Table Data - Nasdaq US Retail REITs Large Mid Cap NTR Index
| Title | Nasdaq US Retail REITs Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB35102045LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2025-12-19 |
| Last Updated | 2025-12-19 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB35102045LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 1011.28 |
| 2008-04-02 | 1014.62 |
| 2008-04-03 | 1042.04 |
| 2008-04-04 | 1019.42 |
| 2008-04-07 | 1017.46 |
| 2008-04-08 | 1001.11 |
| 2008-04-09 | 974.07 |
| 2008-04-10 | 981.45 |
| 2008-04-11 | 964.38 |
| 2008-04-14 | 956.51 |
| 2008-04-15 | 969.48 |
| 2008-04-16 | 1012.85 |
| 2008-04-17 | 1017.72 |
| 2008-04-18 | 1021.12 |
| 2008-04-21 | 999.96 |
| 2008-04-22 | 994.23 |
| 2008-04-23 | 1010.10 |
| 2008-04-24 | 1042.36 |
| 2008-04-25 | 1046.63 |
| 2008-04-28 | 1045.17 |
| 2008-04-29 | 1029.25 |
| 2008-04-30 | 1010.51 |
| 2008-05-01 | 1036.45 |
| 2008-05-02 | 1038.01 |
| 2008-05-05 | 1035.31 |
| 2008-05-06 | 1044.98 |
| 2008-05-07 | 1006.88 |
| 2008-05-08 | 1000.60 |
| 2008-05-09 | 992.95 |
| 2008-05-12 | 1015.65 |
| 2008-05-13 | 1015.01 |
| 2008-05-14 | 1026.89 |
| 2008-05-15 | 1039.02 |
| 2008-05-16 | 1035.46 |
| 2008-05-19 | 1032.47 |
| 2008-05-20 | 1019.74 |
| 2008-05-21 | 993.51 |
| 2008-05-22 | 978.21 |
| 2008-05-23 | 971.06 |
| 2008-05-26 | . |
| 2008-05-27 | 983.86 |
| 2008-05-28 | 983.80 |
| 2008-05-29 | 999.80 |
| 2008-05-30 | 991.33 |
| 2008-06-02 | 972.53 |
| 2008-06-03 | 979.76 |
| 2008-06-04 | 988.24 |
| 2008-06-05 | 1015.82 |
| 2008-06-06 | 967.51 |
| 2008-06-09 | 946.01 |
| 2008-06-10 | 954.79 |
| 2008-06-11 | 932.41 |
| 2008-06-12 | 943.33 |
| 2008-06-13 | 960.82 |
| 2008-06-16 | 973.25 |
| 2008-06-17 | 939.61 |
| 2008-06-18 | 924.14 |
| 2008-06-19 | 952.67 |
| 2008-06-20 | 927.79 |
| 2008-06-23 | 904.54 |
| 2008-06-24 | 912.31 |
| 2008-06-25 | 929.00 |
| 2008-06-26 | 890.42 |
| 2008-06-27 | 881.73 |
| 2008-06-30 | 876.62 |
| 2008-07-01 | 871.86 |
| 2008-07-02 | 855.85 |
| 2008-07-03 | 845.92 |
| 2008-07-04 | . |
| 2008-07-07 | 820.12 |
| 2008-07-08 | 873.82 |
| 2008-07-09 | 811.60 |
| 2008-07-10 | 831.55 |
| 2008-07-11 | 821.42 |
| 2008-07-14 | 784.03 |
| 2008-07-15 | 769.83 |
| 2008-07-16 | 827.70 |
| 2008-07-17 | 852.15 |
| 2008-07-18 | 853.32 |
| 2008-07-21 | 853.26 |
| 2008-07-22 | 875.95 |
| 2008-07-23 | 904.97 |
| 2008-07-24 | 837.42 |
| 2008-07-25 | 850.85 |
| 2008-07-28 | 830.37 |
| 2008-07-29 | 880.62 |
| 2008-07-30 | 879.67 |
| 2008-07-31 | 855.66 |
| 2008-08-01 | 849.60 |
| 2008-08-04 | 837.72 |
| 2008-08-05 | 881.63 |
| 2008-08-06 | 885.49 |
| 2008-08-07 | 856.46 |
| 2008-08-08 | 890.54 |
| 2008-08-11 | 909.72 |
| 2008-08-12 | 884.31 |
| 2008-08-13 | 866.16 |
| 2008-08-14 | 883.79 |
| 2008-08-15 | 890.21 |
| 2008-08-18 | 866.51 |
| 2008-08-19 | 844.45 |
| 2008-08-20 | 849.43 |
| 2008-08-21 | 837.62 |
| 2008-08-22 | 870.69 |
| 2008-08-25 | 840.88 |
| 2008-08-26 | 851.40 |
| 2008-08-27 | 856.69 |
| 2008-08-28 | 894.48 |
| 2008-08-29 | 885.19 |
| 2008-09-01 | . |
| 2008-09-02 | 893.30 |
| 2008-09-03 | 913.09 |
| 2008-09-04 | 884.51 |
| 2008-09-05 | 888.45 |
| 2008-09-08 | 936.37 |
| 2008-09-09 | 893.51 |
| 2008-09-10 | 897.97 |
| 2008-09-11 | 907.88 |
| 2008-09-12 | 925.99 |
| 2008-09-15 | 830.03 |
| 2008-09-16 | 895.49 |
| 2008-09-17 | 837.82 |
| 2008-09-18 | 909.66 |
| 2008-09-19 | 951.27 |
| 2008-09-22 | 857.82 |
| 2008-09-23 | 861.74 |
| 2008-09-24 | 848.58 |
| 2008-09-25 | 862.47 |
| 2008-09-26 | 892.42 |
| 2008-09-29 | 813.13 |
| 2008-09-30 | 866.44 |
| 2008-10-01 | 845.09 |
| 2008-10-02 | 767.91 |
| 2008-10-03 | 723.16 |
| 2008-10-06 | 693.95 |
| 2008-10-07 | 622.20 |
| 2008-10-08 | 626.30 |
| 2008-10-09 | 564.52 |
| 2008-10-10 | 653.63 |
| 2008-10-13 | 672.45 |
| 2008-10-14 | 620.91 |
| 2008-10-15 | 535.75 |
| 2008-10-16 | 562.56 |
| 2008-10-17 | 563.25 |
| 2008-10-20 | 548.84 |
| 2008-10-21 | 522.07 |
| 2008-10-22 | 473.48 |
| 2008-10-23 | 457.37 |
| 2008-10-24 | 429.36 |
| 2008-10-27 | 406.11 |
| 2008-10-28 | 502.29 |
| 2008-10-29 | 473.44 |
| 2008-10-30 | 494.07 |
| 2008-10-31 | 534.29 |
| 2008-11-03 | 519.33 |
| 2008-11-04 | 561.83 |
| 2008-11-05 | 498.61 |
| 2008-11-06 | 481.62 |
| 2008-11-07 | 513.72 |
| 2008-11-10 | 455.66 |
| 2008-11-11 | 442.70 |
| 2008-11-12 | 402.60 |
| 2008-11-13 | 447.68 |
| 2008-11-14 | 400.13 |
| 2008-11-17 | 383.47 |
| 2008-11-18 | 374.43 |
| 2008-11-19 | 320.04 |
| 2008-11-20 | 297.37 |
| 2008-11-21 | 302.64 |
| 2008-11-24 | 375.06 |
| 2008-11-25 | 376.45 |
| 2008-11-26 | 393.90 |
| 2008-11-27 | . |
| 2008-11-28 | 379.92 |
| 2008-12-01 | 301.99 |
| 2008-12-02 | 348.41 |
| 2008-12-03 | 369.40 |
| 2008-12-04 | 362.88 |
| 2008-12-05 | 404.92 |
| 2008-12-08 | 452.86 |
| 2008-12-09 | 410.57 |
| 2008-12-10 | 447.15 |
| 2008-12-11 | 376.07 |
| 2008-12-12 | 416.04 |
| 2008-12-15 | 400.57 |
| 2008-12-16 | 458.63 |
| 2008-12-17 | 467.71 |
| 2008-12-18 | 427.81 |
| 2008-12-19 | 456.97 |
| 2008-12-22 | 443.08 |
| 2008-12-23 | 444.84 |
| 2008-12-24 | 439.59 |
| 2008-12-25 | . |
| 2008-12-26 | 441.52 |
| 2008-12-29 | 414.16 |
| 2008-12-30 | 429.71 |
| 2008-12-31 | 446.96 |
| 2009-01-01 | . |
| 2009-01-02 | 435.64 |
| 2009-01-05 | 429.71 |
| 2009-01-06 | 462.02 |
| 2009-01-07 | 445.55 |
| 2009-01-08 | 441.73 |
| 2009-01-09 | 411.32 |
| 2009-01-12 | 378.55 |
| 2009-01-13 | 394.35 |
| 2009-01-14 | 369.74 |
| 2009-01-15 | 378.44 |
| 2009-01-16 | 392.89 |
| 2009-01-19 | . |
| 2009-01-20 | 349.99 |
| 2009-01-21 | 388.89 |
| 2009-01-22 | 364.07 |
| 2009-01-23 | 375.51 |
| 2009-01-26 | 370.49 |
| 2009-01-27 | 373.34 |
| 2009-01-28 | 410.77 |
| 2009-01-29 | 373.67 |
| 2009-01-30 | 357.77 |
| 2009-02-02 | 361.85 |
| 2009-02-03 | 355.63 |
| 2009-02-04 | 350.10 |
| 2009-02-05 | 342.22 |
| 2009-02-06 | 366.41 |
| 2009-02-09 | 374.00 |
| 2009-02-10 | 341.47 |
| 2009-02-11 | 346.95 |
| 2009-02-12 | 338.60 |
| 2009-02-13 | 313.84 |
| 2009-02-16 | . |
| 2009-02-17 | 291.15 |
| 2009-02-18 | 294.93 |
| 2009-02-19 | 283.01 |
| 2009-02-20 | 300.47 |
| 2009-02-23 | 272.28 |
| 2009-02-24 | 297.26 |
| 2009-02-25 | 292.40 |
| 2009-02-26 | 280.57 |
| 2009-02-27 | 276.89 |
| 2009-03-02 | 251.47 |
| 2009-03-03 | 250.59 |
| 2009-03-04 | 251.85 |
| 2009-03-05 | 233.40 |
| 2009-03-06 | 224.57 |
| 2009-03-09 | 236.33 |
| 2009-03-10 | 277.11 |
| 2009-03-11 | 268.26 |
| 2009-03-12 | 292.03 |
| 2009-03-13 | 285.61 |
| 2009-03-16 | 259.66 |
| 2009-03-17 | 277.53 |
| 2009-03-18 | 291.83 |
| 2009-03-19 | 279.09 |
| 2009-03-20 | 255.79 |
| 2009-03-23 | 301.86 |
| 2009-03-24 | 276.44 |
| 2009-03-25 | 276.41 |
| 2009-03-26 | 287.56 |
| 2009-03-27 | 270.12 |
| 2009-03-30 | 251.52 |
| 2009-03-31 | 277.46 |
| 2009-04-01 | 269.76 |
| 2009-04-02 | 294.99 |
| 2009-04-03 | 327.85 |
| 2009-04-06 | 324.66 |
| 2009-04-07 | 294.40 |
| 2009-04-08 | 302.59 |
| 2009-04-09 | 351.21 |
| 2009-04-10 | . |
| 2009-04-13 | 348.61 |
| 2009-04-14 | 315.32 |
| 2009-04-15 | 351.66 |
| 2009-04-16 | 373.41 |
| 2009-04-17 | 384.71 |
| 2009-04-20 | 339.84 |
| 2009-04-21 | 375.20 |
| 2009-04-22 | 356.01 |
| 2009-04-23 | 372.00 |
| 2009-04-24 | 389.66 |
| 2009-04-27 | 358.69 |
| 2009-04-28 | 365.98 |
| 2009-04-29 | 383.18 |
