115.30
#2014-05-13|1107.30
#2014-05-14|1106.02
#2014-05-15|1105.34
#2014-05-16|1115.80
#2014-05-19|1110.04
#2014-05-20|1106.95
#2014-05-21|1099.23
#2014-05-22|1097.52
#2014-05-23|1103.55
#2014-05-26| .
#2014-05-27|1110.68
#2014-05-28|1107.58
#2014-05-29|1107.18
#2014-05-30|1111.84
#2014-06-02|1117.19
#2014-06-03|1116.85
#2014-06-04|1117.44
#2014-06-05|1135.59
#2014-06-06|1132.11
#2014-06-09|1116.51
#2014-06-10|1107.16
#2014-06-11|1101.83
#2014-06-12|1099.60
#2014-06-13|1102.37
#2014-06-16|1098.18
#2014-06-17|1105.31
#2014-06-18|1115.91
#2014-06-19|1122.48
#2014-06-20|1128.47
#2014-06-23|1122.75
#2014-06-24|1120.06
#2014-06-25|1117.13
#2014-06-26|1112.67
#2014-06-27|1120.18
#2014-06-30|1119.41
#2014-07-01|1124.88
#2014-07-02|1123.45
#2014-07-03|1116.90
#2014-07-04| .
#2014-07-07|1120.69
#2014-07-08|1124.99
#2014-07-09|1128.32
#2014-07-10|1132.61
#2014-07-11|1134.72
#2014-07-14|1139.60
#2014-07-15|1141.53
#2014-07-16|1143.37
#2014-07-17|1137.70
#2014-07-18|1148.67
#2014-07-21|1144.28
#2014-07-22|1147.30
#2014-07-23|1148.47
#2014-07-24|1144.71
#2014-07-25|1133.82
#2014-07-28|1142.32
#2014-07-29|1137.30
#2014-07-30|1131.82
#2014-07-31|1117.73
#2014-08-01|1115.15
#2014-08-04|1120.34
#2014-08-05|1108.79
#2014-08-06|1104.38
#2014-08-07|1107.33
#2014-08-08|1114.58
#2014-08-11|1124.58
#2014-08-12|1120.25
#2014-08-13|1133.79
#2014-08-14|1133.51
#2014-08-15|1133.76
#2014-08-18|1140.73
#2014-08-19|1144.03
#2014-08-20|1149.76
#2014-08-21|1149.02
#2014-08-22|1139.74
#2014-08-25|1137.23
#2014-08-26|1138.91
#2014-08-27|1139.86
#2014-08-28|1137.65
#2014-08-29|1144.67
#2014-09-01| .
#2014-09-02|1146.36
#2014-09-03|1147.67
#2014-09-04|1144.10
#2014-09-05|1157.27
#2014-09-08|1154.22
#2014-09-09|1150.44
#2014-09-10|1136.89
#2014-09-11|1134.71
#2014-09-12|1102.03
#2014-09-15|1100.23
#2014-09-16|1112.54
#2014-09-17|1111.05
#2014-09-18|1099.40
#2014-09-19|1101.88
#2014-09-22|1093.15
#2014-09-23|1084.17
#2014-09-24|1079.81
#2014-09-25|1073.47
#2014-09-26|1087.10
#2014-09-29|1085.64
#2014-09-30|1081.76
#2014-10-01|1081.19
#2014-10-02|1079.96
#2014-10-03|1089.09
#2014-10-06|1092.52
#2014-10-07|1082.77
#2014-10-08|1104.67
#2014-10-09|1104.28
#2014-10-10|1101.17
#2014-10-13|1098.09
#2014-10-14|1113.35
#2014-10-15|1103.86
#2014-10-16|1108.37
#2014-10-17|1109.44
#2014-10-20|1125.99
#2014-10-21|1137.55
#2014-10-22|1136.81
#2014-10-23|1146.18
#2014-10-24|1147.68
#2014-10-27|1155.38
#2014-10-28|1162.16
#2014-10-29|1145.51
#2014-10-30|1148.55
#2014-10-31|1158.09
#2014-11-03|1168.46
#2014-11-04|1174.07
#2014-11-05|1171.07
#2014-11-06|1159.05
#2014-11-07|1156.67
#2014-11-10|1167.53
#2014-11-11|1160.65
#2014-11-12|1149.23
#2014-11-13|1153.24
#2014-11-14|1144.22
#2014-11-17|1149.73
#2014-11-18|1155.18
#2014-11-19|1153.66
#2014-11-20|1158.73
#2014-11-21|1162.48
#2014-11-24|1166.81
#2014-11-25|1169.67
#2014-11-26|1180.92
#2014-11-27| .
#2014-11-28|1181.42
#2014-12-01|1176.75
#2014-12-02|1184.32
#2014-12-03|1182.82
#2014-12-04|1184.08
#2014-12-05|1179.51
#2014-12-08|1184.85
#2014-12-09|1185.38
#2014-12-10|1183.97
#2014-12-11|1185.27
#2014-12-12|1173.31
#2014-12-15|1161.50
#2014-12-16|1154.83
#2014-12-17|1185.08
#2014-12-18|1195.96
#2014-12-19|1192.50
#2014-12-22|1212.89
#2014-12-23|1208.17
#2014-12-24|1204.89
#2014-12-25| .
#2014-12-26|1204.73
#2014-12-29|1214.84
#2014-12-30|1215.53
#2014-12-31|1194.92
#2015-01-01| .
#2015-01-02|1213.54
#2015-01-05|1219.79
#2015-01-06|1241.86
#2015-01-07|1266.60
#2015-01-08|1263.99
#2015-01-09|1267.92
#2015-01-12|1275.36
#2015-01-13|1274.57
#2015-01-14|1286.44
#2015-01-15|1288.96
#2015-01-16|1297.33
#2015-01-19| .
#2015-01-20|1284.74
#2015-01-21|1287.70
#2015-01-22|1313.00
#2015-01-23|1307.29
#2015-01-26|1321.18
#2015-01-27|1317.55
#2015-01-28|1310.37
#2015-01-29|1315.15
#2015-01-30|1286.57
#2015-02-02|1286.11
#2015-02-03|1297.80
#2015-02-04|1297.20
#2015-02-05|1310.49
#2015-02-06|1264.29
#2015-02-09|1258.27
#2015-02-10|1262.33
#2015-02-11|1255.25
#2015-02-12|1264.55
#2015-02-13|1254.90
#2015-02-16| .
#2015-02-17|1252.29
#2015-02-18|1262.88
#2015-02-19|1234.74
#2015-02-20|1249.65
#2015-02-23|1263.00
#2015-02-24|1236.86
#2015-02-25|1239.58
#2015-02-26|1220.60
#2015-02-27|1236.67
#2015-03-02|1241.52
#2015-03-03|1241.06
#2015-03-04|1229.93
#2015-03-05|1235.28
#2015-03-06|1195.38
#2015-03-09|1207.52
#2015-03-10|1205.16
#2015-03-11|1208.38
#2015-03-12|1227.67
#2015-03-13|1230.15
#2015-03-16|1246.15
#2015-03-17|1241.40
#2015-03-18|1270.28
#2015-03-19|1269.36
#2015-03-20|1292.58
#2015-03-23|1288.50
#2015-03-24|1278.79
#2015-03-25|1260.37
#2015-03-26|1250.04
#2015-03-27|1253.25
#2015-03-30|1270.01
#2015-03-31|1260.50
#2015-04-01|1257.08
#2015-04-02|1269.91
#2015-04-03| .
#2015-04-06|1275.44
#2015-04-07|1255.15
#2015-04-08|1254.62
#2015-04-09|1230.22
#2015-04-10|1228.00
#2015-04-13|1223.36
#2015-04-14|1227.12
#2015-04-15|1217.49
#2015-04-16|1219.38
#2015-04-17|1211.06
#2015-04-20|1210.59
#2015-04-21|1212.60
#2015-04-22|1215.00
#2015-04-23|1213.65
#2015-04-24|1214.48
#2015-04-27|1215.61
#2015-04-28|1207.78
#2015-04-29|1180.51
#2015-04-30|1166.24
#2015-05-01|1180.04
#2015-05-04|1180.46
#2015-05-05|1157.59
#2015-05-06|1157.19
#2015-05-07|1171.85
#2015-05-08|1191.57
#2015-05-11|1173.60
#2015-05-12|1178.09
#2015-05-13|1164.51
#2015-05-14|1189.17
#2015-05-15|1197.54
#2015-05-18|1194.70
#2015-05-19|1190.30
#2015-05-20|1186.77
#2015-05-21|1183.27
#2015-05-22|1183.23
#2015-05-25| .
#2015-05-26|1173.71
#2015-05-27|1183.88
#2015-05-28|1180.53
#2015-05-29|1166.99
#2015-06-01|1179.78
#2015-06-02|1171.74
#2015-06-03|1153.00
#2015-06-04|1149.78
#2015-06-05|1137.25
#2015-06-08|1133.81
#2015-06-09|1124.00
#2015-06-10|1130.86
#2015-06-11|1138.47
#2015-06-12|1135.39
#2015-06-15|1130.08
#2015-06-16|1137.77
#2015-06-17|1149.62
#2015-06-18|1164.95
#2015-06-19|1145.21
#2015-06-22|1130.58
#2015-06-23|1123.54
#2015-06-24|1115.56
#2015-06-25|1104.22
#2015-06-26|1112.42
#2015-06-29|1093.26
#2015-06-30|1095.31
#2015-07-01|1110.20
#2015-07-02|1113.48
#2015-07-03| .
#2015-07-06|1121.03
#2015-07-07|1139.27
#2015-07-08|1136.95
#2015-07-09|1129.37
#2015-07-10|1137.15
#2015-07-13|1139.92
#2015-07-14|1143.29
#2015-07-15|1149.35
#2015-07-16|1159.51
#2015-07-17|1154.78
#2015-07-20|1154.85
#2015-07-21|1148.77
#2015-07-22|1153.46
#2015-07-23|1141.45
#2015-07-24|1152.40
#2015-07-27|1155.53
#2015-07-28|1159.49
#2015-07-29|1167.07
#2015-07-30|1162.53
#2015-07-31|1174.75
#2015-08-03|1182.36
#2015-08-04|1176.13
#2015-08-05|1172.85
#2015-08-06|1179.65
#2015-08-07|1188.05
#2015-08-10|1177.29
#2015-08-11|1188.19
#2015-08-12|1190.50
#2015-08-13|1188.28
#2015-08-14|1192.83
#2015-08-17|1202.01
#2015-08-18|1206.24
#2015-08-19|1197.98
#2015-08-20|1190.10
#2015-08-21|1171.19
#2015-08-24|1116.49
#2015-08-25|1087.17
#2015-08-26|1120.16
#2015-08-27|1142.43
#2015-08-28|1136.51
#2015-08-31|1108.37
#2015-09-01|1085.72
#2015-09-02|1097.14
#2015-09-03|1099.88
#2015-09-04|1078.51
#2015-09-07| .
#2015-09-08|1093.60
#2015-09-09|1076.30
#2015-09-10|1077.87
#2015-09-11|1102.49
#2015-09-14|1101.95
#2015-09-15|1114.32
#2015-09-16|1128.30
#2015-09-17|1138.10
#2015-09-18|1139.62
#2015-09-21|1150.06
#2015-09-22|1134.10
#2015-09-23|1138.14
#2015-09-24|1123.93
#2015-09-25|1130.05
#2015-09-28|1112.93
#2015-09-29|1127.57
#2015-09-30|1135.74
#2015-10-01|1143.80
#2015-10-02|1150.00
#2015-10-05|1175.27
#2015-10-06|1170.29
#2015-10-07|1184.86
#2015-10-08|1192.99
#2015-10-09|1192.22
#2015-10-12|1200.23
#2015-10-13|1192.64
#2015-10-14|1185.69
#2015-10-15|1202.00
#2015-10-16|1211.69
#2015-10-19|1230.63
#2015-10-20|1228.58
#2015-10-21|1229.33
#2015-10-22|1245.36
#2015-10-23|1238.37
#2015-10-26|1241.19
#2015-10-27|1251.76
#2015-10-28|1254.34
#2015-10-29|1248.83
#2015-10-30|1235.80
#2015-11-02|1261.08
#2015-11-03|1249.17
#2015-11-04|1243.92
#2015-11-05|1248.72
#2015-11-06|1201.13
#2015-11-09|1177.50
#2015-11-10|1192.60
#2015-11-11|1192.43
#2015-11-12|1180.98
#2015-11-13|1157.81
#2015-11-16|1167.72
#2015-11-17|1168.07
#2015-11-18|1187.22
#2015-11-19|1191.47
#2015-11-20|1201.23
#2015-11-23|1197.39
#2015-11-24|1185.13
#2015-11-25|1188.40
#2015-11-26| .