| 2009-04-30 | 393.34 |
| 2009-05-01 | 365.56 |
| 2009-05-04 | 398.24 |
| 2009-05-05 | 382.22 |
| 2009-05-06 | 409.03 |
| 2009-05-07 | 384.31 |
| 2009-05-08 | 405.62 |
| 2009-05-11 | 388.05 |
| 2009-05-12 | 385.50 |
| 2009-05-13 | 358.85 |
| 2009-05-14 | 371.88 |
| 2009-05-15 | 352.05 |
| 2009-05-18 | 384.59 |
| 2009-05-19 | 375.20 |
| 2009-05-20 | 373.81 |
| 2009-05-21 | 374.57 |
| 2009-05-22 | 365.74 |
| 2009-05-25 | . |
| 2009-05-26 | 388.04 |
| 2009-05-27 | 376.72 |
| 2009-05-28 | 386.46 |
| 2009-05-29 | 395.97 |
| 2009-06-01 | 415.10 |
| 2009-06-02 | 404.68 |
| 2009-06-03 | 404.36 |
| 2009-06-04 | 411.21 |
| 2009-06-05 | 405.29 |
| 2009-06-08 | 406.13 |
| 2009-06-09 | 402.57 |
| 2009-06-10 | 394.55 |
| 2009-06-11 | 389.24 |
| 2009-06-12 | 403.27 |
| 2009-06-15 | 383.74 |
| 2009-06-16 | 379.58 |
| 2009-06-17 | 373.88 |
| 2009-06-18 | 378.31 |
| 2009-06-19 | 388.14 |
| 2009-06-22 | 362.77 |
| 2009-06-23 | 367.19 |
| 2009-06-24 | 372.76 |
| 2009-06-25 | 379.50 |
| 2009-06-26 | 381.32 |
| 2009-06-29 | 378.46 |
| 2009-06-30 | 380.17 |
| 2009-07-01 | 382.50 |
| 2009-07-02 | 358.93 |
| 2009-07-03 | . |
| 2009-07-06 | 372.34 |
| 2009-07-07 | 354.51 |
| 2009-07-08 | 351.17 |
| 2009-07-09 | 342.03 |
| 2009-07-10 | 342.02 |
| 2009-07-13 | 357.46 |
| 2009-07-14 | 362.09 |
| 2009-07-15 | 373.28 |
| 2009-07-16 | 377.82 |
| 2009-07-17 | 358.12 |
| 2009-07-20 | 370.39 |
| 2009-07-21 | 368.61 |
| 2009-07-22 | 371.13 |
| 2009-07-23 | 383.97 |
| 2009-07-24 | 384.08 |
| 2009-07-27 | 392.96 |
| 2009-07-28 | 390.03 |
| 2009-07-29 | 386.29 |
| 2009-07-30 | 401.61 |
| 2009-07-31 | 400.89 |
| 2009-08-03 | 408.33 |
| 2009-08-04 | 433.75 |
| 2009-08-05 | 446.74 |
| 2009-08-06 | 442.33 |
| 2009-08-07 | 468.24 |
| 2009-08-10 | 454.67 |
| 2009-08-11 | 441.31 |
| 2009-08-12 | 444.90 |
| 2009-08-13 | 448.30 |
| 2009-08-14 | 443.07 |
| 2009-08-17 | 415.45 |
| 2009-08-18 | 422.87 |
| 2009-08-19 | 417.34 |
| 2009-08-20 | 436.80 |
| 2009-08-21 | 447.51 |
| 2009-08-24 | 442.36 |
| 2009-08-25 | 449.47 |
| 2009-08-26 | 455.42 |
| 2009-08-27 | 459.90 |
| 2009-08-28 | 465.32 |
| 2009-08-31 | 458.89 |
| 2009-09-01 | 435.98 |
| 2009-09-02 | 423.57 |
| 2009-09-03 | 431.37 |
| 2009-09-04 | 438.43 |
| 2009-09-07 | . |
| 2009-09-08 | 459.39 |
| 2009-09-09 | 471.41 |
| 2009-09-10 | 480.52 |
| 2009-09-11 | 480.41 |
| 2009-09-14 | 490.46 |
| 2009-09-15 | 502.05 |
| 2009-09-16 | 524.42 |
| 2009-09-17 | 523.67 |
| 2009-09-18 | 527.28 |
| 2009-09-21 | 513.09 |
| 2009-09-22 | 525.87 |
| 2009-09-23 | 499.70 |
| 2009-09-24 | 477.97 |
| 2009-09-25 | 481.43 |
| 2009-09-28 | 504.41 |
| 2009-09-29 | 490.76 |
| 2009-09-30 | 489.05 |
| 2009-10-01 | 463.97 |
| 2009-10-02 | 460.17 |
| 2009-10-05 | 471.72 |
| 2009-10-06 | 473.75 |
| 2009-10-07 | 471.51 |
| 2009-10-08 | 479.71 |
| 2009-10-09 | 482.34 |
| 2009-10-12 | 480.04 |
| 2009-10-13 | 470.76 |
| 2009-10-14 | 490.14 |
| 2009-10-15 | 488.52 |
| 2009-10-16 | 473.74 |
| 2009-10-19 | 483.33 |
| 2009-10-20 | 477.57 |
| 2009-10-21 | 477.82 |
| 2009-10-22 | 489.98 |
| 2009-10-23 | 484.19 |
| 2009-10-26 | 482.70 |
| 2009-10-27 | 470.59 |
| 2009-10-28 | 449.14 |
| 2009-10-29 | 472.99 |
| 2009-10-30 | 467.17 |
| 2009-11-02 | 468.51 |
| 2009-11-03 | 476.84 |
| 2009-11-04 | 466.10 |
| 2009-11-05 | 474.97 |
| 2009-11-06 | 468.82 |
| 2009-11-09 | 493.21 |
| 2009-11-10 | 485.70 |
| 2009-11-11 | 497.39 |
| 2009-11-12 | 491.92 |
| 2009-11-13 | 495.15 |
| 2009-11-16 | 504.13 |
| 2009-11-17 | 494.79 |
| 2009-11-18 | 508.94 |
| 2009-11-19 | 497.13 |
| 2009-11-20 | 491.87 |
| 2009-11-23 | 498.86 |
| 2009-11-24 | 487.99 |
| 2009-11-25 | 489.01 |
| 2009-11-26 | . |
| 2009-11-27 | 474.56 |
| 2009-11-30 | 494.04 |
| 2009-12-01 | 499.71 |
| 2009-12-02 | 507.54 |
| 2009-12-03 | 502.17 |
| 2009-12-04 | 515.21 |
| 2009-12-07 | 502.82 |
| 2009-12-08 | 502.06 |
| 2009-12-09 | 503.52 |
| 2009-12-10 | 504.98 |
| 2009-12-11 | 512.93 |
| 2009-12-14 | 520.39 |
| 2009-12-15 | 514.28 |
| 2009-12-16 | 514.74 |
| 2009-12-17 | 513.33 |
| 2009-12-18 | 521.51 |
| 2009-12-21 | 529.94 |
| 2009-12-22 | 534.84 |
| 2009-12-23 | 545.23 |
| 2009-12-24 | 554.36 |
| 2009-12-25 | . |
| 2009-12-28 | 555.82 |
| 2009-12-29 | 547.79 |
| 2009-12-30 | 546.31 |
| 2009-12-31 | 537.13 |
| 2010-01-01 | . |
| 2010-01-04 | 533.07 |
| 2010-01-05 | 531.68 |
| 2010-01-06 | 527.83 |
| 2010-01-07 | 534.93 |
| 2010-01-08 | 527.06 |
| 2010-01-11 | 529.58 |
| 2010-01-12 | 519.60 |
| 2010-01-13 | 528.90 |
| 2010-01-14 | 527.75 |
| 2010-01-15 | 520.88 |
| 2010-01-18 | . |
| 2010-01-19 | 533.92 |
| 2010-01-20 | 523.67 |
| 2010-01-21 | 508.78 |
| 2010-01-22 | 496.47 |
| 2010-01-25 | 502.71 |
| 2010-01-26 | 499.04 |
| 2010-01-27 | 501.90 |
| 2010-01-28 | 496.97 |
| 2010-01-29 | 496.18 |
| 2010-02-01 | 506.63 |
| 2010-02-02 | 512.64 |
| 2010-02-03 | 501.72 |
| 2010-02-04 | 483.61 |
| 2010-02-05 | 501.87 |
| 2010-02-08 | 487.17 |
| 2010-02-09 | 486.34 |
| 2010-02-10 | 485.91 |
| 2010-02-11 | 491.74 |
| 2010-02-12 | 498.81 |
| 2010-02-15 | . |
| 2010-02-16 | 516.50 |
| 2010-02-17 | 525.48 |
| 2010-02-18 | 534.62 |
| 2010-02-19 | 535.38 |
| 2010-02-22 | 537.41 |
| 2010-02-23 | 533.44 |
| 2010-02-24 | 537.98 |
| 2010-02-25 | 544.12 |
| 2010-02-26 | 542.13 |
| 2010-03-01 | 544.82 |
| 2010-03-02 | 544.67 |
| 2010-03-03 | 541.88 |
| 2010-03-04 | 543.10 |
| 2010-03-05 | 558.21 |
| 2010-03-08 | 562.17 |
| 2010-03-09 | 566.18 |
| 2010-03-10 | 566.38 |
| 2010-03-11 | 568.55 |
| 2010-03-12 | 575.07 |
| 2010-03-15 | 573.74 |
| 2010-03-16 | 590.79 |
| 2010-03-17 | 599.42 |
| 2010-03-18 | 592.61 |
| 2010-03-19 | 586.03 |
| 2010-03-22 | 594.48 |
| 2010-03-23 | 590.83 |
| 2010-03-24 | 592.28 |
| 2010-03-25 | 597.55 |
| 2010-03-26 | 594.75 |
| 2010-03-29 | 595.77 |
| 2010-03-30 | 592.65 |
| 2010-03-31 | 584.74 |
| 2010-04-01 | 587.68 |
| 2010-04-02 | . |
| 2010-04-05 | 601.35 |
| 2010-04-06 | 613.99 |
| 2010-04-07 | 597.61 |
| 2010-04-08 | 600.09 |
| 2010-04-09 | 611.27 |
| 2010-04-12 | 602.42 |
| 2010-04-13 | 618.88 |
| 2010-04-14 | 619.14 |
| 2010-04-15 | 598.86 |
| 2010-04-16 | 582.69 |
| 2010-04-19 | 584.28 |
| 2010-04-20 | 592.62 |
| 2010-04-21 | 605.21 |
| 2010-04-22 | 614.77 |
| 2010-04-23 | 621.83 |
| 2010-04-26 | 627.30 |
| 2010-04-27 | 606.98 |
| 2010-04-28 | 608.29 |
| 2010-04-29 | 637.13 |
| 2010-04-30 | 616.86 |
| 2010-05-03 | 640.87 |
| 2010-05-04 | 622.04 |
| 2010-05-05 | 613.20 |
| 2010-05-06 | 590.76 |
| 2010-05-07 | 583.10 |
| 2010-05-10 | 620.59 |
| 2010-05-11 | 623.67 |
| 2010-05-12 | 632.48 |
| 2010-05-13 | 621.96 |
| 2010-05-14 | 601.54 |
| 2010-05-17 | 600.09 |
| 2010-05-18 | 582.79 |
| 2010-05-19 | 574.29 |
| 2010-05-20 | 549.60 |
| 2010-05-21 | 568.83 |
| 2010-05-24 | 556.17 |
| 2010-05-25 | 558.98 |
| 2010-05-26 | 556.25 |
| 2010-05-27 | 588.07 |
| 2010-05-28 | 579.76 |
| 2010-05-31 | . |
| 2010-06-01 | 572.56 |
| 2010-06-02 | 585.02 |
| 2010-06-03 | 582.17 |
| 2010-06-04 | 548.72 |
| 2010-06-07 | 545.04 |
| 2010-06-08 | 553.73 |
| 2010-06-09 | 555.40 |
| 2010-06-10 | 579.44 |
| 2010-06-11 | 587.48 |
| 2010-06-14 | 596.55 |
| 2010-06-15 | 611.75 |
| 2010-06-16 | 604.91 |
| 2010-06-17 | 603.99 |
| 2010-06-18 | 604.74 |
| 2010-06-21 | 601.56 |
| 2010-06-22 | 580.50 |