#2015-11-27|1198.88
#2015-11-30|1182.68
#2015-12-01|1200.43
#2015-12-02|1169.37
#2015-12-03|1155.10
#2015-12-04|1184.36
#2015-12-07|1183.59
#2015-12-08|1182.60
#2015-12-09|1180.10
#2015-12-10|1166.93
#2015-12-11|1163.17
#2015-12-14|1168.75
#2015-12-15|1188.26
#2015-12-16|1212.57
#2015-12-17|1208.65
#2015-12-18|1192.95
#2015-12-21|1199.45
#2015-12-22|1202.56
#2015-12-23|1214.30
#2015-12-24|1214.54
#2015-12-25| .
#2015-12-28|1218.99
#2015-12-29|1228.44
#2015-12-30|1223.00
#2015-12-31|1215.22
#2016-01-01| .
#2016-01-04|1199.18
#2016-01-05|1226.68
#2016-01-06|1226.45
#2016-01-07|1201.22
#2016-01-08|1176.79
#2016-01-11|1182.31
#2016-01-12|1176.42
#2016-01-13|1166.63
#2016-01-14|1167.42
#2016-01-15|1169.06
#2016-01-18| .
#2016-01-19|1179.77
#2016-01-20|1151.66
#2016-01-21|1164.51
#2016-01-22|1196.77
#2016-01-25|1186.86
#2016-01-26|1213.12
#2016-01-27|1193.94
#2016-01-28|1198.03
#2016-01-29|1215.19
#2016-02-01|1223.91
#2016-02-02|1219.34
#2016-02-03|1231.08
#2016-02-04|1228.67
#2016-02-05|1205.12
#2016-02-08|1178.30
#2016-02-09|1167.67
#2016-02-10|1172.86
#2016-02-11|1173.49
#2016-02-12|1185.07
#2016-02-15| .
#2016-02-16|1198.02
#2016-02-17|1201.37
#2016-02-18|1212.57
#2016-02-19|1213.13
#2016-02-22|1218.08
#2016-02-23|1216.12
#2016-02-24|1213.75
#2016-02-25|1235.49
#2016-02-26|1223.83
#2016-02-29|1220.65
#2016-03-01|1248.24
#2016-03-02|1253.22
#2016-03-03|1258.36
#2016-03-04|1256.53
#2016-03-07|1256.39
#2016-03-08|1249.38
#2016-03-09|1253.37
#2016-03-10|1254.40
#2016-03-11|1273.97
#2016-03-14|1269.85
#2016-03-15|1272.30
#2016-03-16|1283.22
#2016-03-17|1304.97
#2016-03-18|1293.69
#2016-03-21|1280.22
#2016-03-22|1279.25
#2016-03-23|1274.26
#2016-03-24|1274.03
#2016-03-25| .
#2016-03-28|1284.49
#2016-03-29|1306.45
#2016-03-30|1302.16
#2016-03-31|1309.97
#2016-04-01|1312.23
#2016-04-04|1308.78
#2016-04-05|1302.23
#2016-04-06|1308.16
#2016-04-07|1298.29
#2016-04-08|1304.30
#2016-04-11|1302.29
#2016-04-12|1312.04
#2016-04-13|1306.33
#2016-04-14|1304.44
#2016-04-15|1310.11
#2016-04-18|1315.21
#2016-04-19|1314.80
#2016-04-20|1288.76
#2016-04-21|1259.75
#2016-04-22|1274.38
#2016-04-25|1284.87
#2016-04-26|1286.61
#2016-04-27|1290.58
#2016-04-28|1286.80
#2016-04-29|1270.52
#2016-05-02|1291.78
#2016-05-03|1295.84
#2016-05-04|1316.22
#2016-05-05|1322.01
#2016-05-06|1337.79
#2016-05-09|1350.19
#2016-05-10|1351.02
#2016-05-11|1305.72
#2016-05-12|1313.40
#2016-05-13|1285.50
#2016-05-16|1298.52
#2016-05-17|1269.22
#2016-05-18|1248.62
#2016-05-19|1241.71
#2016-05-20|1252.14
#2016-05-23|1250.37
#2016-05-24|1263.75
#2016-05-25|1257.75
#2016-05-26|1264.26
#2016-05-27|1269.04
#2016-05-30| .
#2016-05-31|1269.55
#2016-06-01|1276.47
#2016-06-02|1279.29
#2016-06-03|1292.36
#2016-06-06|1285.34
#2016-06-07|1290.39
#2016-06-08|1304.16
#2016-06-09|1309.26
#2016-06-10|1304.81
#2016-06-13|1305.88
#2016-06-14|1308.02
#2016-06-15|1315.38
#2016-06-16|1325.69
#2016-06-17|1320.73
#2016-06-20|1323.54
#2016-06-21|1332.01
#2016-06-22|1330.85
#2016-06-23|1335.01
#2016-06-24|1329.81
#2016-06-27|1341.79
#2016-06-28|1371.07
#2016-06-29|1385.62
#2016-06-30|1398.38
#2016-07-01|1400.94
#2016-07-04| .
#2016-07-05|1423.06
#2016-07-06|1414.51
#2016-07-07|1398.70
#2016-07-08|1419.65
#2016-07-11|1431.91
#2016-07-12|1424.69
#2016-07-13|1437.21
#2016-07-14|1424.61
#2016-07-15|1425.47
#2016-07-18|1426.23
#2016-07-19|1432.80
#2016-07-20|1432.45
#2016-07-21|1438.18
#2016-07-22|1444.53
#2016-07-25|1441.02
#2016-07-26|1438.89
#2016-07-27|1427.68
#2016-07-28|1446.98
#2016-07-29|1464.80
#2016-08-01|1468.97
#2016-08-02|1441.88
#2016-08-03|1430.66
#2016-08-04|1422.07
#2016-08-05|1417.33
#2016-08-08|1416.39
#2016-08-09|1421.20
#2016-08-10|1416.90
#2016-08-11|1389.51
#2016-08-12|1396.08
#2016-08-15|1388.91
#2016-08-16|1369.57
#2016-08-17|1381.69
#2016-08-18|1383.18
#2016-08-19|1367.91
#2016-08-22|1376.13
#2016-08-23|1375.31
#2016-08-24|1376.87
#2016-08-25|1383.43
#2016-08-26|1371.85
#2016-08-29|1384.70
#2016-08-30|1380.81
#2016-08-31|1381.09
#2016-09-01|1378.66
#2016-09-02|1388.88
#2016-09-05| .
#2016-09-06|1400.74
#2016-09-07|1409.09
#2016-09-08|1394.59
#2016-09-09|1340.03
#2016-09-12|1357.03
#2016-09-13|1320.10
#2016-09-14|1326.56
#2016-09-15|1330.87
#2016-09-16|1334.08
#2016-09-19|1343.07
#2016-09-20|1339.74
#2016-09-21|1353.73
#2016-09-22|1376.20
#2016-09-23|1377.55
#2016-09-26|1384.31
#2016-09-27|1370.75
#2016-09-28|1374.23
#2016-09-29|1346.92
#2016-09-30|1341.49
#2016-10-03|1310.24
#2016-10-04|1291.99
#2016-10-05|1264.69
#2016-10-06|1264.07
#2016-10-07|1263.87
#2016-10-10|1271.35
#2016-10-11|1256.90
#2016-10-12|1273.06
#2016-10-13|1280.45
#2016-10-14|1273.26
#2016-10-17|1274.26
#2016-10-18|1278.44
#2016-10-19|1280.21
#2016-10-20|1274.67
#2016-10-21|1269.92
#2016-10-24|1273.13
#2016-10-25|1271.23
#2016-10-26|1237.70
#2016-10-27|1200.50
#2016-10-28|1197.32
#2016-10-31|1214.18
#2016-11-01|1189.11
#2016-11-02|1165.74
#2016-11-03|1162.53
#2016-11-04|1169.46
#2016-11-07|1187.89
#2016-11-08|1194.26
#2016-11-09|1168.44
#2016-11-10|1162.17
#2016-11-11|1168.23
#2016-11-14|1190.90
#2016-11-15|1185.27
#2016-11-16|1180.75
#2016-11-17|1164.24
#2016-11-18|1163.78
#2016-11-21|1161.28
#2016-11-22|1178.77
#2016-11-23|1174.86
#2016-11-24| .
#2016-11-25|1180.29
#2016-11-28|1181.21
#2016-11-29|1187.97
#2016-11-30|1169.83
#2016-12-01|1148.14
#2016-12-02|1163.39
#2016-12-05|1170.05
#2016-12-06|1170.55
#2016-12-07|1191.75
#2016-12-08|1195.54
#2016-12-09|1193.08
#2016-12-12|1204.94
#2016-12-13|1204.57
#2016-12-14|1171.07
#2016-12-15|1160.46
#2016-12-16|1177.98
#2016-12-19|1191.37
#2016-12-20|1191.37
#2016-12-21|1167.41
#2016-12-22|1158.64
#2016-12-23|1158.45
#2016-12-26| .
#2016-12-27|1159.49
#2016-12-28|1149.25
#2016-12-29|1161.18
#2016-12-30|1177.13
#2017-01-02| .
#2017-01-03|1191.63
#2017-01-04|1209.82
#2017-01-05|1218.21
#2017-01-06|1220.89
#2017-01-09|1207.22
#2017-01-10|1194.13
#2017-01-11|1184.51
#2017-01-12|1193.02
#2017-01-13|1192.78
#2017-01-16| .
#2017-01-17|1204.47
#2017-01-18|1206.40
#2017-01-19|1184.35
#2017-01-20|1194.79
#2017-01-23|1205.44
#2017-01-24|1199.16
#2017-01-25|1189.01
#2017-01-26|1185.70
#2017-01-27|1169.56
#2017-01-30|1161.77
#2017-01-31|1186.67
#2017-02-01|1169.81
#2017-02-02|1181.65
#2017-02-03|1189.83
#2017-02-06|1182.84
#2017-02-07|1171.89
#2017-02-08|1182.54
#2017-02-09|1192.01
#2017-02-10|1197.77
#2017-02-13|1195.12
#2017-02-14|1183.42
#2017-02-15|1171.60
#2017-02-16|1174.98
#2017-02-17|1180.13
#2017-02-20| .
#2017-02-21|1200.45
#2017-02-22|1195.72
#2017-02-23|1203.14
#2017-02-24|1200.93
#2017-02-27|1209.93
#2017-02-28|1192.91
#2017-03-01|1180.61
#2017-03-02|1171.74
#2017-03-03|1163.17
#2017-03-06|1154.30
#2017-03-07|1144.25
#2017-03-08|1120.25
#2017-03-09|1093.50
#2017-03-10|1092.00
#2017-03-13|1097.56
#2017-03-14|1095.99
#2017-03-15|1121.07
#2017-03-16|1116.93
#2017-03-17|1116.78
#2017-03-20|1112.67
#2017-03-21|1116.33
#2017-03-22|1098.40
#2017-03-23|1109.49
#2017-03-24|1111.32
#2017-03-27|1096.96
#2017-03-28|1101.90
#2017-03-29|1108.39
#2017-03-30|1109.30
#2017-03-31|1117.87
#2017-04-03|1126.65
#2017-04-04|1115.27
#2017-04-05|1111.46
#2017-04-06|1112.14
#2017-04-07|1110.91
#2017-04-10|1122.26
#2017-04-11|1131.79
#2017-04-12|1131.70
#2017-04-13|1132.15
#2017-04-14| .