| 2010-06-23 | 583.32 |
| 2010-06-24 | 568.40 |
| 2010-06-25 | 584.66 |
| 2010-06-28 | 575.14 |
| 2010-06-29 | 551.94 |
| 2010-06-30 | 545.79 |
| 2010-07-01 | 545.35 |
| 2010-07-02 | 533.84 |
| 2010-07-05 | . |
| 2010-07-06 | 520.18 |
| 2010-07-07 | 549.44 |
| 2010-07-08 | 554.62 |
| 2010-07-09 | 561.98 |
| 2010-07-12 | 562.33 |
| 2010-07-13 | 575.76 |
| 2010-07-14 | 573.60 |
| 2010-07-15 | 572.48 |
| 2010-07-16 | 552.22 |
| 2010-07-19 | 560.20 |
| 2010-07-20 | 568.80 |
| 2010-07-21 | 556.09 |
| 2010-07-22 | 580.98 |
| 2010-07-23 | 588.75 |
| 2010-07-26 | 602.24 |
| 2010-07-27 | 600.77 |
| 2010-07-28 | 601.37 |
| 2010-07-29 | 596.80 |
| 2010-07-30 | 601.48 |
| 2010-08-02 | 625.64 |
| 2010-08-03 | 619.87 |
| 2010-08-04 | 625.01 |
| 2010-08-05 | 618.14 |
| 2010-08-06 | 615.78 |
| 2010-08-09 | 622.02 |
| 2010-08-10 | 614.72 |
| 2010-08-11 | 599.46 |
| 2010-08-12 | 591.89 |
| 2010-08-13 | 591.79 |
| 2010-08-16 | 593.57 |
| 2010-08-17 | 609.40 |
| 2010-08-18 | 610.78 |
| 2010-08-19 | 594.23 |
| 2010-08-20 | 590.88 |
| 2010-08-23 | 586.71 |
| 2010-08-24 | 585.64 |
| 2010-08-25 | 595.21 |
| 2010-08-26 | 591.62 |
| 2010-08-27 | 602.76 |
| 2010-08-30 | 596.14 |
| 2010-08-31 | 602.77 |
| 2010-09-01 | 623.62 |
| 2010-09-02 | 635.15 |
| 2010-09-03 | 641.36 |
| 2010-09-06 | . |
| 2010-09-07 | 629.66 |
| 2010-09-08 | 631.49 |
| 2010-09-09 | 626.72 |
| 2010-09-10 | 629.42 |
| 2010-09-13 | 637.89 |
| 2010-09-14 | 635.62 |
| 2010-09-15 | 641.36 |
| 2010-09-16 | 635.80 |
| 2010-09-17 | 639.90 |
| 2010-09-20 | 655.96 |
| 2010-09-21 | 649.18 |
| 2010-09-22 | 642.54 |
| 2010-09-23 | 625.09 |
| 2010-09-24 | 642.59 |
| 2010-09-27 | 633.82 |
| 2010-09-28 | 635.84 |
| 2010-09-29 | 630.37 |
| 2010-09-30 | 631.14 |
| 2010-10-01 | 636.24 |
| 2010-10-04 | 646.10 |
| 2010-10-05 | 654.92 |
| 2010-10-06 | 652.96 |
| 2010-10-07 | 652.84 |
| 2010-10-08 | 653.42 |
| 2010-10-11 | 652.96 |
| 2010-10-12 | 657.55 |
| 2010-10-13 | 662.75 |
| 2010-10-14 | 658.71 |
| 2010-10-15 | 662.22 |
| 2010-10-18 | 670.11 |
| 2010-10-19 | 660.40 |
| 2010-10-20 | 677.65 |
| 2010-10-21 | 675.90 |
| 2010-10-22 | 676.07 |
| 2010-10-25 | 678.36 |
| 2010-10-26 | 673.05 |
| 2010-10-27 | 667.87 |
| 2010-10-28 | 665.77 |
| 2010-10-29 | 665.78 |
| 2010-11-01 | 676.64 |
| 2010-11-02 | 683.95 |
| 2010-11-03 | 686.22 |
| 2010-11-04 | 705.95 |
| 2010-11-05 | 717.70 |
| 2010-11-08 | 717.04 |
| 2010-11-09 | 687.44 |
| 2010-11-10 | 696.43 |
| 2010-11-11 | 690.68 |
| 2010-11-12 | 683.14 |
| 2010-11-15 | 677.02 |
| 2010-11-16 | 650.37 |
| 2010-11-17 | 657.93 |
| 2010-11-18 | 665.30 |
| 2010-11-19 | 669.56 |
| 2010-11-22 | 672.26 |
| 2010-11-23 | 666.95 |
| 2010-11-24 | 684.55 |
| 2010-11-25 | . |
| 2010-11-26 | 681.27 |
| 2010-11-29 | 681.28 |
| 2010-11-30 | 676.91 |
| 2010-12-01 | 683.64 |
| 2010-12-02 | 694.77 |
| 2010-12-03 | 696.39 |
| 2010-12-06 | 697.36 |
| 2010-12-07 | 696.05 |
| 2010-12-08 | 682.65 |
| 2010-12-09 | 673.77 |
| 2010-12-10 | 678.25 |
| 2010-12-13 | 677.54 |
| 2010-12-14 | 668.70 |
| 2010-12-15 | 657.16 |
| 2010-12-16 | 657.03 |
| 2010-12-17 | 666.21 |
| 2010-12-20 | 674.84 |
| 2010-12-21 | 684.33 |
| 2010-12-22 | 685.11 |
| 2010-12-23 | 678.75 |
| 2010-12-24 | . |
| 2010-12-27 | 688.98 |
| 2010-12-28 | 689.15 |
| 2010-12-29 | 695.98 |
| 2010-12-30 | 696.50 |
| 2010-12-31 | 693.89 |
| 2011-01-03 | 705.16 |
| 2011-01-04 | 687.25 |
| 2011-01-05 | 690.48 |
| 2011-01-06 | 675.71 |
| 2011-01-07 | 680.18 |
| 2011-01-10 | 680.38 |
| 2011-01-11 | 676.12 |
| 2011-01-12 | 678.05 |
| 2011-01-13 | 679.22 |
| 2011-01-14 | 685.49 |
| 2011-01-17 | . |
| 2011-01-18 | 688.20 |
| 2011-01-19 | 678.00 |
| 2011-01-20 | 676.83 |
| 2011-01-21 | 678.38 |
| 2011-01-24 | 683.21 |
| 2011-01-25 | 690.76 |
| 2011-01-26 | 692.77 |
| 2011-01-27 | 699.74 |
| 2011-01-28 | 686.99 |
| 2011-01-31 | 696.92 |
| 2011-02-01 | 701.43 |
| 2011-02-02 | 702.26 |
| 2011-02-03 | 708.68 |
| 2011-02-04 | 702.96 |
| 2011-02-07 | 713.27 |
| 2011-02-08 | 717.29 |
| 2011-02-09 | 718.55 |
| 2011-02-10 | 721.30 |
| 2011-02-11 | 725.30 |
| 2011-02-14 | 724.59 |
| 2011-02-15 | 722.11 |
| 2011-02-16 | 729.98 |
| 2011-02-17 | 731.93 |
| 2011-02-18 | 731.19 |
| 2011-02-21 | . |
| 2011-02-22 | 726.83 |
| 2011-02-23 | 720.29 |
| 2011-02-24 | 713.00 |
| 2011-02-25 | 726.99 |
| 2011-02-28 | 744.65 |
| 2011-03-01 | 723.37 |
| 2011-03-02 | 712.13 |
| 2011-03-03 | 723.34 |
| 2011-03-04 | 717.22 |
| 2011-03-07 | 713.00 |
| 2011-03-08 | 722.18 |
| 2011-03-09 | 717.79 |
| 2011-03-10 | 707.43 |
| 2011-03-11 | 715.15 |
| 2011-03-14 | 704.97 |
| 2011-03-15 | 703.45 |
| 2011-03-16 | 691.30 |
| 2011-03-17 | 697.45 |
| 2011-03-18 | 705.81 |
| 2011-03-21 | 714.49 |
| 2011-03-22 | 710.66 |
| 2011-03-23 | 698.43 |
| 2011-03-24 | 702.62 |
| 2011-03-25 | 707.43 |
| 2011-03-28 | 708.17 |
| 2011-03-29 | 710.14 |
| 2011-03-30 | 718.28 |
| 2011-03-31 | 724.47 |
| 2011-04-01 | 722.14 |
| 2011-04-04 | 721.57 |
| 2011-04-05 | 720.66 |
| 2011-04-06 | 721.85 |
| 2011-04-07 | 712.98 |
| 2011-04-08 | 708.89 |
| 2011-04-11 | 708.39 |
| 2011-04-12 | 704.79 |
| 2011-04-13 | 706.86 |
| 2011-04-14 | 721.89 |
| 2011-04-15 | 729.30 |
| 2011-04-18 | 724.08 |
| 2011-04-19 | 729.35 |
| 2011-04-20 | 738.77 |
| 2011-04-21 | 745.23 |
| 2011-04-22 | . |
| 2011-04-25 | 749.78 |
| 2011-04-26 | 754.30 |
| 2011-04-27 | 763.02 |
| 2011-04-28 | 775.31 |
| 2011-04-29 | 773.54 |
| 2011-05-02 | 776.26 |
| 2011-05-03 | 771.71 |
| 2011-05-04 | 767.32 |
| 2011-05-05 | 765.60 |
| 2011-05-06 | 761.31 |
| 2011-05-09 | 766.28 |
| 2011-05-10 | 778.32 |
| 2011-05-11 | 770.73 |
| 2011-05-12 | 772.27 |
| 2011-05-13 | 764.66 |
| 2011-05-16 | 767.17 |
| 2011-05-17 | 765.83 |
| 2011-05-18 | 773.70 |
| 2011-05-19 | 774.54 |
| 2011-05-20 | 762.12 |
| 2011-05-23 | 755.02 |
| 2011-05-24 | 757.94 |
| 2011-05-25 | 760.99 |
| 2011-05-26 | 768.16 |
| 2011-05-27 | 771.97 |
| 2011-05-30 | . |
| 2011-05-31 | 784.23 |
| 2011-06-01 | 762.54 |
| 2011-06-02 | 758.22 |
| 2011-06-03 | 761.39 |
| 2011-06-06 | 749.93 |
| 2011-06-07 | 756.18 |
| 2011-06-08 | 753.19 |
| 2011-06-09 | 742.59 |
| 2011-06-10 | 724.32 |
| 2011-06-13 | 728.70 |
| 2011-06-14 | 739.48 |
| 2011-06-15 | 727.08 |
| 2011-06-16 | 736.76 |
| 2011-06-17 | 747.84 |
| 2011-06-20 | 755.83 |
| 2011-06-21 | 758.48 |
| 2011-06-22 | 755.22 |
| 2011-06-23 | 742.61 |
| 2011-06-24 | 743.35 |
| 2011-06-27 | 749.80 |
| 2011-06-28 | 754.49 |
| 2011-06-29 | 764.39 |
| 2011-06-30 | 766.43 |
| 2011-07-01 | 779.39 |
| 2011-07-04 | . |
| 2011-07-05 | 785.86 |
| 2011-07-06 | 792.37 |
| 2011-07-07 | 803.72 |
| 2011-07-08 | 802.73 |
| 2011-07-11 | 787.49 |
| 2011-07-12 | 789.03 |
| 2011-07-13 | 782.94 |
| 2011-07-14 | 775.79 |
| 2011-07-15 | 785.20 |
| 2011-07-18 | 778.88 |
| 2011-07-19 | 794.32 |
| 2011-07-20 | 798.10 |
| 2011-07-21 | 803.31 |
| 2011-07-22 | 807.35 |
| 2011-07-25 | 798.87 |
| 2011-07-26 | 803.34 |
| 2011-07-27 | 780.30 |
| 2011-07-28 | 784.20 |
| 2011-07-29 | 783.54 |
| 2011-08-01 | 777.70 |
| 2011-08-02 | 746.58 |
| 2011-08-03 | 742.92 |
| 2011-08-04 | 705.04 |
| 2011-08-05 | 689.46 |
| 2011-08-08 | 626.72 |
| 2011-08-09 | 697.39 |
| 2011-08-10 | 682.57 |
| 2011-08-11 | 724.59 |
| 2011-08-12 | 719.15 |