#2017-04-17|1141.48
#2017-04-18|1145.98
#2017-04-19|1144.89
#2017-04-20|1145.05
#2017-04-21|1131.66
#2017-04-24|1106.78
#2017-04-25|1104.83
#2017-04-26|1081.29
#2017-04-27|1086.45
#2017-04-28|1066.94
#2017-05-01|1085.06
#2017-05-02|1089.10
#2017-05-03|1065.03
#2017-05-04|1043.08
#2017-05-05|1047.96
#2017-05-08|1031.16
#2017-05-09|1028.92
#2017-05-10|1044.06
#2017-05-11|1024.60
#2017-05-12|1004.65
#2017-05-15|1003.48
#2017-05-16| 983.20
#2017-05-17| 988.42
#2017-05-18| 993.46
#2017-05-19|1010.21
#2017-05-22|1007.89
#2017-05-23|1006.62
#2017-05-24|1023.42
#2017-05-25|1030.87
#2017-05-26|1013.40
#2017-05-29| .
#2017-05-30| 997.47
#2017-05-31| 995.83
#2017-06-01|1003.63
#2017-06-02| 998.65
#2017-06-05| 988.05
#2017-06-06| 995.89
#2017-06-07|1014.77
#2017-06-08|1004.23
#2017-06-09|1014.00
#2017-06-12|1037.68
#2017-06-13|1037.82
#2017-06-14|1039.18
#2017-06-15|1045.90
#2017-06-16|1029.23
#2017-06-19|1020.23
#2017-06-20|1014.27
#2017-06-21|1005.45
#2017-06-22|1007.23
#2017-06-23|1012.57
#2017-06-26|1031.56
#2017-06-27|1033.09
#2017-06-28|1042.45
#2017-06-29|1034.63
#2017-06-30|1024.41
#2017-07-03|1048.32
#2017-07-04| .
#2017-07-05|1012.53
#2017-07-06| 998.79
#2017-07-07|1007.05
#2017-07-10| 996.18
#2017-07-11| 992.56
#2017-07-12|1003.29
#2017-07-13|1016.43
#2017-07-14|1035.43
#2017-07-17|1042.36
#2017-07-18|1035.96
#2017-07-19|1042.72
#2017-07-20|1043.99
#2017-07-21|1040.04
#2017-07-24|1038.25
#2017-07-25|1050.43
#2017-07-26|1061.38
#2017-07-27|1078.85
#2017-07-28|1046.62
#2017-07-31|1040.29
#2017-08-01|1063.98
#2017-08-02|1040.70
#2017-08-03|1042.78
#2017-08-04|1057.54
#2017-08-07|1066.85
#2017-08-08|1058.94
#2017-08-09|1056.38
#2017-08-10|1044.17
#2017-08-11|1026.40
#2017-08-14|1042.27
#2017-08-15|1024.63
#2017-08-16|1029.62
#2017-08-17|1022.81
#2017-08-18|1005.82
#2017-08-21|1017.15
#2017-08-22|1008.50
#2017-08-23|1026.74
#2017-08-24|1018.29
#2017-08-25|1031.43
#2017-08-28|1013.31
#2017-08-29|1008.58
#2017-08-30|1013.72
#2017-08-31|1017.59
#2017-09-01|1026.95
#2017-09-04| .
#2017-09-05|1023.02
#2017-09-06|1032.66
#2017-09-07|1041.66
#2017-09-08|1037.18
#2017-09-11|1043.74
#2017-09-12|1029.36
#2017-09-13|1037.06
#2017-09-14|1055.24
#2017-09-15|1059.18
#2017-09-18|1041.42
#2017-09-19|1027.72
#2017-09-20|1021.24
#2017-09-21|1017.11
#2017-09-22|1011.71
#2017-09-25|1023.16
#2017-09-26|1037.63
#2017-09-27|1016.99
#2017-09-28|1025.51
#2017-09-29|1019.63
#2017-10-02|1015.34
#2017-10-03|1015.98
#2017-10-04|1022.74
#2017-10-05|1028.26
#2017-10-06|1018.43
#2017-10-09|1021.88
#2017-10-10|1031.90
#2017-10-11|1038.84
#2017-10-12|1036.27
#2017-10-13|1045.21
#2017-10-16|1037.66
#2017-10-17|1045.02
#2017-10-18|1032.61
#2017-10-19|1031.10
#2017-10-20|1022.26
#2017-10-23|1024.83
#2017-10-24|1014.03
#2017-10-25|1006.03
#2017-10-26| 999.92
#2017-10-27| 985.35
#2017-10-30| 986.01
#2017-10-31| 973.78
#2017-11-01| 982.69
#2017-11-02|1003.30
#2017-11-03| 983.30
#2017-11-06| 984.95
#2017-11-07|1020.05
#2017-11-08|1014.53
#2017-11-09|1032.79
#2017-11-10|1043.91
#2017-11-13|1045.12
#2017-11-14|1046.82
#2017-11-15|1042.40
#2017-11-16|1045.85
#2017-11-17|1050.85
#2017-11-20|1038.58
#2017-11-21|1041.18
#2017-11-22|1038.76
#2017-11-23| .
#2017-11-24|1038.23
#2017-11-27|1028.49
#2017-11-28|1027.59
#2017-11-29|1034.34
#2017-11-30|1040.65
#2017-12-01|1044.54
#2017-12-04|1052.59
#2017-12-05|1042.75
#2017-12-06|1036.11
#2017-12-07|1035.73
#2017-12-08|1042.11
#2017-12-11|1037.26
#2017-12-12|1056.86
#2017-12-13|1060.78
#2017-12-14|1058.97
#2017-12-15|1067.87
#2017-12-18|1077.86
#2017-12-19|1066.02
#2017-12-20|1047.35
#2017-12-21|1045.59
#2017-12-22|1057.58
#2017-12-25| .
#2017-12-26|1068.32
#2017-12-27|1073.73
#2017-12-28|1075.98
#2017-12-29|1076.10
#2018-01-01| .
#2018-01-02|1079.40
#2018-01-03|1073.10
#2018-01-04|1046.70
#2018-01-05|1052.37
#2018-01-08|1056.20
#2018-01-09|1032.60
#2018-01-10|1025.83
#2018-01-11|1024.14
#2018-01-12|1021.20
#2018-01-15| .
#2018-01-16|1014.91
#2018-01-17|1026.25
#2018-01-18|1014.02
#2018-01-19|1018.91
#2018-01-22|1031.56
#2018-01-23|1039.89
#2018-01-24|1033.60
#2018-01-25|1028.18
#2018-01-26|1024.00
#2018-01-29|1011.74
#2018-01-30|1000.73
#2018-01-31|1008.37
#2018-02-01| 984.29
#2018-02-02| 969.01
#2018-02-05| 948.83
#2018-02-06| 949.31
#2018-02-07| 944.30
#2018-02-08| 920.99
#2018-02-09| 945.28
#2018-02-12| 947.48
#2018-02-13| 946.53
#2018-02-14| 940.18
#2018-02-15| 953.92
#2018-02-16| 960.70
#2018-02-19| .
#2018-02-20| 952.29
#2018-02-21| 929.18
#2018-02-22| 945.34
#2018-02-23| 958.88
#2018-02-26| 971.78
#2018-02-27| 940.21
#2018-02-28| 942.72
#2018-03-01| 950.24
#2018-03-02| 953.39
#2018-03-05| 960.19
#2018-03-06| 961.92
#2018-03-07| 959.96
#2018-03-08| 959.30
#2018-03-09| 955.06
#2018-03-12| 959.33
#2018-03-13| 962.07
#2018-03-14| 964.08
#2018-03-15| 955.62
#2018-03-16| 960.27
#2018-03-19| 949.24
#2018-03-20| 941.96
#2018-03-21| 937.02
#2018-03-22| 933.07
#2018-03-23| 925.12
#2018-03-26| 934.19
#2018-03-27| 922.29
#2018-03-28| 950.56
#2018-03-29| 944.87
#2018-03-30| .
#2018-04-02| 934.68
#2018-04-03| 943.36
#2018-04-04| 957.42
#2018-04-05| 954.25
#2018-04-06| 942.97
#2018-04-09| 938.94
#2018-04-10| 943.90
#2018-04-11| 941.00
#2018-04-12| 922.50
#2018-04-13| 927.02
#2018-04-16| 931.15
#2018-04-17| 939.80
#2018-04-18| 935.35
#2018-04-19| 917.53
#2018-04-20| 902.88
#2018-04-23| 898.97
#2018-04-24| 901.64
#2018-04-25| 898.21
#2018-04-26| 918.32
#2018-04-27| 945.56
#2018-04-30| 941.67
#2018-05-01| 953.93
#2018-05-02| 944.91
#2018-05-03| 946.61
#2018-05-04| 956.94
#2018-05-07| 961.27
#2018-05-08| 953.84
#2018-05-09| 960.89
#2018-05-10| 967.89
#2018-05-11| 962.80
#2018-05-14| 953.46
#2018-05-15| 935.57
#2018-05-16| 934.15
#2018-05-17| 932.57
#2018-05-18| 933.51
#2018-05-21| 948.61
#2018-05-22| 954.45
#2018-05-23| 962.68
#2018-05-24| 959.29
#2018-05-25| 962.53
#2018-05-28| .
#2018-05-29| 966.60
#2018-05-30| 977.08
#2018-05-31| 970.88
#2018-06-01| 969.58
#2018-06-04| 977.87
#2018-06-05| 980.57
#2018-06-06| 991.62
#2018-06-07| 990.98
#2018-06-08| 994.50
#2018-06-11| 996.14
#2018-06-12|1006.09
#2018-06-13| 986.11
#2018-06-14| 993.80
#2018-06-15| 992.99
#2018-06-18| 993.23
#2018-06-19| 992.92
#2018-06-20|1008.26
#2018-06-21|1017.71
#2018-06-22|1033.64
#2018-06-25|1027.98
#2018-06-26|1028.96
#2018-06-27|1023.85
#2018-06-28|1024.53
#2018-06-29|1019.68
#2018-07-02|1011.65
#2018-07-03|1021.04
#2018-07-04| .
#2018-07-05|1030.58
#2018-07-06|1036.52
#2018-07-09|1030.67
#2018-07-10|1033.44
#2018-07-11|1026.10
#2018-07-12|1028.52
#2018-07-13|1027.69
#2018-07-16|1021.54
#2018-07-17|1019.15
#2018-07-18|1017.17
#2018-07-19|1034.56
#2018-07-20|1024.30
#2018-07-23|1027.38
#2018-07-24|1020.55
#2018-07-25|1031.50
#2018-07-26|1030.45
#2018-07-27|1013.44
#2018-07-30|1027.80
#2018-07-31|1048.54
#2018-08-01|1053.03
#2018-08-02|1054.11
#2018-08-03|1067.76
#2018-08-06|1058.08
#2018-08-07|1052.04
#2018-08-08|1050.67
#2018-08-09|1052.10
#2018-08-10|1041.87
#2018-08-13|1041.77
#2018-08-14|1049.60
#2018-08-15|1058.70
#2018-08-16|1061.53
#2018-08-17|1072.95
#2018-08-20|1083.92
#2018-08-21|1076.89
#2018-08-22|1072.39
#2018-08-23|1075.37
#2018-08-24|1079.24
#2018-08-27|1074.05
#2018-08-28|1087.66
#2018-08-29|1083.35
#2018-08-30|1079.42
#2018-08-31|1085.56
#2018-09-03| .