| 2011-08-15 | 741.56 |
| 2011-08-16 | 740.54 |
| 2011-08-17 | 741.69 |
| 2011-08-18 | 708.89 |
| 2011-08-19 | 695.71 |
| 2011-08-22 | 697.88 |
| 2011-08-23 | 714.84 |
| 2011-08-24 | 723.87 |
| 2011-08-25 | 709.63 |
| 2011-08-26 | 719.04 |
| 2011-08-29 | 741.27 |
| 2011-08-30 | 739.90 |
| 2011-08-31 | 746.67 |
| 2011-09-01 | 736.42 |
| 2011-09-02 | 714.89 |
| 2011-09-05 | . |
| 2011-09-06 | 715.26 |
| 2011-09-07 | 738.56 |
| 2011-09-08 | 732.92 |
| 2011-09-09 | 710.80 |
| 2011-09-12 | 714.34 |
| 2011-09-13 | 717.30 |
| 2011-09-14 | 721.19 |
| 2011-09-15 | 734.90 |
| 2011-09-16 | 740.75 |
| 2011-09-19 | 727.54 |
| 2011-09-20 | 730.88 |
| 2011-09-21 | 691.68 |
| 2011-09-22 | 679.17 |
| 2011-09-23 | 690.35 |
| 2011-09-26 | 697.46 |
| 2011-09-27 | 703.75 |
| 2011-09-28 | 685.72 |
| 2011-09-29 | 696.95 |
| 2011-09-30 | 675.97 |
| 2011-10-03 | 647.13 |
| 2011-10-04 | 672.16 |
| 2011-10-05 | 665.37 |
| 2011-10-06 | 686.71 |
| 2011-10-07 | 666.05 |
| 2011-10-10 | 696.69 |
| 2011-10-11 | 683.02 |
| 2011-10-12 | 698.15 |
| 2011-10-13 | 690.35 |
| 2011-10-14 | 705.18 |
| 2011-10-17 | 687.36 |
| 2011-10-18 | 714.03 |
| 2011-10-19 | 704.97 |
| 2011-10-20 | 711.47 |
| 2011-10-21 | 736.21 |
| 2011-10-24 | 752.89 |
| 2011-10-25 | 743.24 |
| 2011-10-26 | 752.81 |
| 2011-10-27 | 784.79 |
| 2011-10-28 | 789.81 |
| 2011-10-31 | 781.50 |
| 2011-11-01 | 754.26 |
| 2011-11-02 | 774.65 |
| 2011-11-03 | 783.54 |
| 2011-11-04 | 779.43 |
| 2011-11-07 | 780.52 |
| 2011-11-08 | 788.81 |
| 2011-11-09 | 753.15 |
| 2011-11-10 | 753.22 |
| 2011-11-11 | 768.84 |
| 2011-11-14 | 755.03 |
| 2011-11-15 | 763.79 |
| 2011-11-16 | 752.20 |
| 2011-11-17 | 740.28 |
| 2011-11-18 | 746.90 |
| 2011-11-21 | 725.96 |
| 2011-11-22 | 725.50 |
| 2011-11-23 | 701.35 |
| 2011-11-24 | . |
| 2011-11-25 | 704.62 |
| 2011-11-28 | 723.12 |
| 2011-11-29 | 723.97 |
| 2011-11-30 | 755.78 |
| 2011-12-01 | 746.34 |
| 2011-12-02 | 747.22 |
| 2011-12-05 | 752.13 |
| 2011-12-06 | 751.23 |
| 2011-12-07 | 760.68 |
| 2011-12-08 | 742.04 |
| 2011-12-09 | 757.56 |
| 2011-12-12 | 744.42 |
| 2011-12-13 | 737.51 |
| 2011-12-14 | 739.00 |
| 2011-12-15 | 749.33 |
| 2011-12-16 | 758.41 |
| 2011-12-19 | 753.75 |
| 2011-12-20 | 777.70 |
| 2011-12-21 | 778.06 |
| 2011-12-22 | 787.48 |
| 2011-12-23 | 792.10 |
| 2011-12-26 | . |
| 2011-12-27 | 793.04 |
| 2011-12-28 | 782.16 |
| 2011-12-29 | 788.32 |
| 2011-12-30 | 783.64 |
| 2012-01-02 | . |
| 2012-01-03 | 789.16 |
| 2012-01-04 | 777.12 |
| 2012-01-05 | 784.73 |
| 2012-01-06 | 780.06 |
| 2012-01-09 | 777.81 |
| 2012-01-10 | 785.95 |
| 2012-01-11 | 792.08 |
| 2012-01-12 | 787.92 |
| 2012-01-13 | 788.38 |
| 2012-01-16 | . |
| 2012-01-17 | 795.31 |
| 2012-01-18 | 800.29 |
| 2012-01-19 | 810.62 |
| 2012-01-20 | 818.36 |
| 2012-01-23 | 818.00 |
| 2012-01-24 | 827.89 |
| 2012-01-25 | 839.40 |
| 2012-01-26 | 844.32 |
| 2012-01-27 | 843.58 |
| 2012-01-30 | 837.01 |
#2012-01-31| 837.18
#2012-02-01| 842.02
#2012-02-02| 849.17
#2012-02-03| 860.55
#2012-02-06| 856.43
#2012-02-07| 855.60
#2012-02-08| 857.82
#2012-02-09| 854.55
#2012-02-10| 847.31
#2012-02-13| 856.92
#2012-02-14| 847.52
#2012-02-15| 849.94
#2012-02-16| 859.28
#2012-02-17| 857.32
#2012-02-20| .
#2012-02-21| 845.99
#2012-02-22| 839.46
#2012-02-23| 849.32
#2012-02-24| 853.51
#2012-02-27| 853.16
#2012-02-28| 847.42
#2012-02-29| 845.29
#2012-03-01| 852.72
#2012-03-02| 854.69
#2012-03-05| 861.61
#2012-03-06| 849.20
#2012-03-07| 858.21
#2012-03-08| 854.04
#2012-03-09| 848.05
#2012-03-12| 856.04
#2012-03-13| 873.49
#2012-03-14| 874.37
#2012-03-15| 876.22
#2012-03-16| 882.06
#2012-03-19| 889.06
#2012-03-20| 887.53
#2012-03-21| 888.89
#2012-03-22| 877.68
#2012-03-23| 882.72
#2012-03-26| 890.50
#2012-03-27| 892.94
#2012-03-28| 890.36
#2012-03-29| 890.16
#2012-03-30| 895.27
#2012-04-02| 900.44
#2012-04-03| 898.08
#2012-04-04| 890.69
#2012-04-05| 887.66
#2012-04-06| .
#2012-04-09| 880.73
#2012-04-10| 863.20
#2012-04-11| 875.20
#2012-04-12| 886.98
#2012-04-13| 881.10
#2012-04-16| 899.45
#2012-04-17| 905.57
#2012-04-18| 901.11
#2012-04-19| 897.03
#2012-04-20| 910.31
#2012-04-23| 902.00
#2012-04-24| 915.61
#2012-04-25| 928.34
#2012-04-26| 928.64
#2012-04-27| 938.77
#2012-04-30| 937.87
#2012-05-01| 948.26
#2012-05-02| 949.11
#2012-05-03| 945.10
#2012-05-04| 937.73
#2012-05-07| 943.09
#2012-05-08| 942.37
#2012-05-09| 939.34
#2012-05-10| 941.43
#2012-05-11| 946.18
#2012-05-14| 932.56
#2012-05-15| 930.09
#2012-05-16| 914.82
#2012-05-17| 887.44
#2012-05-18| 874.63
#2012-05-21| 892.51
#2012-05-22| 897.17
#2012-05-23| 897.49
#2012-05-24| 902.62
#2012-05-25| 897.07
#2012-05-28| .
#2012-05-29| 911.31
#2012-05-30| 887.42
#2012-05-31| 893.02
#2012-06-01| 869.11
#2012-06-04| 866.34
#2012-06-05| 885.16
#2012-06-06| 904.60
#2012-06-07| 898.34
#2012-06-08| 911.07
#2012-06-11| 889.81
#2012-06-12| 899.89
#2012-06-13| 892.55
#2012-06-14| 903.04
#2012-06-15| 906.53
#2012-06-18| 911.34
#2012-06-19| 919.83
#2012-06-20| 924.45
#2012-06-21| 910.71
#2012-06-22| 912.88
#2012-06-25| 909.65
#2012-06-26| 913.74
#2012-06-27| 916.63
#2012-06-28| 924.08
#2012-06-29| 947.64
#2012-07-02| 959.16
#2012-07-03| 962.18
#2012-07-04| .
#2012-07-05| 956.95
#2012-07-06| 960.30
#2012-07-09| 964.31
#2012-07-10| 954.11
#2012-07-11| 954.83
#2012-07-12| 954.10
#2012-07-13| 962.17
#2012-07-16| 962.59
#2012-07-17| 968.77
#2012-07-18| 962.98
#2012-07-19| 953.89
#2012-07-20| 947.64
#2012-07-23| 942.74
#2012-07-24| 945.71
#2012-07-25| 942.94
#2012-07-26| 955.10
#2012-07-27| 965.08
#2012-07-30| 969.35
#2012-07-31| 968.11
#2012-08-01| 972.27
#2012-08-02| 974.18
#2012-08-03| 983.83
#2012-08-06| 978.82
#2012-08-07| 967.68
#2012-08-08| 963.48
#2012-08-09| 958.69
#2012-08-10| 961.56
#2012-08-13| 960.96
#2012-08-14| 961.83
#2012-08-15| 967.04
#2012-08-16| 976.93
#2012-08-17| 979.02
#2012-08-20| 974.85
#2012-08-21| 975.00
#2012-08-22| 974.59
#2012-08-23| 977.07
#2012-08-24| 980.46
#2012-08-27| 987.10
#2012-08-28| 989.24
#2012-08-29| 987.26
#2012-08-30| 985.59
#2012-08-31| 989.53
#2012-09-03| .
#2012-09-04| 995.53
#2012-09-05| 992.31
#2012-09-06| 997.03
#2012-09-07| 998.87
#2012-09-10| 986.82
#2012-09-11| 990.10
#2012-09-12| 991.73
#2012-09-13|1004.47
#2012-09-14|1010.52
#2012-09-17|1010.30
#2012-09-18|1001.78
#2012-09-19| 997.61
#2012-09-20| 977.51
#2012-09-21| 977.51
#2012-09-24| 973.37
#2012-09-25| 958.59
#2012-09-26| 955.05
#2012-09-27| 959.80
#2012-09-28| 959.21
#2012-10-01| 952.03
#2012-10-02| 957.06
#2012-10-03| 962.56
#2012-10-04| 961.81
#2012-10-05| 964.47
#2012-10-08| 963.98
#2012-10-09| 961.42
#2012-10-10| 966.23
#2012-10-11| 966.98
#2012-10-12| 965.55
#2012-10-15| 972.43
#2012-10-16| 978.03
#2012-10-17| 974.39
#2012-10-18| 983.29
#2012-10-19| 974.96
#2012-10-22| 969.47
#2012-10-23| 957.34
#2012-10-24| 957.28
#2012-10-25| 955.66
#2012-10-26| 948.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 959.89
#2012-11-01| 960.71
#2012-11-02| 971.91
#2012-11-05| 966.37
#2012-11-06| 968.04
#2012-11-07| 965.67
#2012-11-08| 955.57
#2012-11-09| 947.83
#2012-11-12| 945.96
#2012-11-13| 943.98
#2012-11-14| 926.66
#2012-11-15| 920.34
#2012-11-16| 926.47
#2012-11-19| 937.28
#2012-11-20| 943.99
#2012-11-21| 945.08
#2012-11-22| .