#2018-09-04|1076.25
#2018-09-05|1082.26
#2018-09-06|1090.20
#2018-09-07|1075.14
#2018-09-10|1077.93
#2018-09-11|1082.38
#2018-09-12|1082.89
#2018-09-13|1085.73
#2018-09-14|1070.57
#2018-09-17|1077.87
#2018-09-18|1070.36
#2018-09-19|1054.38
#2018-09-20|1061.56
#2018-09-21|1062.38
#2018-09-24|1040.83
#2018-09-25|1044.61
#2018-09-26|1032.74
#2018-09-27|1033.53
#2018-09-28|1048.18
#2018-10-01|1040.77
#2018-10-02|1037.65
#2018-10-03|1022.84
#2018-10-04|1007.48
#2018-10-05|1014.34
#2018-10-08|1035.64
#2018-10-09|1034.36
#2018-10-10|1016.70
#2018-10-11| 997.00
#2018-10-12| 996.29
#2018-10-15| 999.64
#2018-10-16|1019.13
#2018-10-17|1019.03
#2018-10-18|1018.08
#2018-10-19|1026.35
#2018-10-22|1009.22
#2018-10-23|1015.27
#2018-10-24|1022.68
#2018-10-25|1053.09
#2018-10-26|1043.75
#2018-10-29|1057.94
#2018-10-30|1080.30
#2018-10-31|1058.75
#2018-11-01|1058.33
#2018-11-02|1046.02
#2018-11-05|1064.04
#2018-11-06|1065.25
#2018-11-07|1081.62
#2018-11-08|1084.35
#2018-11-09|1089.74
#2018-11-12|1085.91
#2018-11-13|1088.23
#2018-11-14|1081.19
#2018-11-15|1058.65
#2018-11-16|1073.13
#2018-11-19|1075.96
#2018-11-20|1063.94
#2018-11-21|1063.11
#2018-11-22| .
#2018-11-23|1059.32
#2018-11-26|1055.49
#2018-11-27|1061.88
#2018-11-28|1072.93
#2018-11-29|1073.11
#2018-11-30|1082.97
#2018-12-03|1091.05
#2018-12-04|1077.49
#2018-12-05| .
#2018-12-06|1112.84
#2018-12-07|1102.36
#2018-12-10|1091.93
#2018-12-11|1095.67
#2018-12-12|1068.78
#2018-12-13|1082.56
#2018-12-14|1077.63
#2018-12-17|1030.34
#2018-12-18|1035.34
#2018-12-19|1016.61
#2018-12-20|1000.07
#2018-12-21| 988.51
#2018-12-24| 954.48
#2018-12-25| .
#2018-12-26| 993.87
#2018-12-27| 997.80
#2018-12-28| 998.61
#2018-12-31| 994.94
#2019-01-01| .
#2019-01-02| 976.72
#2019-01-03| 980.64
#2019-01-04| 991.60
#2019-01-07|1001.87
#2019-01-08|1024.31
#2019-01-09|1024.82
#2019-01-10|1030.72
#2019-01-11|1030.37
#2019-01-14|1024.01
#2019-01-15|1032.97
#2019-01-16|1040.46
#2019-01-17|1043.89
#2019-01-18|1046.40
#2019-01-21| .
#2019-01-22|1043.17
#2019-01-23|1042.25
#2019-01-24|1044.41
#2019-01-25|1059.77
#2019-01-28|1071.06
#2019-01-29|1078.49
#2019-01-30|1089.41
#2019-01-31|1095.48
#2019-02-01|1084.98
#2019-02-04|1097.78
#2019-02-05|1106.29
#2019-02-06|1102.29
#2019-02-07|1112.89
#2019-02-08|1110.62
#2019-02-11|1117.58
#2019-02-12|1107.44
#2019-02-13|1107.57
#2019-02-14|1108.19
#2019-02-15|1110.74
#2019-02-18| .
#2019-02-19|1107.69
#2019-02-20|1092.38
#2019-02-21|1103.71
#2019-02-22|1108.59
#2019-02-25|1104.86
#2019-02-26|1101.46
#2019-02-27|1092.95
#2019-02-28|1095.32
#2019-03-01|1075.40
#2019-03-04|1077.22
#2019-03-05|1084.46
#2019-03-06|1077.82
#2019-03-07|1074.75
#2019-03-08|1071.28
#2019-03-11|1083.43
#2019-03-12|1094.09
#2019-03-13|1096.35
#2019-03-14|1101.51
#2019-03-15|1086.68
#2019-03-18|1079.01
#2019-03-19|1074.23
#2019-03-20|1080.05
#2019-03-21|1105.32
#2019-03-22|1104.23
#2019-03-25|1107.92
#2019-03-26|1124.77
#2019-03-27|1121.93
#2019-03-28|1132.25
#2019-03-29|1126.32
#2019-04-01|1123.68
#2019-04-02|1125.01
#2019-04-03|1120.91
#2019-04-04|1122.86
#2019-04-05|1130.49
#2019-04-08|1122.69
#2019-04-09|1114.36
#2019-04-10|1128.34
#2019-04-11|1123.18
#2019-04-12|1128.34
#2019-04-15|1122.15
#2019-04-16|1084.35
#2019-04-17|1076.03
#2019-04-18|1085.07
#2019-04-19| .
#2019-04-22|1064.04
#2019-04-23|1082.16
#2019-04-24|1094.07
#2019-04-25|1095.21
#2019-04-26|1101.31
#2019-04-29|1084.87
#2019-04-30|1083.90
#2019-05-01|1093.34
#2019-05-02|1099.42
#2019-05-03|1105.03
#2019-05-06|1101.13
#2019-05-07|1072.42
#2019-05-08|1071.22
#2019-05-09|1075.42
#2019-05-10|1086.80
#2019-05-13|1087.66
#2019-05-14|1093.23
#2019-05-15|1098.23
#2019-05-16|1095.68
#2019-05-17|1092.68
#2019-05-20|1074.92
#2019-05-21|1087.27
#2019-05-22|1086.44
#2019-05-23|1088.58
#2019-05-24|1089.30
#2019-05-27| .
#2019-05-28|1074.01
#2019-05-29|1051.77
#2019-05-30|1052.93
#2019-05-31|1056.83
#2019-06-03|1062.09
#2019-06-04|1057.81
#2019-06-05|1083.05
#2019-06-06|1078.18
#2019-06-07|1076.71
#2019-06-10|1067.18
#2019-06-11|1073.87
#2019-06-12|1079.07
#2019-06-13|1086.39
#2019-06-14|1086.54
#2019-06-17|1100.35
#2019-06-18|1094.72
#2019-06-19|1097.25
#2019-06-20|1096.55
#2019-06-21|1087.69
#2019-06-24|1076.03
#2019-06-25|1065.72
#2019-06-26|1040.90
#2019-06-27|1049.62
#2019-06-28|1049.73
#2019-07-01|1039.66
#2019-07-02|1059.26
#2019-07-03|1076.13
#2019-07-04| .
#2019-07-05|1068.68
#2019-07-08|1074.00
#2019-07-09|1077.60
#2019-07-10|1081.60
#2019-07-11|1069.88
#2019-07-12|1068.76
#2019-07-15|1068.04
#2019-07-16|1061.95
#2019-07-17|1054.56
#2019-07-18|1052.55
#2019-07-19|1033.14
#2019-07-22|1030.45
#2019-07-23|1048.88
#2019-07-24|1054.36
#2019-07-25|1048.30
#2019-07-26|1052.34
#2019-07-29|1061.15
#2019-07-30|1064.23
#2019-07-31|1064.74
#2019-08-01|1051.10
#2019-08-02|1059.51
#2019-08-05|1035.29
#2019-08-06|1039.42
#2019-08-07|1051.49
#2019-08-08|1063.58
#2019-08-09|1063.54
#2019-08-12|1057.18
#2019-08-13|1061.18
#2019-08-14|1044.57
#2019-08-15|1039.03
#2019-08-16|1045.07
#2019-08-19|1052.35
#2019-08-20|1037.97
#2019-08-21|1039.18
#2019-08-22|1046.64
#2019-08-23|1029.43
#2019-08-26|1036.89
#2019-08-27|1030.56
#2019-08-28|1036.55
#2019-08-29|1046.48
#2019-08-30|1049.78
#2019-09-02| .
#2019-09-03|1061.97
#2019-09-04|1072.43
#2019-09-05|1062.47
#2019-09-06|1071.58
#2019-09-09|1089.38
#2019-09-10|1091.03
#2019-09-11|1086.71
#2019-09-12|1085.50
#2019-09-13|1070.86
#2019-09-16|1078.26
#2019-09-17|1085.66
#2019-09-18|1086.86
#2019-09-19|1086.59
#2019-09-20|1089.46
#2019-09-23|1089.29
#2019-09-24|1085.89
#2019-09-25|1085.86
#2019-09-26|1102.40
#2019-09-27|1103.97
#2019-09-30|1098.82
#2019-10-01|1088.73
#2019-10-02|1078.82
#2019-10-03|1079.34
#2019-10-04|1085.11
#2019-10-07|1083.11
#2019-10-08|1075.34
#2019-10-09|1074.69
#2019-10-10|1079.18
#2019-10-11|1082.30
#2019-10-14|1082.02
#2019-10-15|1082.22
#2019-10-16|1084.36
#2019-10-17|1084.55
#2019-10-18|1093.37
#2019-10-21|1109.05
#2019-10-22|1112.37
#2019-10-23|1113.06
#2019-10-24|1111.93
#2019-10-25|1114.20
#2019-10-28|1109.22
#2019-10-29|1109.43
#2019-10-30|1117.30
#2019-10-31|1109.93
#2019-11-01|1115.13
#2019-11-04|1118.47
#2019-11-05|1103.60
#2019-11-06|1102.64
#2019-11-07|1094.85
#2019-11-08|1084.39
#2019-11-11|1089.25
#2019-11-12|1079.83
#2019-11-13|1088.59
#2019-11-14|1094.66
#2019-11-15|1098.23
#2019-11-18|1101.96
#2019-11-19|1093.15
#2019-11-20|1084.86
#2019-11-21|1071.06
#2019-11-22|1072.50
#2019-11-25|1078.16
#2019-11-26|1087.01
#2019-11-27|1094.88
#2019-11-28|1094.88
#2019-11-29|1090.33
#2019-12-02|1070.62
#2019-12-03|1072.26
#2019-12-04|1078.55
#2019-12-05|1074.27
#2019-12-06|1074.70
#2019-12-09|1079.54
#2019-12-10|1074.73
#2019-12-11|1053.06
#2019-12-12|1033.69
#2019-12-13|1031.28
#2019-12-16|1038.97
#2019-12-17|1028.84
#2019-12-18|1034.33
#2019-12-19|1038.61
#2019-12-20|1039.00
#2019-12-23|1031.04
#2019-12-24|1035.27
#2019-12-25| .
#2019-12-26|1040.85
#2019-12-27|1047.95
#2019-12-30|1045.90
#2019-12-31|1054.36
#2020-01-01| .
#2020-01-02|1026.32
#2020-01-03|1036.08
#2020-01-06|1042.16
#2020-01-07|1033.40
#2020-01-08|1038.15
#2020-01-09|1027.05
#2020-01-10|1032.94
#2020-01-13|1042.77
#2020-01-14|1050.22
#2020-01-15|1057.52
#2020-01-16|1064.01
#2020-01-17|1062.52
#2020-01-20| .
#2020-01-21|1076.54
#2020-01-22|1064.77
#2020-01-23|1071.66
#2020-01-24|1062.98
#2020-01-27|1052.08
#2020-01-28|1053.42
#2020-01-29|1051.45
#2020-01-30|1040.99
#2020-01-31|1028.14
#2020-02-03|1029.26
#2020-02-04|1044.98
#2020-02-05|1053.81
#2020-02-06|1060.48
#2020-02-07|1059.74
#2020-02-10|1071.86
#2020-02-11|1055.29
#2020-02-12|1041.80
#2020-02-13|1045.20
#2020-02-14|1055.65
#2020-02-17| .