#2012-11-23| 953.13
#2012-11-26| 955.70
#2012-11-27| 947.53
#2012-11-28| 943.32
#2012-11-29| 949.35
#2012-11-30| 958.46
#2012-12-03| 962.54
#2012-12-04| 962.44
#2012-12-05| 961.36
#2012-12-06| 971.66
#2012-12-07| 975.96
#2012-12-10| 976.72
#2012-12-11| 978.14
#2012-12-12| 975.83
#2012-12-13| 964.86
#2012-12-14| 964.06
#2012-12-17| 969.24
#2012-12-18| 976.92
#2012-12-19| 973.51
#2012-12-20| 983.64
#2012-12-21| 977.86
#2012-12-24| 978.37
#2012-12-25| 978.37
#2012-12-26| 973.15
#2012-12-27| 977.64
#2012-12-28| 968.58
#2012-12-31| 979.13
#2013-01-01| 979.13
#2013-01-02| 991.01
#2013-01-03| 985.91
#2013-01-04| 987.52
#2013-01-07| 992.18
#2013-01-08| 989.21
#2013-01-09| 992.35
#2013-01-10| 991.29
#2013-01-11| 991.30
#2013-01-14| 990.79
#2013-01-15| 995.78
#2013-01-16| 993.50
#2013-01-17| 993.95
#2013-01-18| 995.11
#2013-01-21| 995.11
#2013-01-22|1002.44
#2013-01-23|1004.05
#2013-01-24|1005.92
#2013-01-25|1010.00
#2013-01-28|1013.38
#2013-01-29|1015.32
#2013-01-30|1010.89
#2013-01-31|1006.45
#2013-02-01|1017.02
#2013-02-04|1018.19
#2013-02-05|1017.03
#2013-02-06|1021.12
#2013-02-07|1017.77
#2013-02-08|1026.81
#2013-02-11|1029.21
#2013-02-12|1033.35
#2013-02-13|1028.91
#2013-02-14|1022.56
#2013-02-15|1022.38
#2013-02-18|1022.38
#2013-02-19|1028.10
#2013-02-20|1020.89
#2013-02-21|1009.80
#2013-02-22|1019.05
#2013-02-25|1002.28
#2013-02-26|1008.32
#2013-02-27|1019.47
#2013-02-28|1017.76
#2013-03-01|1023.79
#2013-03-04|1031.56
#2013-03-05|1040.93
#2013-03-06|1039.45
#2013-03-07|1031.98
#2013-03-08|1031.19
#2013-03-11|1031.85
#2013-03-12|1025.85
#2013-03-13|1023.93
#2013-03-14|1028.48
#2013-03-15|1028.39
#2013-03-18|1024.00
#2013-03-19|1018.31
#2013-03-20|1024.95
#2013-03-21|1022.01
#2013-03-22|1029.54
#2013-03-25|1029.81
#2013-03-26|1033.39
#2013-03-27|1033.54
#2013-03-28|1035.21
#2013-03-29|1035.21
#2013-04-01|1038.97
#2013-04-02|1046.17
#2013-04-03|1047.37
#2013-04-04|1058.57
#2013-04-05|1066.16
#2013-04-08|1081.05
#2013-04-09|1080.77
#2013-04-10|1089.37
#2013-04-11|1103.84
#2013-04-12|1103.79
#2013-04-15|1082.22
#2013-04-16|1102.23
#2013-04-17|1089.20
#2013-04-18|1090.90
#2013-04-19|1110.48
#2013-04-22|1107.37
#2013-04-23|1111.94
#2013-04-24|1116.92
#2013-04-25|1117.89
#2013-04-26|1118.58
#2013-04-29|1127.01
#2013-04-30|1141.76
#2013-05-01|1132.46
#2013-05-02|1144.84
#2013-05-03|1155.30
#2013-05-06|1160.29
#2013-05-07|1158.20
#2013-05-08|1164.72
#2013-05-09|1156.03
#2013-05-10|1159.96
#2013-05-13|1164.86
#2013-05-14|1163.06
#2013-05-15|1170.82
#2013-05-16|1159.29
#2013-05-17|1170.05
#2013-05-20|1166.98
#2013-05-21|1172.23
#2013-05-22|1139.93
#2013-05-23|1119.22
#2013-05-24|1118.06
#2013-05-27|1118.06
#2013-05-28|1111.73
#2013-05-29|1090.68
#2013-05-30|1078.82
#2013-05-31|1061.00
#2013-06-03|1058.65
#2013-06-04|1045.70
#2013-06-05|1036.41
#2013-06-06|1060.36
#2013-06-07|1061.47
#2013-06-10|1054.53
#2013-06-11|1036.54
#2013-06-12|1021.69
#2013-06-13|1050.39
#2013-06-14|1055.15
#2013-06-17|1060.06
#2013-06-18|1061.00
#2013-06-19|1029.36
#2013-06-20| 979.99
#2013-06-21| 985.59
#2013-06-24| 978.62
#2013-06-25| 991.08
#2013-06-26|1002.99
#2013-06-27|1022.10
#2013-06-28|1011.55
#2013-07-01|1008.00
#2013-07-02|1032.42
#2013-07-03|1019.12
#2013-07-04|1019.12
#2013-07-05|1019.25
#2013-07-08|1022.00
#2013-07-09|1036.75
#2013-07-10|1033.88
#2013-07-11|1057.98
#2013-07-12|1053.37
#2013-07-15|1058.25
#2013-07-16|1059.33
#2013-07-17|1060.39
#2013-07-18|1072.61
#2013-07-19|1071.23
#2013-07-22|1077.51
#2013-07-23|1078.68
#2013-07-24|1060.48
#2013-07-25|1060.40
#2013-07-26|1062.03
#2013-07-29|1053.62
#2013-07-30|1049.49
#2013-07-31|1034.63
#2013-08-01|1032.20
#2013-08-02|1025.17
#2013-08-05|1017.98
#2013-08-06|1014.66
#2013-08-07|1014.68
#2013-08-08|1014.14
#2013-08-09|1022.98
#2013-08-12|1017.49
#2013-08-13|1004.09
#2013-08-14| 998.76
#2013-08-15| 980.08
#2013-08-16| 951.51
#2013-08-19| 934.92
#2013-08-20| 954.18
#2013-08-21| 947.67
#2013-08-22| 953.47
#2013-08-23| 960.68
#2013-08-26| 957.16
#2013-08-27| 950.02
#2013-08-28| 945.76
#2013-08-29| 949.92
#2013-08-30| 942.73
#2013-09-02| 942.73
#2013-09-03| 934.01
#2013-09-04| 940.14
#2013-09-05| 927.39
#2013-09-06| 942.24
#2013-09-09| 962.02
#2013-09-10| 959.17
#2013-09-11| 962.29
#2013-09-12| 955.60
#2013-09-13| 957.65
#2013-09-16| 973.83
#2013-09-17| 971.67
#2013-09-18| 996.17
#2013-09-19| 995.71
#2013-09-20| 976.77
#2013-09-23| 973.76
#2013-09-24| 966.02
#2013-09-25| 966.86
#2013-09-26| 974.89
#2013-09-27| 968.96
#2013-09-30| 959.67
#2013-10-01| 972.90
#2013-10-02| 979.31
#2013-10-03| 964.15
#2013-10-04| 964.07
#2013-10-07| 969.69
#2013-10-08| 956.01
#2013-10-09| 957.24
#2013-10-10| 980.36
#2013-10-11| 988.40
#2013-10-14| 990.89
#2013-10-15| 987.70
#2013-10-16|1008.20
#2013-10-17|1021.81
#2013-10-18|1019.28
#2013-10-21|1011.09
#2013-10-22|1024.80
#2013-10-23|1028.04
#2013-10-24|1036.90
#2013-10-25|1041.98
#2013-10-28|1033.40
#2013-10-29|1028.29
#2013-10-30|1025.47
#2013-10-31|1017.37
#2013-11-01|1027.71
#2013-11-04|1027.68
#2013-11-05|1012.21
#2013-11-06|1012.69
#2013-11-07|1003.15
#2013-11-08| 989.94
#2013-11-11| 992.38
#2013-11-12| 983.61
#2013-11-13| 990.89
#2013-11-14|1003.32
#2013-11-15|1009.56
#2013-11-18|1002.09
#2013-11-19| 997.39
#2013-11-20| 987.61
#2013-11-21| 992.67
#2013-11-22| 987.30
#2013-11-25| 983.26
#2013-11-26| 986.64
#2013-11-27| 993.36
#2013-11-28| 993.36
#2013-11-29| 981.46
#2013-12-02| 977.31
#2013-12-03| 976.18
#2013-12-04| 976.65
#2013-12-05| 983.23
#2013-12-06| 993.96
#2013-12-09| 998.31
#2013-12-10| 993.41
#2013-12-11| 971.32
#2013-12-12| 964.48
#2013-12-13| 974.50
#2013-12-16| 974.62
#2013-12-17| 979.13
#2013-12-18| 993.69
#2013-12-19| 980.06
#2013-12-20| 984.63
#2013-12-23| 983.75
#2013-12-24| 985.25
#2013-12-25| 985.25
#2013-12-26| 985.28
#2013-12-27| 981.82
#2013-12-30| 982.69
#2013-12-31| 976.72
#2014-01-01| 976.72
#2014-01-02| 976.12
#2014-01-03| 985.64
#2014-01-06| 989.53
#2014-01-07| 991.58
#2014-01-08| 987.43
#2014-01-09| 986.84
#2014-01-10|1000.00
#2014-01-13| 994.19
#2014-01-14|1003.58
#2014-01-15|1009.68
#2014-01-16|1010.77
#2014-01-17|1004.76
#2014-01-20| .
#2014-01-21|1014.34
#2014-01-22|1016.86
#2014-01-23|1012.79
#2014-01-24| 996.28
#2014-01-27| 987.34
#2014-01-28| 993.30
#2014-01-29| 986.01
#2014-01-30| 999.29
#2014-01-31|1007.30
#2014-02-03| 985.35
#2014-02-04| 997.67
#2014-02-05|1000.77
#2014-02-06|1010.35
#2014-02-07|1021.16
#2014-02-10|1031.02
#2014-02-11|1037.24
#2014-02-12|1035.59
#2014-02-13|1041.45
#2014-02-14|1050.37
#2014-02-17| .
#2014-02-18|1056.58
#2014-02-19|1058.55
#2014-02-20|1056.80
#2014-02-21|1059.36
#2014-02-24|1060.73
#2014-02-25|1062.13
#2014-02-26|1064.86
#2014-02-27|1062.97
#2014-02-28|1067.09
#2014-03-03|1067.88
#2014-03-04|1082.39
#2014-03-05|1078.17
#2014-03-06|1071.54
#2014-03-07|1058.22
#2014-03-10|1053.66
#2014-03-11|1058.47
#2014-03-12|1062.92
#2014-03-13|1060.55
#2014-03-14|1057.84
#2014-03-17|1061.49
#2014-03-18|1065.71
#2014-03-19|1041.01
#2014-03-20|1042.10
#2014-03-21|1053.98
#2014-03-24|1046.17
#2014-03-25|1054.94
#2014-03-26|1042.27
#2014-03-27|1049.40
#2014-03-28|1060.07
#2014-03-31|1065.73
#2014-04-01|1068.69
#2014-04-02|1068.70
#2014-04-03|1065.71
#2014-04-04|1071.17
#2014-04-07|1077.61
#2014-04-08|1080.41
#2014-04-09|1079.30
#2014-04-10|1072.18
#2014-04-11|1068.07
#2014-04-14|1076.02
#2014-04-15|1089.61
#2014-04-16|1099.37
#2014-04-17|1090.26
#2014-04-18| .
#2014-04-21|1093.29
#2014-04-22|1095.95
#2014-04-23|1090.87
#2014-04-24|1096.25
#2014-04-25|1090.54
#2014-04-28|1096.94
#2014-04-29|1099.77
#2014-04-30|1105.00
#2014-05-01|1107.33
#2014-05-02|1106.64
#2014-05-05|1109.00
#2014-05-06|1105.68
#2014-05-07|1121.12
#2014-05-08|1121.63
#2014-05-09|1120.46
#2014-05-12|1124.76
#2014-05-13|1116.69
#2014-05-14|1117.53
#2014-05-15|1116.85
#2014-05-16|1127.42
#2014-05-19|1121.83
#2014-05-20|1118.71
#2014-05-21|1110.91
#2014-05-22|1109.18
#2014-05-23|1115.27
#2014-05-26| .
#2014-05-27|1122.47
#2014-05-28|1119.34
#2014-05-29|1119.14
#2014-05-30|1123.85
#2014-06-02|1129.26
#2014-06-03|1129.10
#2014-06-04|1130.04
#2014-06-05|1148.39
#2014-06-06|1144.87
#2014-06-09|1129.10
#2014-06-10|1119.89
#2014-06-11|1114.50
#2014-06-12|1112.42
#2014-06-13|1115.22
#2014-06-16|1110.98
#2014-06-17|1118.20
#2014-06-18|1128.92
#2014-06-19|1135.84
#2014-06-20|1141.90
#2014-06-23|1136.11
#2014-06-24|1133.39
#2014-06-25|1130.63
#2014-06-26|1126.64
#2014-06-27|1134.46
#2014-06-30|1133.67
#2014-07-01|1139.69
#2014-07-02|1138.24
#2014-07-03|1132.00
#2014-07-04| .
#2014-07-07|1135.84
#2014-07-08|1140.20
#2014-07-09|1143.58
#2014-07-10|1147.92
#2014-07-11|1150.45
#2014-07-14|1155.40
#2014-07-15|1157.36
#2014-07-16|1159.22
#2014-07-17|1153.47
#2014-07-18|1164.60
#2014-07-21|1160.15
#2014-07-22|1163.21
#2014-07-23|1164.40
#2014-07-24|1160.58
#2014-07-25|1149.55
#2014-07-28|1158.28
#2014-07-29|1153.46
#2014-07-30|1148.11
#2014-07-31|1133.82
#2014-08-01|1131.20
#2014-08-04|1136.46
#2014-08-05|1124.75
#2014-08-06|1120.67
#2014-08-07|1123.66
#2014-08-08|1131.02
#2014-08-11|1141.17
#2014-08-12|1136.77
#2014-08-13|1152.64
#2014-08-14|1152.35
#2014-08-15|1152.60
#2014-08-18|1160.37
#2014-08-19|1163.73
#2014-08-20|1169.56
#2014-08-21|1168.81
#2014-08-22|1159.37
#2014-08-25|1157.01
#2014-08-26|1158.72
#2014-08-27|1159.69
#2014-08-28|1157.66
#2014-08-29|1164.80
#2014-09-01| .
#2014-09-02|1166.51
#2014-09-03|1167.85
#2014-09-04|1164.80
#2014-09-05|1178.21
#2014-09-08|1175.10
#2014-09-09|1171.25
#2014-09-10|1157.45
#2014-09-11|1155.41
#2014-09-12|1122.14
#2014-09-15|1120.31
#2014-09-16|1132.84
#2014-09-17|1131.32
#2014-09-18|1119.76
#2014-09-19|1122.30
#2014-09-22|1113.40
#2014-09-23|1104.26
#2014-09-24|1100.25
#2014-09-25|1093.79
#2014-09-26|1108.21
#2014-09-29|1106.92
#2014-09-30|1102.97
#2014-10-01|1102.94
#2014-10-02|1101.68
#2014-10-03|1111.00
#2014-10-06|1114.88
#2014-10-07|1104.93
#2014-10-08|1127.28
#2014-10-09|1126.88
#2014-10-10|1124.11
#2014-10-13|1120.97
#2014-10-14|1136.54
#2014-10-15|1126.86
#2014-10-16|1131.46
#2014-10-17|1132.56
#2014-10-20|1149.45
#2014-10-21|1161.25
#2014-10-22|1160.50
#2014-10-23|1170.07
#2014-10-24|1171.59
#2014-10-27|1179.45
#2014-10-28|1186.49
#2014-10-29|1169.75
#2014-10-30|1173.07
#2014-10-31|1182.81
#2014-11-03|1193.40
#2014-11-04|1199.13
#2014-11-05|1196.45
#2014-11-06|1184.16
#2014-11-07|1182.20
#2014-11-10|1193.29
#2014-11-11|1186.26
#2014-11-12|1176.63
#2014-11-13|1180.74
#2014-11-14|1171.50
#2014-11-17|1177.36
#2014-11-18|1182.94
#2014-11-19|1181.39
#2014-11-20|1186.57
#2014-11-21|1190.42
#2014-11-24|1195.05
#2014-11-25|1197.97
#2014-11-26|1209.70
#2014-11-27| .
#2014-11-28|1210.22
#2014-12-01|1205.43
#2014-12-02|1213.19
#2014-12-03|1211.65
#2014-12-04|1213.50
#2014-12-05|1208.82
#2014-12-08|1214.29
#2014-12-09|1214.83
#2014-12-10|1213.39
#2014-12-11|1214.68
#2014-12-12|1202.65
#2014-12-15|1190.55
#2014-12-16|1183.71
#2014-12-17|1214.72
#2014-12-18|1225.88
#2014-12-19|1222.27
#2014-12-22|1243.17
#2014-12-23|1238.53
#2014-12-24|1235.16
#2014-12-25| .
#2014-12-26|1235.23
#2014-12-29|1245.92
#2014-12-30|1247.63
#2014-12-31|1226.47
#2015-01-01| .
#2015-01-02|1245.71
#2015-01-05|1252.12
#2015-01-06|1274.78
#2015-01-07|1300.18
#2015-01-08|1297.50
#2015-01-09|1301.54
#2015-01-12|1309.17
#2015-01-13|1308.36
#2015-01-14|1320.55
#2015-01-15|1323.13
#2015-01-16|1331.83
#2015-01-19| .
#2015-01-20|1318.91
#2015-01-21|1321.94
#2015-01-22|1347.91
#2015-01-23|1342.05
#2015-01-26|1356.32
#2015-01-27|1352.59
#2015-01-28|1345.61
#2015-01-29|1350.72
#2015-01-30|1321.38
#2015-02-02|1320.91
#2015-02-03|1332.91
#2015-02-04|1332.30
#2015-02-05|1345.95
#2015-02-06|1298.49
#2015-02-09|1292.31
#2015-02-10|1296.48
#2015-02-11|1291.42
#2015-02-12|1300.99
#2015-02-13|1291.06
#2015-02-16| .
#2015-02-17|1288.37
#2015-02-18|1299.73
#2015-02-19|1271.00
#2015-02-20|1286.34
#2015-02-23|1300.08
#2015-02-24|1273.18
#2015-02-25|1275.98
#2015-02-26|1256.65
#2015-02-27|1273.19
#2015-03-02|1278.19
#2015-03-03|1277.72
#2015-03-04|1266.34
#2015-03-05|1272.04
#2015-03-06|1230.95
#2015-03-09|1243.45
#2015-03-10|1241.28
#2015-03-11|1244.60
#2015-03-12|1264.47
#2015-03-13|1267.03
#2015-03-16|1283.51
#2015-03-17|1278.62
#2015-03-18|1308.84
#2015-03-19|1307.90
#2015-03-20|1331.82
#2015-03-23|1327.62
#2015-03-24|1317.61
#2015-03-25|1298.83
#2015-03-26|1288.41
#2015-03-27|1292.06
#2015-03-30|1309.56
#2015-03-31|1299.75
#2015-04-01|1296.90
#2015-04-02|1310.14
#2015-04-03| .
#2015-04-06|1315.84
#2015-04-07|1294.91
#2015-04-08|1294.37
#2015-04-09|1269.19
#2015-04-10|1266.91
#2015-04-13|1262.55
#2015-04-14|1266.43
#2015-04-15|1256.49
#2015-04-16|1258.44
#2015-04-17|1249.86
#2015-04-20|1249.37
#2015-04-21|1251.45
#2015-04-22|1253.92
#2015-04-23|1252.53
#2015-04-24|1253.39
#2015-04-27|1254.56
#2015-04-28|1246.90
#2015-04-29|1218.95
#2015-04-30|1204.22
#2015-05-01|1218.47
#2015-05-04|1218.91
#2015-05-05|1195.29
#2015-05-06|1195.39
#2015-05-07|1210.55
#2015-05-08|1230.92
#2015-05-11|1212.35
#2015-05-12|1216.98
#2015-05-13|1205.35
#2015-05-14|1230.88
#2015-05-15|1239.54
#2015-05-18|1236.83
#2015-05-19|1232.28
#2015-05-20|1228.62
#2015-05-21|1225.01
#2015-05-22|1224.96
#2015-05-25| .
#2015-05-26|1215.11
#2015-05-27|1225.64
#2015-05-28|1222.38
#2015-05-29|1208.36
#2015-06-01|1221.61
#2015-06-02|1213.28
#2015-06-03|1193.88
#2015-06-04|1190.74
#2015-06-05|1177.76
#2015-06-08|1174.20
#2015-06-09|1164.31
#2015-06-10|1171.41
#2015-06-11|1179.48
#2015-06-12|1176.36
#2015-06-15|1170.86
#2015-06-16|1178.82
#2015-06-17|1191.10
#2015-06-18|1207.29
#2015-06-19|1186.83
#2015-06-22|1171.67
#2015-06-23|1164.37
#2015-06-24|1156.30
#2015-06-25|1144.55
#2015-06-26|1153.62
#2015-06-29|1133.98
#2015-06-30|1136.10
#2015-07-01|1152.25
#2015-07-02|1155.66
#2015-07-03| .
#2015-07-06|1163.49
#2015-07-07|1182.42
#2015-07-08|1180.01
#2015-07-09|1172.15
#2015-07-10|1180.22
#2015-07-13|1183.53
#2015-07-14|1187.03
#2015-07-15|1193.33
#2015-07-16|1203.87
#2015-07-17|1198.96
#2015-07-20|1199.03
#2015-07-21|1192.72
#2015-07-22|1197.59
#2015-07-23|1185.12
#2015-07-24|1196.49
#2015-07-27|1199.73
#2015-07-28|1203.99
#2015-07-29|1212.15
#2015-07-30|1207.67
#2015-07-31|1220.36
#2015-08-03|1228.27
#2015-08-04|1221.79
#2015-08-05|1218.38
#2015-08-06|1225.45
#2015-08-07|1234.18
#2015-08-10|1223.00
#2015-08-11|1234.32
#2015-08-12|1236.72
#2015-08-13|1236.90
#2015-08-14|1241.63
#2015-08-17|1251.42
#2015-08-18|1256.34
#2015-08-19|1247.74
#2015-08-20|1239.54
#2015-08-21|1219.84
#2015-08-24|1162.86
#2015-08-25|1132.33
#2015-08-26|1166.70
#2015-08-27|1189.88
#2015-08-28|1183.95
#2015-08-31|1154.63
#2015-09-01|1131.04
#2015-09-02|1142.93
#2015-09-03|1145.99
#2015-09-04|1123.72
#2015-09-07| .
#2015-09-08|1139.44
#2015-09-09|1121.42
#2015-09-10|1123.05
#2015-09-11|1148.88
#2015-09-14|1148.40
#2015-09-15|1161.28
#2015-09-16|1175.85
#2015-09-17|1186.06
#2015-09-18|1188.25
#2015-09-21|1199.14
#2015-09-22|1182.49
#2015-09-23|1186.91
#2015-09-24|1172.09
#2015-09-25|1178.48
#2015-09-28|1161.66
#2015-09-29|1177.18
#2015-09-30|1185.71
#2015-10-01|1194.84
#2015-10-02|1201.32
#2015-10-05|1227.72
#2015-10-06|1222.52
#2015-10-07|1237.73
#2015-10-08|1246.22
#2015-10-09|1245.42
#2015-10-12|1253.79
#2015-10-13|1246.33
#2015-10-14|1239.07
#2015-10-15|1256.12
#2015-10-16|1266.24
#2015-10-19|1286.03
#2015-10-20|1283.89
#2015-10-21|1284.68
#2015-10-22|1301.43
#2015-10-23|1294.13
#2015-10-26|1297.07
#2015-10-27|1308.12
#2015-10-28|1311.26
#2015-10-29|1305.74
#2015-10-30|1292.11
#2015-11-02|1318.54
#2015-11-03|1306.09
#2015-11-04|1300.59
#2015-11-05|1305.62
#2015-11-06|1255.86
#2015-11-09|1230.33
#2015-11-10|1246.10
#2015-11-11|1245.92
#2015-11-12|1236.55
#2015-11-13|1212.29
#2015-11-16|1222.91
#2015-11-17|1223.28
#2015-11-18|1243.33
#2015-11-19|1247.78
#2015-11-20|1258.00
#2015-11-23|1253.98
#2015-11-24|1241.14
#2015-11-25|1244.57
#2015-11-26| .
#2015-11-27|1255.78
#2015-11-30|1238.80
#2015-12-01|1257.39
#2015-12-02|1224.87
#2015-12-03|1209.92
#2015-12-04|1240.76
#2015-12-07|1239.96
#2015-12-08|1238.92
#2015-12-09|1236.30
#2015-12-10|1222.50
#2015-12-11|1219.53
#2015-12-14|1225.38
#2015-12-15|1245.91
#2015-12-16|1271.40
#2015-12-17|1267.28
#2015-12-18|1250.83
#2015-12-21|1257.84
#2015-12-22|1261.11
#2015-12-23|1273.42
#2015-12-24|1273.67
#2015-12-25| .