#2020-02-18|1055.31
#2020-02-19|1039.86
#2020-02-20|1062.51
#2020-02-21|1070.28
#2020-02-24|1063.38
#2020-02-25|1032.56
#2020-02-26|1015.71
#2020-02-27| 953.95
#2020-02-28| 936.64
#2020-03-02| 967.15
#2020-03-03| 950.97
#2020-03-04| 980.48
#2020-03-05| 961.16
#2020-03-06| 946.94
#2020-03-09| 860.05
#2020-03-10| 905.43
#2020-03-11| 841.47
#2020-03-12| 742.06
#2020-03-13| 792.26
#2020-03-16| 600.61
#2020-03-17| 592.83
#2020-03-18| 463.09
#2020-03-19| 517.68
#2020-03-20| 500.40
#2020-03-23| 470.29
#2020-03-24| 530.86
#2020-03-25| 579.24
#2020-03-26| 596.42
#2020-03-27| 570.20
#2020-03-30| 547.86
#2020-03-31| 529.10
#2020-04-01| 470.99
#2020-04-02| 453.22
#2020-04-03| 447.85
#2020-04-06| 492.53
#2020-04-07| 526.80
#2020-04-08| 560.10
#2020-04-09| 609.17
#2020-04-10| 609.17
#2020-04-13| 583.83
#2020-04-14| 602.97
#2020-04-15| 552.29
#2020-04-16| 507.64
#2020-04-17| 533.58
#2020-04-20| 513.74
#2020-04-21| 506.70
#2020-04-22| 502.16
#2020-04-23| 502.18
#2020-04-24| 501.15
#2020-04-27| 534.78
#2020-04-28| 569.81
#2020-04-29| 612.28
#2020-04-30| 601.72
#2020-05-01| 571.54
#2020-05-04| 559.85
#2020-05-05| 559.39
#2020-05-06| 542.13
#2020-05-07| 559.71
#2020-05-08| 576.36
#2020-05-11| 555.56
#2020-05-12| 532.20
#2020-05-13| 503.88
#2020-05-14| 508.75
#2020-05-15| 506.25
#2020-05-18| 554.97
#2020-05-19| 554.48
#2020-05-20| 549.30
#2020-05-21| 557.78
#2020-05-22| 554.85
#2020-05-25| 554.85
#2020-05-26| 596.20
#2020-05-27| 607.99
#2020-05-28| 590.79
#2020-05-29| 574.69
#2020-06-01| 606.82
#2020-06-02| 617.48
#2020-06-03| 675.94
#2020-06-04| 692.29
#2020-06-05| 744.20
#2020-06-08| 780.63
#2020-06-09| 735.66
#2020-06-10| 709.68
#2020-06-11| 644.21
#2020-06-12| 680.76
#2020-06-15| 690.56
#2020-06-16| 707.02
#2020-06-17| 684.64
#2020-06-18| 682.70
#2020-06-19| 657.01
#2020-06-22| 662.06
#2020-06-23| 668.00
#2020-06-24| 641.27
#2020-06-25| 646.81
#2020-06-26| 628.37
#2020-06-29| 652.17
#2020-06-30| 651.52
#2020-07-01| 663.90
#2020-07-02| 657.77
#2020-07-03| .
#2020-07-06| 657.49
#2020-07-07| 630.16
#2020-07-08| 626.76
#2020-07-09| 603.28
#2020-07-10| 615.28
#2020-07-13| 612.55
#2020-07-14| 608.31
#2020-07-15| 632.42
#2020-07-16| 617.43
#2020-07-17| 619.42
#2020-07-20| 603.10
#2020-07-21| 602.77
#2020-07-22| 615.83
#2020-07-23| 604.28
#2020-07-24| 597.37
#2020-07-27| 608.50
#2020-07-28| 625.00
#2020-07-29| 635.88
#2020-07-30| 627.49
#2020-07-31| 620.65
#2020-08-03| 611.75
#2020-08-04| 631.93
#2020-08-05| 631.63
#2020-08-06| 628.59
#2020-08-07| 639.54
#2020-08-10| 649.90
#2020-08-11| 657.73
#2020-08-12| 663.10
#2020-08-13| 648.37
#2020-08-14| 652.00
#2020-08-17| 659.54
#2020-08-18| 644.29
#2020-08-19| 627.05
#2020-08-20| 638.90
#2020-08-21| 637.27
#2020-08-24| 659.36
#2020-08-25| 657.40
#2020-08-26| 642.82
#2020-08-27| 655.58
#2020-08-28| 664.96
#2020-08-31| 649.87
#2020-09-01| 651.80
#2020-09-02| 663.22
#2020-09-03| 668.99
#2020-09-04| 676.79
#2020-09-07| .
#2020-09-08| 669.80
#2020-09-09| 670.31
#2020-09-10| 657.54
#2020-09-11| 646.67
#2020-09-14| 674.10
#2020-09-15| 688.15
#2020-09-16| 696.74
#2020-09-17| 684.18
#2020-09-18| 662.99
#2020-09-21| 623.29
#2020-09-22| 624.95
#2020-09-23| 605.94
#2020-09-24| 606.48
#2020-09-25| 616.56
#2020-09-28| 635.64
#2020-09-29| 623.40
#2020-09-30| 624.62
#2020-10-01| 642.84
#2020-10-02| 659.39
#2020-10-05| 659.09
#2020-10-06| 660.66
#2020-10-07| 659.98
#2020-10-08| 666.07
#2020-10-09| 652.23
#2020-10-12| 654.30
#2020-10-13| 634.53
#2020-10-14| 628.71
#2020-10-15| 627.19
#2020-10-16| 622.66
#2020-10-19| 610.83
#2020-10-20| 616.11
#2020-10-21| 616.90
#2020-10-22| 630.00
#2020-10-23| 636.15
#2020-10-26| 619.80
#2020-10-27| 599.02
#2020-10-28| 586.42
#2020-10-29| 599.44
#2020-10-30| 593.60
#2020-11-02| 611.44
#2020-11-03| 618.50
#2020-11-04| 600.62
#2020-11-05| 603.11
#2020-11-06| 590.59
#2020-11-09| 713.19
#2020-11-10| 732.40
#2020-11-11| 705.90
#2020-11-12| 675.36
#2020-11-13| 706.70
#2020-11-16| 740.31
#2020-11-17| 730.70
#2020-11-18| 711.41
#2020-11-19| 726.81
#2020-11-20| 723.33
#2020-11-23| 745.86
#2020-11-24| 760.32
#2020-11-25| 754.12
#2020-11-26| 754.12
#2020-11-27| 738.65
#2020-11-30| 716.97
#2020-12-01| 729.90
#2020-12-02| 742.52
#2020-12-03| 755.40
#2020-12-04| 774.57
#2020-12-07| 752.14
#2020-12-08| 750.61
#2020-12-09| 755.47
#2020-12-10| 751.45
#2020-12-11| 744.26
#2020-12-14| 740.55
#2020-12-15| 760.91
#2020-12-16| 751.04
#2020-12-17| 753.78
#2020-12-18| 730.58
#2020-12-21| 721.97
#2020-12-22| 727.79
#2020-12-23| 726.13
#2020-12-24| 732.88
#2020-12-25| 732.88
#2020-12-28| 739.88
#2020-12-29| 726.37
#2020-12-30| 731.68
#2020-12-31| 739.08
#2021-01-01| 739.08
#2021-01-04| 714.07
#2021-01-05| 716.47
#2021-01-06| 729.12
#2021-01-07| 725.17
#2021-01-08| 734.46
#2021-01-11| 716.66
#2021-01-12| 721.39
#2021-01-13| 737.82
#2021-01-14| 761.17
#2021-01-15| 758.70
#2021-01-18| 758.70
#2021-01-19| 755.86
#2021-01-20| 772.21
#2021-01-21| 766.04
#2021-01-22| 773.55
#2021-01-25| 785.88
#2021-01-26| 792.72
#2021-01-27| 780.90
#2021-01-28| 787.41
#2021-01-29| 759.61
#2021-02-01| 763.66
#2021-02-02| 763.22
#2021-02-03| 768.10
#2021-02-04| 781.93
#2021-02-05| 787.75
#2021-02-08| 795.36
#2021-02-09| 812.89
#2021-02-10| 833.40
#2021-02-11| 849.92
#2021-02-12| 852.90
#2021-02-15| 852.90
#2021-02-16| 848.94
#2021-02-17| 847.14
#2021-02-18| 837.29
#2021-02-19| 845.74
#2021-02-22| 866.69
#2021-02-23| 882.51
#2021-02-24| 901.46
#2021-02-25| 877.62
#2021-02-26| 863.09
#2021-03-01| 870.23
#2021-03-02| 856.29
#2021-03-03| 873.72
#2021-03-04| 853.69
#2021-03-05| 864.30
#2021-03-08| 874.93
#2021-03-09| 868.45
#2021-03-10| 885.12
#2021-03-11| 891.57
#2021-03-12| 906.60
#2021-03-15| 921.89
#2021-03-16| 902.99
#2021-03-17| 905.20
#2021-03-18| 893.83
#2021-03-19| 882.05
#2021-03-22| 879.12
#2021-03-23| 860.57
#2021-03-24| 861.04
#2021-03-25| 885.22
#2021-03-26| 893.85
#2021-03-29| 885.90
#2021-03-30| 894.27
#2021-03-31| 882.37
#2021-04-01| 899.09
#2021-04-02| 899.09
#2021-04-05| 897.46
#2021-04-06| 903.84
#2021-04-07| 908.85
#2021-04-08| 899.98
#2021-04-09| 903.86
#2021-04-12| 902.67
#2021-04-13| 902.33
#2021-04-14| 896.84
#2021-04-15| 911.23
#2021-04-16| 920.10
#2021-04-19| 920.87
#2021-04-20| 919.04
#2021-04-21| 938.60
#2021-04-22| 931.28
#2021-04-23| 938.71
#2021-04-26| 949.21
#2021-04-27| 957.57
#2021-04-28| 958.68
#2021-04-29| 965.56
#2021-04-30| 958.93
#2021-05-03| 963.06
#2021-05-04| 959.47
#2021-05-05| 944.25
#2021-05-06| 958.91
#2021-05-07| 975.08
#2021-05-10| 976.12
#2021-05-11| 952.89
#2021-05-12| 921.59
#2021-05-13| 926.77
#2021-05-14| 946.15
#2021-05-17| 945.90
#2021-05-18| 944.95
#2021-05-19| 941.51
#2021-05-20| 946.65
#2021-05-21| 945.58
#2021-05-24| 961.31
#2021-05-25| 962.08
#2021-05-26| 973.50
#2021-05-27| 975.47
#2021-05-28| 980.60
#2021-05-31| 980.60
#2021-06-01|1009.96
#2021-06-02|1024.17
#2021-06-03|1016.64
#2021-06-04|1008.88
#2021-06-07|1019.12
#2021-06-08|1029.17
#2021-06-09|1031.54
#2021-06-10|1028.78
#2021-06-11|1026.81
#2021-06-14|1020.94
#2021-06-15|1006.89
#2021-06-16| 997.24
#2021-06-17| 986.15
#2021-06-18| 962.94
#2021-06-21| 995.60
#2021-06-22| 984.50
#2021-06-23| 992.07
#2021-06-24| 984.19
#2021-06-25| 994.28
#2021-06-28| 985.31
#2021-06-29| 988.52
#2021-06-30| 981.46
#2021-07-01| 989.03
#2021-07-02| 982.88
#2021-07-05| 982.88
#2021-07-06| 977.09
#2021-07-07| 969.14
#2021-07-08| 963.84
#2021-07-09| 991.44
#2021-07-12| 999.74
#2021-07-13| 977.72
#2021-07-14| 985.94
#2021-07-15| 982.79
#2021-07-16| 976.30
#2021-07-19| 934.94
#2021-07-20| 981.68
#2021-07-21| 993.76
#2021-07-22| 976.27
#2021-07-23| 978.91
#2021-07-26| 987.92
#2021-07-27| 987.67
#2021-07-28| 980.34
#2021-07-29| 985.73
#2021-07-30| 988.91
#2021-08-02| 984.50
#2021-08-03| 993.66