#2015-12-28|1278.34
#2015-12-29|1289.24
#2015-12-30|1284.67
#2015-12-31|1276.50
#2016-01-01| .
#2016-01-04|1259.88
#2016-01-05|1288.77
#2016-01-06|1288.53
#2016-01-07|1262.03
#2016-01-08|1236.36
#2016-01-11|1242.15
#2016-01-12|1235.97
#2016-01-13|1225.69
#2016-01-14|1226.51
#2016-01-15|1228.24
#2016-01-18| .
#2016-01-19|1239.49
#2016-01-20|1209.96
#2016-01-21|1223.45
#2016-01-22|1257.34
#2016-01-25|1246.94
#2016-01-26|1274.53
#2016-01-27|1254.83
#2016-01-28|1259.38
#2016-01-29|1277.43
#2016-02-01|1286.59
#2016-02-02|1281.79
#2016-02-03|1294.13
#2016-02-04|1291.60
#2016-02-05|1266.84
#2016-02-08|1238.65
#2016-02-09|1227.47
#2016-02-10|1235.51
#2016-02-11|1236.18
#2016-02-12|1248.37
#2016-02-15| .
#2016-02-16|1262.02
#2016-02-17|1266.11
#2016-02-18|1278.16
#2016-02-19|1278.75
#2016-02-22|1283.97
#2016-02-23|1281.90
#2016-02-24|1279.41
#2016-02-25|1302.32
#2016-02-26|1290.29
#2016-02-29|1286.94
#2016-03-01|1316.03
#2016-03-02|1321.28
#2016-03-03|1326.69
#2016-03-04|1324.98
#2016-03-07|1324.83
#2016-03-08|1317.75
#2016-03-09|1321.95
#2016-03-10|1323.04
#2016-03-11|1343.88
#2016-03-14|1339.53
#2016-03-15|1342.21
#2016-03-16|1354.07
#2016-03-17|1377.02
#2016-03-18|1365.12
#2016-03-21|1350.91
#2016-03-22|1349.88
#2016-03-23|1344.82
#2016-03-24|1344.58
#2016-03-25| .
#2016-03-28|1355.61
#2016-03-29|1379.83
#2016-03-30|1375.56
#2016-03-31|1383.81
#2016-04-01|1386.98
#2016-04-04|1383.33
#2016-04-05|1376.41
#2016-04-06|1382.67
#2016-04-07|1372.24
#2016-04-08|1378.59
#2016-04-11|1376.47
#2016-04-12|1386.77
#2016-04-13|1381.24
#2016-04-14|1379.24
#2016-04-15|1385.24
#2016-04-18|1390.63
#2016-04-19|1390.19
#2016-04-20|1362.66
#2016-04-21|1331.99
#2016-04-22|1347.45
#2016-04-25|1358.55
#2016-04-26|1360.39
#2016-04-27|1365.07
#2016-04-28|1361.33
#2016-04-29|1344.11
#2016-05-02|1366.60
#2016-05-03|1371.43
#2016-05-04|1393.00
#2016-05-05|1399.13
#2016-05-06|1415.83
#2016-05-09|1428.95
#2016-05-10|1429.83
#2016-05-11|1381.89
#2016-05-12|1390.02
#2016-05-13|1363.09
#2016-05-16|1377.15
#2016-05-17|1346.07
#2016-05-18|1324.23
#2016-05-19|1316.90
#2016-05-20|1327.96
#2016-05-23|1326.08
#2016-05-24|1340.28
#2016-05-25|1333.91
#2016-05-26|1340.82
#2016-05-27|1346.15
#2016-05-30| .
#2016-05-31|1346.68
#2016-06-01|1354.03
#2016-06-02|1357.02
#2016-06-03|1370.89
#2016-06-06|1363.66
#2016-06-07|1369.32
#2016-06-08|1383.94
#2016-06-09|1389.34
#2016-06-10|1384.62
#2016-06-13|1385.94
#2016-06-14|1388.32
#2016-06-15|1396.13
#2016-06-16|1407.08
#2016-06-17|1401.81
#2016-06-20|1405.14
#2016-06-21|1414.13
#2016-06-22|1412.90
#2016-06-23|1417.52
#2016-06-24|1412.00
#2016-06-27|1424.73
#2016-06-28|1456.88
#2016-06-29|1472.61
#2016-06-30|1486.17
#2016-07-01|1489.67
#2016-07-04| .
#2016-07-05|1513.19
#2016-07-06|1504.10
#2016-07-07|1487.29
#2016-07-08|1509.57
#2016-07-11|1522.61
#2016-07-12|1514.92
#2016-07-13|1528.74
#2016-07-14|1515.34
#2016-07-15|1516.25
#2016-07-18|1517.05
#2016-07-19|1524.05
#2016-07-20|1523.67
#2016-07-21|1529.76
#2016-07-22|1536.52
#2016-07-25|1532.78
#2016-07-26|1530.52
#2016-07-27|1519.10
#2016-07-28|1539.91
#2016-07-29|1558.88
#2016-08-01|1563.31
#2016-08-02|1534.48
#2016-08-03|1522.54
#2016-08-04|1513.40
#2016-08-05|1508.36
#2016-08-08|1507.35
#2016-08-09|1512.47
#2016-08-10|1507.89
#2016-08-11|1478.75
#2016-08-12|1485.74
#2016-08-15|1481.08
#2016-08-16|1460.44
#2016-08-17|1473.88
#2016-08-18|1475.47
#2016-08-19|1459.18
#2016-08-22|1467.96
#2016-08-23|1467.07
#2016-08-24|1468.75
#2016-08-25|1475.74
#2016-08-26|1463.39
#2016-08-29|1477.09
#2016-08-30|1473.22
#2016-08-31|1473.51
#2016-09-01|1470.93
#2016-09-02|1481.83
#2016-09-05| .
#2016-09-06|1494.70
#2016-09-07|1503.61
#2016-09-08|1488.14
#2016-09-09|1429.92
#2016-09-12|1448.05
#2016-09-13|1408.80
#2016-09-14|1415.79
#2016-09-15|1420.40
#2016-09-16|1423.82
#2016-09-19|1433.42
#2016-09-20|1430.21
#2016-09-21|1445.43
#2016-09-22|1469.62
#2016-09-23|1471.07
#2016-09-26|1478.29
#2016-09-27|1463.81
#2016-09-28|1468.60
#2016-09-29|1439.68
#2016-09-30|1433.87
#2016-10-03|1401.33
#2016-10-04|1381.81
#2016-10-05|1352.61
#2016-10-06|1351.95
#2016-10-07|1351.73
#2016-10-10|1359.74
#2016-10-11|1344.28
#2016-10-12|1362.28
#2016-10-13|1370.18
#2016-10-14|1362.49
#2016-10-17|1363.56
#2016-10-18|1368.04
#2016-10-19|1369.92
#2016-10-20|1364.00
#2016-10-21|1358.92
#2016-10-24|1362.35
#2016-10-25|1360.31
#2016-10-26|1324.44
#2016-10-27|1285.13
#2016-10-28|1281.98
#2016-10-31|1300.03
#2016-11-01|1273.19
#2016-11-02|1248.17
#2016-11-03|1244.73
#2016-11-04|1252.15
#2016-11-07|1271.88
#2016-11-08|1279.07
#2016-11-09|1251.41
#2016-11-10|1244.71
#2016-11-11|1251.19
#2016-11-14|1278.40
#2016-11-15|1272.36
#2016-11-16|1267.51
#2016-11-17|1249.78
#2016-11-18|1249.29
#2016-11-21|1246.61
#2016-11-22|1265.38
#2016-11-23|1261.19
#2016-11-24| .
#2016-11-25|1267.02
#2016-11-28|1268.00
#2016-11-29|1275.51
#2016-11-30|1256.03
#2016-12-01|1232.74
#2016-12-02|1249.12
#2016-12-05|1256.27
#2016-12-06|1257.01
#2016-12-07|1279.78
#2016-12-08|1283.84
#2016-12-09|1281.51
#2016-12-12|1294.25
#2016-12-13|1294.90
#2016-12-14|1259.00
#2016-12-15|1247.59
#2016-12-16|1266.43
#2016-12-19|1280.82
#2016-12-20|1281.02
#2016-12-21|1255.26
#2016-12-22|1245.43
#2016-12-23|1245.23
#2016-12-26| .
#2016-12-27|1246.35
#2016-12-28|1236.46
#2016-12-29|1250.44
#2016-12-30|1267.62
#2017-01-02| .
#2017-01-03|1283.56
#2017-01-04|1303.15
#2017-01-05|1312.19
#2017-01-06|1315.08
#2017-01-09|1300.35
#2017-01-10|1286.25
#2017-01-11|1275.89
#2017-01-12|1285.06
#2017-01-13|1284.80
#2017-01-16| .
#2017-01-17|1297.39
#2017-01-18|1299.47
#2017-01-19|1275.72
#2017-01-20|1286.97
#2017-01-23|1298.44
#2017-01-24|1291.67
#2017-01-25|1280.74
#2017-01-26|1277.18
#2017-01-27|1260.26
#2017-01-30|1252.13
#2017-01-31|1278.98
#2017-02-01|1260.80
#2017-02-02|1273.56
#2017-02-03|1282.38
#2017-02-06|1274.84
#2017-02-07|1263.04
#2017-02-08|1274.52
#2017-02-09|1284.72
#2017-02-10|1293.80
#2017-02-13|1290.95
#2017-02-14|1278.30
#2017-02-15|1265.54
#2017-02-16|1269.57
#2017-02-17|1275.13
#2017-02-20| .
#2017-02-21|1297.09
#2017-02-22|1292.32
#2017-02-23|1300.34
#2017-02-24|1297.96
#2017-02-27|1307.96
#2017-02-28|1289.56
#2017-03-01|1276.27
#2017-03-02|1266.68
#2017-03-03|1257.42
#2017-03-06|1248.05
#2017-03-07|1237.18
#2017-03-08|1211.24
#2017-03-09|1182.32
#2017-03-10|1181.05
#2017-03-13|1187.33
#2017-03-14|1185.95
#2017-03-15|1213.08
#2017-03-16|1208.61
#2017-03-17|1208.45
#2017-03-20|1204.00
#2017-03-21|1207.96
#2017-03-22|1188.56
#2017-03-23|1200.77
#2017-03-24|1202.75
#2017-03-27|1187.20
#2017-03-28|1192.55
#2017-03-29|1200.69
#2017-03-30|1201.96
#2017-03-31|1211.25
#2017-04-03|1221.64
#2017-04-04|1209.31
#2017-04-05|1205.17
#2017-04-06|1205.91
#2017-04-07|1204.57
#2017-04-10|1216.88
#2017-04-11|1228.02
#2017-04-12|1227.92
#2017-04-13|1228.41
#2017-04-14| .
#2017-04-17|1238.53
#2017-04-18|1243.41
#2017-04-19|1242.23
#2017-04-20|1242.41
#2017-04-21|1227.88
#2017-04-24|1200.89
#2017-04-25|1198.76
#2017-04-26|1173.71
#2017-04-27|1179.59
#2017-04-28|1158.40
#2017-05-01|1178.08
#2017-05-02|1182.47
#2017-05-03|1156.72
#2017-05-04|1132.87
#2017-05-05|1138.17
#2017-05-08|1119.92
#2017-05-09|1117.49
#2017-05-10|1133.93
#2017-05-11|1112.81
#2017-05-12|1091.13
#2017-05-15|1092.78
#2017-05-16|1070.69
#2017-05-17|1076.38
#2017-05-18|1082.30
#2017-05-19|1100.55
#2017-05-22|1098.02
#2017-05-23|1096.64
#2017-05-24|1114.94
#2017-05-25|1123.06
#2017-05-26|1104.02
#2017-05-29| .
#2017-05-30|1086.96
#2017-05-31|1085.17
#2017-06-01|1093.67
#2017-06-02|1088.25
#2017-06-05|1076.69
#2017-06-06|1085.47
#2017-06-07|1106.05
#2017-06-08|1094.55
#2017-06-09|1105.21
#2017-06-12|1131.02
#2017-06-13|1131.65
#2017-06-14|1133.13
#2017-06-15|1140.46
#2017-06-16|1122.28
#2017-06-19|1112.47
#2017-06-20|1106.34
#2017-06-21|1096.72
#2017-06-22|1098.87
#2017-06-23|1104.69
#2017-06-26|1125.41
#2017-06-27|1127.08
#2017-06-28|1138.40
#2017-06-29|1130.16
#2017-06-30|1119.00
#2017-07-03|1146.09
#2017-07-04| .