#2021-08-04| 983.92
#2021-08-05|1016.10
#2021-08-06|1021.94
#2021-08-09|1010.81
#2021-08-10|1006.81
#2021-08-11|1018.87
#2021-08-12|1017.14
#2021-08-13|1021.02
#2021-08-16|1010.16
#2021-08-17| 995.88
#2021-08-18| 990.99
#2021-08-19| 990.49
#2021-08-20| 995.69
#2021-08-23| 995.92
#2021-08-24|1005.65
#2021-08-25|1012.40
#2021-08-26|1004.42
#2021-08-27|1020.25
#2021-08-30|1021.68
#2021-08-31|1026.70
#2021-09-01|1034.12
#2021-09-02|1037.51
#2021-09-03|1034.06
#2021-09-06|1034.06
#2021-09-07|1021.96
#2021-09-08|1017.48
#2021-09-09|1001.28
#2021-09-10| 978.54
#2021-09-13|1000.95
#2021-09-14| 992.40
#2021-09-15|1000.88
#2021-09-16|1006.69
#2021-09-17| 994.42
#2021-09-20| 985.46
#2021-09-21| 985.13
#2021-09-22|1001.86
#2021-09-23|1005.51
#2021-09-24| 993.77
#2021-09-27| 990.16
#2021-09-28| 984.59
#2021-09-29| 991.22
#2021-09-30| 966.66
#2021-10-01| 991.80
#2021-10-04| 992.75
#2021-10-05| 984.89
#2021-10-06| 997.71
#2021-10-07|1003.32
#2021-10-08| 992.99
#2021-10-11| 998.04
#2021-10-12|1009.94
#2021-10-13|1021.25
#2021-10-14|1030.65
#2021-10-15|1033.70
#2021-10-18|1050.48
#2021-10-19|1038.77
#2021-10-20|1057.20
#2021-10-21|1049.19
#2021-10-22|1054.97
#2021-10-25|1069.19
#2021-10-26|1072.17
#2021-10-27|1057.55
#2021-10-28|1066.87
#2021-10-29|1055.66
#2021-11-01|1066.98
#2021-11-02|1103.15
#2021-11-03|1131.62
#2021-11-04|1120.71
#2021-11-05|1148.11
#2021-11-08|1126.05
#2021-11-09|1124.07
#2021-11-10|1116.24
#2021-11-11|1128.94
#2021-11-12|1124.01
#2021-11-15|1133.49
#2021-11-16|1126.70
#2021-11-17|1138.07
#2021-11-18|1142.16
#2021-11-19|1131.38
#2021-11-22|1136.54
#2021-11-23|1136.74
#2021-11-24|1142.77
#2021-11-25|1142.77
#2021-11-26|1097.38
#2021-11-29|1096.63
#2021-11-30|1058.96
#2021-12-01|1031.65
#2021-12-02|1067.52
#2021-12-03|1056.13
#2021-12-06|1079.43
#2021-12-07|1094.75
#2021-12-08|1102.51
#2021-12-09|1074.48
#2021-12-10|1072.91
#2021-12-13|1073.64
#2021-12-14|1064.44
#2021-12-15|1068.77
#2021-12-16|1069.18
#2021-12-17|1066.78
#2021-12-20|1045.30
#2021-12-21|1085.85
#2021-12-22|1093.40
#2021-12-23|1094.65
#2021-12-24|1094.65
#2021-12-27|1115.51
#2021-12-28|1117.46
#2021-12-29|1124.93
#2021-12-30|1130.96
#2021-12-31|1130.01
#2022-01-03|1129.69
#2022-01-04|1148.63
#2022-01-05|1130.23
#2022-01-06|1139.63
#2022-01-07|1132.14
#2022-01-10|1134.26
#2022-01-11|1134.22
#2022-01-12|1138.75
#2022-01-13|1143.79
#2022-01-14|1120.71
#2022-01-17|1120.71
#2022-01-18|1102.15
#2022-01-19|1073.45
#2022-01-20|1053.66
#2022-01-21|1054.16
#2022-01-24|1056.61
#2022-01-25|1063.13
#2022-01-26|1053.40
#2022-01-27|1042.46
#2022-01-28|1066.90
#2022-01-31|1072.78
#2022-02-01|1069.24
#2022-02-02|1080.16
#2022-02-03|1059.77
#2022-02-04|1051.72
#2022-02-07|1058.99
#2022-02-08|1043.08
#2022-02-09|1059.07
#2022-02-10|1046.34
#2022-02-11|1036.76
#2022-02-14|1022.12
#2022-02-15|1031.61
#2022-02-16|1045.42
#2022-02-17|1040.61
#2022-02-18|1030.69
#2022-02-21|1030.69
#2022-02-22|1018.59
#2022-02-23| 997.82
#2022-02-24|1015.23
#2022-02-25|1036.73
#2022-02-28|1017.03
#2022-03-01|1002.51
#2022-03-02|1023.74
#2022-03-03|1030.42
#2022-03-04|1025.81
#2022-03-07| 983.50
#2022-03-08| 998.93
#2022-03-09|1006.91
#2022-03-10|1004.90
#2022-03-11| 998.19
#2022-03-14| 984.29
#2022-03-15| 991.74
#2022-03-16|1001.23
#2022-03-17|1007.67
#2022-03-18|1008.52
#2022-03-21|1000.55
#2022-03-22|1019.88
#2022-03-23|1005.24
#2022-03-24|1006.33
#2022-03-25|1018.02
#2022-03-28|1025.74
#2022-03-29|1065.03
#2022-03-30|1052.16
#2022-03-31|1034.02
#2022-04-01|1048.88
#2022-04-04|1047.17
#2022-04-05|1033.02
#2022-04-06|1033.58
#2022-04-07|1022.17
#2022-04-08|1033.91
#2022-04-11|1028.86
#2022-04-12|1026.93
#2022-04-13|1039.66
#2022-04-14|1043.94
#2022-04-15|1043.94
#2022-04-18|1046.75
#2022-04-19|1067.71
#2022-04-20|1080.18
#2022-04-21|1070.99
#2022-04-22|1044.22
#2022-04-25|1041.02
#2022-04-26|1026.85
#2022-04-27|1019.68
#2022-04-28|1041.59
#2022-04-29| 993.83
#2022-05-02| 973.30
#2022-05-03| 992.31
#2022-05-04|1015.22
#2022-05-05| 987.54
#2022-05-06| 975.70
#2022-05-09| 949.96
#2022-05-10| 940.70
#2022-05-11| 921.67
#2022-05-12| 943.00
#2022-05-13| 966.23
#2022-05-16| 970.19
#2022-05-17| 992.45
#2022-05-18| 953.86
#2022-05-19| 935.50
#2022-05-20| 931.10
#2022-05-23| 925.14
#2022-05-24| 937.51
#2022-05-25| 949.09
#2022-05-26| 954.36
#2022-05-27| 973.47
#2022-05-30| 973.47
#2022-05-31| 968.62
#2022-06-01| 953.08
#2022-06-02| 960.66
#2022-06-03| 944.29
#2022-06-06| 937.61
#2022-06-07| 955.68
#2022-06-08| 930.57
#2022-06-09| 903.98
#2022-06-10| 887.89
#2022-06-13| 845.42
#2022-06-14| 837.13
#2022-06-15| 854.61
#2022-06-16| 837.19
#2022-06-17| 846.22
#2022-06-20| 846.22
#2022-06-21| 852.80
#2022-06-22| 857.12
#2022-06-23| 873.40
#2022-06-24| 894.04
#2022-06-27| 899.87
#2022-06-28| 894.14
#2022-06-29| 887.05
#2022-06-30| 869.76
#2022-07-01| 887.89
#2022-07-04| 887.89
#2022-07-05| 887.33
#2022-07-06| 883.98
#2022-07-07| 886.47
#2022-07-08| 885.09
#2022-07-11| 887.47
#2022-07-12| 890.82
#2022-07-13| 875.15
#2022-07-14| 867.76
#2022-07-15| 891.55
#2022-07-18| 896.12
#2022-07-19| 917.36
#2022-07-20| 924.95
#2022-07-21| 928.68
#2022-07-22| 932.09
#2022-07-25| 935.93
#2022-07-26| 932.62
#2022-07-27| 937.51
#2022-07-28| 959.02
#2022-07-29| 968.13
#2022-08-01| 962.88
#2022-08-02| 945.11
#2022-08-03| 945.52
#2022-08-04| 943.31
#2022-08-05| 947.03
#2022-08-08| 960.65
#2022-08-09| 962.27
#2022-08-10| 980.74
#2022-08-11| 987.81
#2022-08-12|1002.33
#2022-08-15| 997.99
#2022-08-16| 997.03
#2022-08-17| 987.68
#2022-08-18| 985.23
#2022-08-19| 971.87
#2022-08-22| 948.09
#2022-08-23| 940.76
#2022-08-24| 941.81
#2022-08-25| 951.89
#2022-08-26| 929.76
#2022-08-29| 924.45
#2022-08-30| 917.74
#2022-08-31| 905.37
#2022-09-01| 905.98
#2022-09-02| 898.52
#2022-09-05| 898.52
#2022-09-06| 902.92
#2022-09-07| 917.35
#2022-09-08| 903.97
#2022-09-09| 913.62
#2022-09-12| 926.05
#2022-09-13| 890.91
#2022-09-14| 882.90
#2022-09-15| 871.99
#2022-09-16| 877.90
#2022-09-19| 878.76
#2022-09-20| 860.75
#2022-09-21| 846.12
#2022-09-22| 829.88
#2022-09-23| 817.44
#2022-09-26| 796.71
#2022-09-27| 793.02
#2022-09-28| 813.06
#2022-09-29| 781.19
#2022-09-30| 789.34
#2022-10-03| 799.61
#2022-10-04| 824.12
#2022-10-05| 817.13
#2022-10-06| 805.99
#2022-10-07| 793.29
#2022-10-10| 789.64
#2022-10-11| 803.31
#2022-10-12| 797.14
#2022-10-13| 805.82
#2022-10-14| 789.85
#2022-10-17| 813.38
#2022-10-18| 822.30
#2022-10-19| 809.48
#2022-10-20| 808.73
#2022-10-21| 822.13
#2022-10-24| 835.29
#2022-10-25| 860.45
#2022-10-26| 859.30
#2022-10-27| 867.40
#2022-10-28| 884.91
#2022-10-31| 887.84
#2022-11-01| 902.66
#2022-11-02| 883.98
#2022-11-03| 888.97
#2022-11-04| 912.26
#2022-11-07| 915.91
#2022-11-08| 910.16
#2022-11-09| 902.67
#2022-11-10| 949.14
#2022-11-11| 944.76
#2022-11-14| 930.20
#2022-11-15| 943.37
#2022-11-16| 924.23
#2022-11-17| 931.07
#2022-11-18| 940.31
#2022-11-21| 942.14
#2022-11-22| 953.58
#2022-11-23| 947.27
#2022-11-24| 947.27
#2022-11-25| 953.41
#2022-11-28| 916.68
#2022-11-29| 930.59
#2022-11-30| 943.31
#2022-12-01| 937.90
#2022-12-02| 939.88
#2022-12-05| 927.15
#2022-12-06| 931.86
#2022-12-07| 938.31
#2022-12-08| 935.90
#2022-12-09| 935.94
#2022-12-12| 942.73
#2022-12-13| 949.22
#2022-12-14| 946.10
#2022-12-15| 936.79
#2022-12-16| 921.92
#2022-12-19| 917.87
#2022-12-20| 914.87
#2022-12-21| 926.39
#2022-12-22| 919.88
#2022-12-23| 932.19
#2022-12-26| 932.19
#2022-12-27| 931.13
#2022-12-28| 913.97
#2022-12-29| 927.36
#2022-12-30| 925.00
#2023-01-02| 925.00
#2023-01-03| 927.19
#2023-01-04| 945.31
#2023-01-05| 923.04
#2023-01-06| 936.50
#2023-01-09| 934.23
#2023-01-10| 921.38
#2023-01-11| 951.66
#2023-01-12| 974.37
#2023-01-13| 967.54
#2023-01-16| 967.54
#2023-01-17| 973.88
#2023-01-18| 955.51
#2023-01-19| 946.10
#2023-01-20| 961.32
#2023-01-23| 970.47
#2023-01-24| 973.36
#2023-01-25| 974.85
#2023-01-26| 981.62
#2023-01-27| 994.63
#2023-01-30| 979.55
#2023-01-31| 991.80
#2023-02-01| 993.50
#2023-02-02|1004.44
#2023-02-03| 993.45
#2023-02-06| 988.95
#2023-02-07| 980.78
#2023-02-08| 974.17
#2023-02-09| 961.34
#2023-02-10| 970.27
#2023-02-13| 978.17
#2023-02-14| 965.44
#2023-02-15| 969.24
#2023-02-16| 965.28
#2023-02-17| 963.12
#2023-02-20| 963.12
#2023-02-21| 942.86
#2023-02-22| 943.47
#2023-02-23| 951.28
#2023-02-24| 942.91
#2023-02-27| 943.40
#2023-02-28| 936.86
#2023-03-01| 931.25
#2023-03-02| 938.92
#2023-03-03| 946.58
#2023-03-06| 944.26
#2023-03-07| 925.45
#2023-03-08| 935.25
#2023-03-09| 912.75
#2023-03-10| 876.51
#2023-03-13| 885.82
#2023-03-14| 893.34
#2023-03-15| 882.11
#2023-03-16| 872.30
#2023-03-17| 848.61
#2023-03-20| 864.04
#2023-03-21| 865.53
#2023-03-22| 833.77
#2023-03-23| 829.09
#2023-03-24| 848.44
#2023-03-27| 847.51
#2023-03-28| 851.61
#2023-03-29| 867.01
#2023-03-30| 874.33
#2023-03-31| 897.40
#2023-04-03| 894.82
#2023-04-04| 890.19
#2023-04-05| 882.39
#2023-04-06| 880.67
#2023-04-07| 880.67
#2023-04-10| 882.27
#2023-04-11| 881.46
#2023-04-12| 874.30
#2023-04-13| 870.84
#2023-04-14| 861.74
#2023-04-17| 880.73
#2023-04-18| 877.68
#2023-04-19| 883.15
#2023-04-20| 879.78
#2023-04-21| 882.75
#2023-04-24| 875.96
#2023-04-25| 874.01
#2023-04-26| 864.47
#2023-04-27| 880.03
#2023-04-28| 893.95
#2023-05-01| 887.42
#2023-05-02| 876.74
#2023-05-03| 864.03
#2023-05-04| 872.25
#2023-05-05| 885.42
#2023-05-08| 878.36
#2023-05-09| 867.60
#2023-05-10| 868.70
#2023-05-11| 861.97
#2023-05-12| 865.60
#2023-05-15| 870.28
#2023-05-16| 845.09
#2023-05-17| 860.18
#2023-05-18| 852.85
#2023-05-19| 850.58
#2023-05-22| 857.75
#2023-05-23| 848.84
#2023-05-24| 834.66
#2023-05-25| 823.82
#2023-05-26| 830.59
#2023-05-29| 830.59
#2023-05-30| 834.90
#2023-05-31| 843.80
#2023-06-01| 837.31
#2023-06-02| 855.75
#2023-06-05| 855.62
#2023-06-06| 865.97
#2023-06-07| 886.71
#2023-06-08| 876.07
#2023-06-09| 879.59
#2023-06-12| 878.37
#2023-06-13| 880.12
#2023-06-14| 880.57
#2023-06-15| 882.00
#2023-06-16| 888.10
#2023-06-19| 888.10
#2023-06-20| 875.22
#2023-06-21| 868.14
#2023-06-22| 861.21
#2023-06-23| 849.75
#2023-06-26| 870.40
#2023-06-27| 880.66
#2023-06-28| 878.89
#2023-06-29| 889.59
#2023-06-30| 889.45
#2023-07-03| 898.59
#2023-07-04| 898.59
#2023-07-05| 904.23
#2023-07-06| 901.23
#2023-07-07| 894.29
#2023-07-10| 898.42
#2023-07-11| 916.10
#2023-07-12| 914.92
#2023-07-13| 919.01
#2023-07-14| 916.07
#2023-07-17| 920.81
#2023-07-18| 918.25
#2023-07-19| 931.21
#2023-07-20| 938.55
#2023-07-21| 940.09
#2023-07-24| 945.76
#2023-07-25| 938.41
#2023-07-26| 945.81
#2023-07-27| 926.71
#2023-07-28| 925.56
#2023-07-31| 924.39
#2023-08-01| 925.61
#2023-08-02| 917.45
#2023-08-03| 896.87
#2023-08-04| 898.53
#2023-08-07| 907.99
#2023-08-08| 897.86
#2023-08-09| 903.08
#2023-08-10| 898.00
#2023-08-11| 896.35
#2023-08-14| 889.69
#2023-08-15| 878.96
#2023-08-16| 865.94
#2023-08-17| 858.58
#2023-08-18| 863.12
#2023-08-21| 849.09
#2023-08-22| 845.48
#2023-08-23| 856.29
#2023-08-24| 848.86
#2023-08-25| 847.00
#2023-08-28| 853.40
#2023-08-29| 859.80
#2023-08-30| 861.38
#2023-08-31| 858.03
#2023-09-01| 861.52
#2023-09-04| 861.52
#2023-09-05| 851.76
#2023-09-06| 854.71
#2023-09-07| 852.53
#2023-09-08| 853.96
#2023-09-11| 852.82
#2023-09-12| 857.01
#2023-09-13| 851.35
#2023-09-14| 863.95
#2023-09-15| 854.48
#2023-09-18| 843.74
#2023-09-19| 844.37
#2023-09-20| 842.01
#2023-09-21| 819.84
#2023-09-22| 813.67
#2023-09-25| 812.57
#2023-09-26| 794.72
#2023-09-27| 788.60
#2023-09-28| 792.01
#2023-09-29| 791.03
#2023-10-02| 771.84
#2023-10-03| 764.17
#2023-10-04| 772.98
#2023-10-05| 777.16
#2023-10-06| 773.86
#2023-10-09| 782.11
#2023-10-10| 783.86
#2023-10-11| 797.44
#2023-10-12| 787.77
#2023-10-13| 788.38
#2023-10-16| 795.64
#2023-10-17| 806.53
#2023-10-18| 791.50
#2023-10-19| 780.31
#2023-10-20| 777.59
#2023-10-23| 769.16
#2023-10-24| 778.72
#2023-10-25| 769.58
#2023-10-26| 782.71
#2023-10-27| 769.58
#2023-10-30| 763.45
#2023-10-31| 789.00
#2023-11-01| 803.00
#2023-11-02| 828.12
#2023-11-03| 840.71
#2023-11-06| 832.57
#2023-11-07| 825.57
#2023-11-08| 830.87
#2023-11-09| 814.88
#2023-11-10| 820.01
#2023-11-13| 816.06
#2023-11-14| 854.99
#2023-11-15| 855.97
#2023-11-16| 856.41
#2023-11-17| 859.03
#2023-11-20| 863.04
#2023-11-21| 860.04
#2023-11-22| 859.02
#2023-11-23| 859.02
#2023-11-24| 862.03
#2023-11-27| 867.51
#2023-11-28| 867.69
#2023-11-29| 867.48
#2023-11-30| 878.57
#2023-12-01| 898.03
#2023-12-04| 914.73
#2023-12-05| 909.47
#2023-12-06| 907.65
#2023-12-07| 906.13
#2023-12-08| 904.36
#2023-12-11| 912.90
#2023-12-12| 911.82
#2023-12-13| 947.87
#2023-12-14| 979.63
#2023-12-15| 967.30
#2023-12-18| 958.92
#2023-12-19| 967.48
#2023-12-20| 959.67
#2023-12-21| 959.26
#2023-12-22| 958.88
#2023-12-25| 958.88
#2023-12-26| 968.78
#2023-12-27| 969.47
#2023-12-28| 976.00
#2023-12-29| 961.37
#2024-01-01| 961.37
#2024-01-02| 970.42
#2024-01-03| 951.38
#2024-01-04| 952.38
#2024-01-05| 953.99
#2024-01-08| 968.30
#2024-01-09| 965.33
#2024-01-10| 970.14
#2024-01-11| 968.31
#2024-01-12| 972.07
#2024-01-15| 972.07
#2024-01-16| 962.47
#2024-01-17| 944.23
#2024-01-18| 934.99
#2024-01-19| 940.29
#2024-01-22| 936.52
#2024-01-23| 939.53
#2024-01-24| 927.89
#2024-01-25| 940.05
#2024-01-26| 933.01
#2024-01-29| 932.97
#2024-01-30| 926.39
#2024-01-31| 917.96
#2024-02-01| 929.97
#2024-02-02| 915.63
#2024-02-05| 897.63
#2024-02-06| 924.50
#2024-02-07| 921.78
#2024-02-08| 922.12
#2024-02-09| 925.22
#2024-02-12| 920.22
#2024-02-13| 906.62
#2024-02-14| 903.86
#2024-02-15| 924.37
#2024-02-16| 929.28
#2024-02-19| 929.28
#2024-02-20| 926.49
#2024-02-21| 933.30
#2024-02-22| 936.95
#2024-02-23| 933.34
#2024-02-26| 925.62
#2024-02-27| 925.73
#2024-02-28| 924.80
#2024-02-29| 923.14
#2024-03-01| 930.72
#2024-03-04| 939.95
#2024-03-05| 930.30
#2024-03-06| 932.77
#2024-03-07| 928.46
#2024-03-08| 937.12
#2024-03-11| 936.18
#2024-03-12| 934.04
#2024-03-13| 930.18
#2024-03-14| 915.60
#2024-03-15| 923.53
#2024-03-18| 927.62
#2024-03-19| 931.75
#2024-03-20| 940.75
#2024-03-21| 945.47
#2024-03-22| 928.35
#2024-03-25| 924.78
#2024-03-26| 925.92
#2024-03-27| 947.85
#2024-03-28| 956.86
#2024-03-29| 956.86
#2024-04-01| 941.00
#2024-04-02| 927.06
#2024-04-03| 924.60
#2024-04-04| 918.37
#2024-04-05| 924.52
#2024-04-08| 931.68
#2024-04-09| 940.48
#2024-04-10| 904.82
#2024-04-11| 908.42
#2024-04-12| 903.03
#2024-04-15| 893.02
#2024-04-16| 878.73
#2024-04-17| 883.72
#2024-04-18| 889.37
#2024-04-19| 899.55
#2024-04-22| 909.82
#2024-04-23| 915.28
#2024-04-24| 914.49
#2024-04-25| 913.64
#2024-04-26| 910.61
#2024-04-29| 923.06
#2024-04-30| 908.10
#2024-05-01| 909.49
#2024-05-02| 923.05
#2024-05-03| 928.26
#2024-05-06| 932.38
#2024-05-07| 938.87
#2024-05-08| 934.22
#2024-05-09| 938.87
#2024-05-10| 938.53
#2024-05-13| 937.91
#2024-05-14| 943.35
#2024-05-15| 948.09
#2024-05-16| 943.18
#2024-05-17| 945.35
#2024-05-20| 935.44
#2024-05-21| 940.98
#2024-05-22| 928.14
#2024-05-23| 910.56
#2024-05-24| 916.34
#2024-05-27| 916.34
#2024-05-28| 908.61
#2024-05-29| 904.83
#2024-05-30| 917.79
#2024-05-31| 938.57
#2024-06-03| 942.69
#2024-06-04| 950.44
#2024-06-05| 949.48
#2024-06-06| 951.69
#2024-06-07| 939.04
#2024-06-10| 932.42
#2024-06-11| 925.15
#2024-06-12| 934.76
#2024-06-13| 938.46
#2024-06-14| 933.05
#2024-06-17| 928.09
#2024-06-18| 927.26
#2024-06-19| 927.26
#2024-06-20| 926.28
#2024-06-21| 928.38
#2024-06-24| 942.39
#2024-06-25| 927.44
#2024-06-26| 925.43
#2024-06-27| 932.58
#2024-06-28| 942.41
#2024-07-01| 925.79
#2024-07-02| 930.14
#2024-07-03| 929.94
#2024-07-04| 929.94
#2024-07-05| 929.89
#2024-07-08| 931.40
#2024-07-09| 929.96
#2024-07-10| 940.87
#2024-07-11| 957.93
#2024-07-12| 967.57
#2024-07-15| 974.13
#2024-07-16| 983.42
#2024-07-17|1003.51
#2024-07-18| 997.82
#2024-07-19| 997.57
#2024-07-22|1008.76
#2024-07-23|1005.68
#2024-07-24| 984.52
#2024-07-25| 982.16
#2024-07-26| 998.30
#2024-07-29|1002.62
#2024-07-30|1017.52
#2024-07-31|1002.51
#2024-08-01|1011.40
#2024-08-02|1016.79
#2024-08-05|1001.63
#2024-08-06|1031.70
#2024-08-07|1023.05
#2024-08-08|1028.90
#2024-08-09|1040.23
#2024-08-12|1024.36
#2024-08-13|1031.40
#2024-08-14|1033.96
#2024-08-15|1034.29
#2024-08-16|1033.38
#2024-08-19|1048.10
#2024-08-20|1045.62
#2024-08-21|1055.02
#2024-08-22|1054.72
#2024-08-23|1071.89
#2024-08-26|1079.11
#2024-08-27|1081.81
#2024-08-28|1081.32
#2024-08-29|1070.99
#2024-08-30|1082.54
#2024-09-02|1082.54
#2024-09-03|1076.52
#2024-09-04|1084.37
#2024-09-05|1079.41
#2024-09-06|1079.36
#2024-09-09|1082.11
#2024-09-10|1087.08
#2024-09-11|1083.88
#2024-09-12|1084.24
#2024-09-13|1090.90
#2024-09-16|1093.16
#2024-09-17|1086.29
#2024-09-18|1083.66
#2024-09-19|1075.21
#2024-09-20|1079.24
#2024-09-23|1090.47
#2024-09-24|1096.05
#2024-09-25|1092.76
#2024-09-26|1081.06
#2024-09-27|1086.88
#2024-09-30|1097.59
#2024-10-01|1095.55
#2024-10-02|1087.03
#2024-10-03|1085.66
#2024-10-04|1084.58
#2024-10-07|1076.88
#2024-10-08|1075.00
#2024-10-09|1083.21
#2024-10-10|1073.85
#2024-10-11|1084.55
#2024-10-14|1091.82
#2024-10-15|1112.59
#2024-10-16|1122.61
#2024-10-17|1118.34
#2024-10-18|1130.85
#2024-10-21|1113.64
#2024-10-22|1114.98
#2024-10-23|1117.07
#2024-10-24|1108.16
#2024-10-25|1084.92
#2024-10-28|1091.59
#2024-10-29|1083.58
#2024-10-30|1086.96
#2024-10-31|1066.12
#2024-11-01|1060.68
#2024-11-04|1077.09
#2024-11-05|1082.22
#2024-11-06|1065.43
#2024-11-07|1069.56
#2024-11-08|1088.77
#2024-11-11|1095.59
#2024-11-12|1082.05
#2024-11-13|1084.63
#2024-11-14|1075.43
#2024-11-15|1084.23
#2024-11-18|1090.18
#2024-11-19|1095.79
#2024-11-20|1094.00
#2024-11-21|1099.89
#2024-11-22|1098.59
#2024-11-25|1097.35
#2024-11-26|1108.09
#2024-11-27|1115.98
#2024-11-28|1115.98
#2024-11-29|1110.04
#2024-12-02|1093.71
#2024-12-03|1086.73
#2024-12-04|1090.42
#2024-12-05|1088.12
#2024-12-06|1092.90
#2024-12-09|1091.03
#2024-12-10|1077.10
#2024-12-11|1067.31
#2024-12-12|1067.99
#2024-12-13|1075.88
#2024-12-16|1074.62
#2024-12-17|1068.18
#2024-12-18|1027.42
#2024-12-19|1010.95
#2024-12-20|1027.45
#2024-12-23|1028.63
#2024-12-24|1037.21
#2024-12-25|1037.21
#2024-12-26|1037.26
#2024-12-27|1028.12
#2024-12-30|1024.14
#2024-12-31|1034.29
#2025-01-01|1034.29
#2025-01-02|1026.44
#2025-01-03|1038.69
#2025-01-06|1023.67
#2025-01-07|1016.70
#2025-01-08|1018.06
#2025-01-09|1018.06
#2025-01-10| 998.81
#2025-01-13|1014.13
#2025-01-14|1020.86
#2025-01-15|1017.65
#2025-01-16|1032.07
#2025-01-17|1034.90
#2025-01-20|1034.90
#2025-01-21|1045.45
#2025-01-22|1025.85
#2025-01-23|1033.93
#2025-01-24|1036.38
#2025-01-27|1059.40
#2025-01-28|1045.59
#2025-01-29|1029.33
#2025-01-30|1039.61
#2025-01-31|1034.56
#2025-02-03|1031.12
#2025-02-04|1026.82
#2025-02-05|1045.34
#2025-02-06|1047.25
#2025-02-07|1047.46
#2025-02-10|1044.56
#2025-02-11|1062.00
#2025-02-12|1057.88
#2025-02-13|1072.13
#2025-02-14|1059.42
#2025-02-17|1059.42
#2025-02-18|1065.85
#2025-02-19|1068.40
#2025-02-20|1076.04
#2025-02-21|1073.40
#2025-02-24|1079.82
#2025-02-25|1074.85
#2025-02-26|1072.08
#2025-02-27|1072.51
#2025-02-28|1087.57
#2025-03-03|1095.90
#2025-03-04|1082.18
#2025-03-05|1087.30
#2025-03-06|1057.33
#2025-03-07|1056.66
#2025-03-10|1043.25
#2025-03-11|1023.41
#2025-03-12|1025.00
#2025-03-13|1001.34
#2025-03-14|1014.78
#2025-03-17|1031.37
#2025-03-18|1027.56
#2025-03-19|1023.80
#2025-03-20|1022.79
#2025-03-21|1010.86
#2025-03-24|1028.22
#2025-03-25|1021.96
#2025-03-26|1035.19
#2025-03-27|1025.86
#2025-03-28|1025.56
#2025-03-31|1041.85
#2025-04-01|1036.22
#2025-04-02|1047.76
#2025-04-03| 996.10
#2025-04-04| 957.08
#2025-04-07| 930.22
#2025-04-08| 912.40
#2025-04-09| 969.33
#2025-04-10| 953.75
#2025-04-11| 966.91
#2025-04-14| 982.43
#2025-04-15| 986.29
#2025-04-16| 985.31
#2025-04-17|1002.27
#2025-04-18|1002.27
#2025-04-21| 988.57
#2025-04-22|1004.13
#2025-04-23|1005.72
#2025-04-24|1005.28
#2025-04-25|1003.42
#2025-04-28|1011.73
#2025-04-29|1005.62
#2025-04-30|1009.33
#2025-05-01|1014.22
#2025-05-02|1021.76
#2025-05-05|1016.45
#2025-05-06|1012.80
#2025-05-07|1015.24
#2025-05-08|1014.24
#2025-05-09|1017.85
#2025-05-12|1038.80
#2025-05-13|1008.05
#2025-05-14|1001.16
#2025-05-15|1015.22
#2025-05-16|1029.59
#2025-05-19|1028.47
#2025-05-20|1020.20
#2025-05-21| 995.77
#2025-05-22| 994.36
#2025-05-23| 992.85
#2025-05-26| 992.85
#2025-05-27|1010.53
#2025-05-28|1008.92
#2025-05-29|1019.74
#2025-05-30|1020.54
#2025-06-02|1019.11
#2025-06-03|1011.76
#2025-06-04|1010.20
#2025-06-05|1005.71
#2025-06-06|1013.51
#2025-06-09|1016.45
#2025-06-10|1023.08
#2025-06-11|1019.14
#2025-06-12|1019.02
#2025-06-13|1010.30
#2025-06-16|1010.45
#2025-06-17|1009.53
#2025-06-18|1012.93
#2025-06-19|1012.93
#2025-06-20|1010.57
#2025-06-23|1026.33
#2025-06-24|1024.38
#2025-06-25|1006.42
#2025-06-26|1016.69
#2025-06-27|1014.51
#2025-06-30|1020.43
#2025-07-01|1029.21
#2025-07-02|1032.64
#2025-07-03|1035.35
#2025-07-04|1035.35
#2025-07-07|1027.03
#2025-07-08|1021.39
#2025-07-09|1016.46
#2025-07-10|1019.17
#2025-07-11|1018.61
#2025-07-14|1032.31
#2025-07-15|1007.57
#2025-07-16|1015.23
#2025-07-17|1016.95
#2025-07-18|1017.14
#2025-07-21|1017.89
#2025-07-22|1037.69
#2025-07-23|1038.34
#2025-07-24|1035.29
#2025-07-25|1037.17
#2025-07-28|1023.14
#2025-07-29|1038.79
#2025-07-30|1028.91
#2025-07-31|1014.67
#2025-08-01|1007.84
#2025-08-04|1025.93
#2025-08-05|1038.55
#2025-08-06|1031.78
#2025-08-07|1028.79
#2025-08-08|1023.82
#2025-08-11|1023.68
#2025-08-12|1037.35
#2025-08-13|1049.18
#2025-08-14|1043.75
#2025-08-15|1050.87
#2025-08-18|1043.48
#2025-08-19|1063.35
#2025-08-20|1067.53
#2025-08-21|1063.13
#2025-08-22|1072.31
#2025-08-25|1065.89
#2025-08-26|1065.67
#2025-08-27|1074.92
#2025-08-28|1074.33
#2025-08-29|1082.58
#2025-09-01|1082.58
#2025-09-02|1069.15
#2025-09-03|1074.59
#2025-09-04|1083.25
#2025-09-05|1093.28
#2025-09-08|1089.53
#2025-09-09|1082.76
#2025-09-10|1081.40
#2025-09-11|1099.38
#2025-09-12|1095.87
#2025-09-15|1096.71
#2025-09-16|1087.16
#2025-09-17|1083.93
#2025-09-18|1078.50
#2025-09-19|1078.13
#2025-09-22|1077.09
#2025-09-23|1088.72
#2025-09-24|1086.29
#2025-09-25|1083.01
#2025-09-26|1094.34
#2025-09-29|1096.99
#2025-09-30|1105.59
#2025-10-01|1096.96
#2025-10-02|1090.28
#2025-10-03|1092.95
#2025-10-06|1075.92
#2025-10-07|1072.93
#2025-10-08|1067.19
#2025-10-09|1066.29
#2025-10-10|1052.71
#2025-10-13|1062.39
#2025-10-14|1064.24
#2025-10-15|1076.42
#2025-10-16|1070.59
#2025-10-17|1080.73
#2025-10-20|1087.10
#2025-10-21|1084.81
#2025-10-22|1091.25
#2025-10-23|1087.32
#2025-10-24|1085.55
#2025-10-27|1092.18
#2025-10-28|1070.00
#2025-10-29|1052.00
#2025-10-30|1045.21
#2025-10-31|1049.14
#2025-11-03|1051.33
#2025-11-04|1051.33
#2025-11-05|1048.81
#2025-11-06|1046.95
#2025-11-07|1061.71
#2025-11-10|1056.19
#2025-11-11|1070.91
#2025-11-12|1062.91
#2025-11-13|1059.82
#2025-11-14|1059.00
#2025-11-17|1053.01
#2025-11-18|1058.68
#2025-11-19|1048.18
#2025-11-20|1045.70
#2025-11-21|1060.47
#2025-11-24|1057.94
#2025-11-25|1066.72
#2025-11-26|1070.25
#2025-11-27|1070.25
#2025-11-28|1075.06
#2025-12-01|1068.94
#2025-12-02|1059.81
#2025-12-03|1064.43
#2025-12-04|1065.05
#2025-12-05|1062.76
#2025-12-08|1045.40
#2025-12-09|1046.41
#2025-12-10|1046.71
#2025-12-11|1052.39
#2025-12-12|1057.26
#2025-12-15|1067.26
#2025-12-16|1054.98
#2025-12-17|1065.75
#2025-12-18|1060.18