#2017-07-05|1106.97
#2017-07-06|1091.94
#2017-07-07|1100.98
#2017-07-10|1089.09
#2017-07-11|1085.95
#2017-07-12|1097.68
#2017-07-13|1112.07
#2017-07-14|1132.85
#2017-07-17|1140.44
#2017-07-18|1133.43
#2017-07-19|1140.82
#2017-07-20|1142.22
#2017-07-21|1137.90
#2017-07-24|1135.94
#2017-07-25|1149.26
#2017-07-26|1161.25
#2017-07-27|1180.89
#2017-07-28|1145.92
#2017-07-31|1138.98
#2017-08-01|1164.92
#2017-08-02|1139.43
#2017-08-03|1141.71
#2017-08-04|1157.87
#2017-08-07|1168.07
#2017-08-08|1159.40
#2017-08-09|1156.60
#2017-08-10|1143.23
#2017-08-11|1123.78
#2017-08-14|1141.56
#2017-08-15|1125.08
#2017-08-16|1130.95
#2017-08-17|1123.46
#2017-08-18|1104.80
#2017-08-21|1117.24
#2017-08-22|1107.74
#2017-08-23|1127.77
#2017-08-24|1118.50
#2017-08-25|1132.93
#2017-08-28|1113.03
#2017-08-29|1107.83
#2017-08-30|1113.79
#2017-08-31|1118.03
#2017-09-01|1128.31
#2017-09-04| .
#2017-09-05|1124.00
#2017-09-06|1134.58
#2017-09-07|1144.74
#2017-09-08|1139.81
#2017-09-11|1147.02
#2017-09-12|1131.22
#2017-09-13|1139.68
#2017-09-14|1159.85
#2017-09-15|1164.19
#2017-09-18|1144.67
#2017-09-19|1129.61
#2017-09-20|1122.49
#2017-09-21|1118.34
#2017-09-22|1112.40
#2017-09-25|1125.34
#2017-09-26|1141.25
#2017-09-27|1118.55
#2017-09-28|1129.09
#2017-09-29|1122.94
#2017-10-02|1118.22
#2017-10-03|1119.51
#2017-10-04|1127.38
#2017-10-05|1133.47
#2017-10-06|1122.63
#2017-10-09|1126.44
#2017-10-10|1137.48
#2017-10-11|1145.13
#2017-10-12|1143.16
#2017-10-13|1153.02
#2017-10-16|1144.68
#2017-10-17|1152.80
#2017-10-18|1139.12
#2017-10-19|1137.45
#2017-10-20|1127.70
#2017-10-23|1130.54
#2017-10-24|1118.62
#2017-10-25|1109.80
#2017-10-26|1103.06
#2017-10-27|1086.98
#2017-10-30|1088.09
#2017-10-31|1074.92
#2017-11-01|1084.75
#2017-11-02|1107.50
#2017-11-03|1085.43
#2017-11-06|1087.25
#2017-11-07|1125.99
#2017-11-08|1119.90
#2017-11-09|1140.48
#2017-11-10|1152.77
#2017-11-13|1154.10
#2017-11-14|1156.39
#2017-11-15|1154.57
#2017-11-16|1158.40
#2017-11-17|1163.94
#2017-11-20|1150.34
#2017-11-21|1153.22
#2017-11-22|1150.55
#2017-11-23| .
#2017-11-24|1149.96
#2017-11-27|1139.17
#2017-11-28|1138.18
#2017-11-29|1145.65
#2017-11-30|1152.96
#2017-12-01|1157.26
#2017-12-04|1166.19
#2017-12-05|1155.28
#2017-12-06|1147.93
#2017-12-07|1147.78
#2017-12-08|1154.85
#2017-12-11|1149.82
#2017-12-12|1171.54
#2017-12-13|1175.89
#2017-12-14|1174.87
#2017-12-15|1184.74
#2017-12-18|1195.83
#2017-12-19|1182.69
#2017-12-20|1161.98
#2017-12-21|1160.02
#2017-12-22|1173.09
#2017-12-25| .
#2017-12-26|1185.01
#2017-12-27|1191.01
#2017-12-28|1194.61
#2017-12-29|1196.12
#2018-01-01| .
#2018-01-02|1199.79
#2018-01-03|1193.25
#2018-01-04|1163.89
#2018-01-05|1170.19
#2018-01-08|1174.46
#2018-01-09|1148.22
#2018-01-10|1140.69
#2018-01-11|1138.80
#2018-01-12|1135.54
#2018-01-15| .
#2018-01-16|1128.54
#2018-01-17|1141.15
#2018-01-18|1127.55
#2018-01-19|1132.99
#2018-01-22|1147.06
#2018-01-23|1156.31
#2018-01-24|1149.33
#2018-01-25|1143.30
#2018-01-26|1138.65
#2018-01-29|1125.01
#2018-01-30|1113.18
#2018-01-31|1122.01
#2018-02-01|1095.22
#2018-02-02|1078.22
#2018-02-05|1055.76
#2018-02-06|1056.30
#2018-02-07|1050.72
#2018-02-08|1024.78
#2018-02-09|1051.82
#2018-02-12|1054.26
#2018-02-13|1056.41
#2018-02-14|1049.32
#2018-02-15|1064.65
#2018-02-16|1072.65
#2018-02-19| .
#2018-02-20|1063.81
#2018-02-21|1037.98
#2018-02-22|1056.05
#2018-02-23|1071.17
#2018-02-26|1085.58
#2018-02-27|1050.31
#2018-02-28|1053.46
#2018-03-01|1061.86
#2018-03-02|1065.39
#2018-03-05|1072.98
#2018-03-06|1074.91
#2018-03-07|1073.01
#2018-03-08|1072.27
#2018-03-09|1067.53
#2018-03-12|1072.31
#2018-03-13|1075.78
#2018-03-14|1078.25
#2018-03-15|1069.12
#2018-03-16|1074.33
#2018-03-19|1061.99
#2018-03-20|1053.85
#2018-03-21|1048.32
#2018-03-22|1043.90
#2018-03-23|1035.01
#2018-03-26|1045.16
#2018-03-27|1031.84
#2018-03-28|1064.22
#2018-03-29|1058.21
#2018-03-30| .
#2018-04-02|1047.51
#2018-04-03|1057.25
#2018-04-04|1073.47
#2018-04-05|1069.91
#2018-04-06|1057.27
#2018-04-09|1052.75
#2018-04-10|1058.32
#2018-04-11|1055.06
#2018-04-12|1035.24
#2018-04-13|1040.31
#2018-04-16|1044.95
#2018-04-17|1054.65
#2018-04-18|1049.66
#2018-04-19|1029.66
#2018-04-20|1013.22
#2018-04-23|1008.84
#2018-04-24|1011.83
#2018-04-25|1007.98
#2018-04-26|1030.55
#2018-04-27|1061.54
#2018-04-30|1057.55
#2018-05-01|1071.31
#2018-05-02|1061.19
#2018-05-03|1063.09
#2018-05-04|1074.69
#2018-05-07|1080.00
#2018-05-08|1071.65
#2018-05-09|1079.57
#2018-05-10|1087.43
#2018-05-11|1081.72
#2018-05-14|1071.22
#2018-05-15|1051.64
#2018-05-16|1053.56
#2018-05-17|1051.78
#2018-05-18|1052.84
#2018-05-21|1069.86
#2018-05-22|1076.46
#2018-05-23|1085.74
#2018-05-24|1081.92
#2018-05-25|1085.57
#2018-05-28| .
#2018-05-29|1090.16
#2018-05-30|1101.98
#2018-05-31|1095.36
#2018-06-01|1093.90
#2018-06-04|1103.25
#2018-06-05|1106.29
#2018-06-06|1118.76
#2018-06-07|1118.34
#2018-06-08|1122.31
#2018-06-11|1124.17
#2018-06-12|1135.39
#2018-06-13|1112.84
#2018-06-14|1121.52
#2018-06-15|1120.60
#2018-06-18|1120.88
#2018-06-19|1120.53
#2018-06-20|1137.84
#2018-06-21|1148.94
#2018-06-22|1166.92
#2018-06-25|1160.53
#2018-06-26|1161.64
#2018-06-27|1155.87
#2018-06-28|1157.39
#2018-06-29|1152.29
#2018-07-02|1143.92
#2018-07-03|1154.54
#2018-07-04| .
#2018-07-05|1165.80
#2018-07-06|1172.52
#2018-07-09|1165.91
#2018-07-10|1169.04
#2018-07-11|1160.74
#2018-07-12|1164.37
#2018-07-13|1163.44
#2018-07-16|1156.47
#2018-07-17|1153.77
#2018-07-18|1151.53
#2018-07-19|1171.22
#2018-07-20|1159.60
#2018-07-23|1163.09
#2018-07-24|1155.36
#2018-07-25|1167.75
#2018-07-26|1166.56
#2018-07-27|1147.30
#2018-07-30|1164.06
#2018-07-31|1187.98
#2018-08-01|1193.06
#2018-08-02|1194.29
#2018-08-03|1209.75
#2018-08-06|1198.78
#2018-08-07|1191.94
#2018-08-08|1190.38
#2018-08-09|1192.00
#2018-08-10|1180.42
#2018-08-13|1180.30
#2018-08-14|1189.78
#2018-08-15|1200.10
#2018-08-16|1207.80
#2018-08-17|1220.80
#2018-08-20|1233.27
#2018-08-21|1225.28
#2018-08-22|1220.16
#2018-08-23|1223.55
#2018-08-24|1227.94
#2018-08-27|1222.04
#2018-08-28|1237.53
#2018-08-29|1232.63
#2018-08-30|1228.16
#2018-08-31|1235.57
#2018-09-03| .
#2018-09-04|1224.97
#2018-09-05|1231.81
#2018-09-06|1241.18
#2018-09-07|1224.04
#2018-09-10|1227.22
#2018-09-11|1232.28
#2018-09-12|1232.86
#2018-09-13|1236.09
#2018-09-14|1218.83
#2018-09-17|1227.14
#2018-09-18|1218.60
#2018-09-19|1200.40
#2018-09-20|1209.05
#2018-09-21|1209.99
#2018-09-24|1185.44
#2018-09-25|1189.74
#2018-09-26|1176.23
#2018-09-27|1178.27
#2018-09-28|1195.38
#2018-10-01|1187.70
#2018-10-02|1184.14
#2018-10-03|1167.24
#2018-10-04|1150.21
#2018-10-05|1158.05
#2018-10-08|1182.37
#2018-10-09|1180.91
#2018-10-10|1160.74
#2018-10-11|1138.25
#2018-10-12|1137.43
#2018-10-15|1141.26
#2018-10-16|1163.51
#2018-10-17|1163.40
#2018-10-18|1162.31
#2018-10-19|1171.76
#2018-10-22|1152.20
#2018-10-23|1159.11
#2018-10-24|1167.56
#2018-10-25|1202.28
#2018-10-26|1191.62
#2018-10-29|1207.82
#2018-10-30|1233.83
#2018-10-31|1209.63
#2018-11-01|1209.15
#2018-11-02|1195.09
#2018-11-05|1215.67
#2018-11-06|1217.05
#2018-11-07|1235.76
#2018-11-08|1239.39
#2018-11-09|1245.55
#2018-11-12|1241.18
#2018-11-13|1244.44
#2018-11-14|1236.39
#2018-11-15|1214.40
#2018-11-16|1231.02
#2018-11-19|1234.25
#2018-11-20|1220.48
#2018-11-21|1219.52
#2018-11-22| .
#2018-11-23|1215.18
#2018-11-26|1210.77
#2018-11-27|1218.11
#2018-11-28|1230.78
#2018-11-29|1230.99
#2018-11-30|1242.72
#2018-12-03|1251.99
#2018-12-04|1236.42
#2018-12-05| .
#2018-12-06|1277.31
#2018-12-07|1265.28
#2018-12-10|1253.31
#2018-12-11|1257.60
#2018-12-12|1226.74
#2018-12-13|1242.55
#2018-12-14|1237.15
#2018-12-17|1182.85
#2018-12-18|1188.60
#2018-12-19|1167.10
#2018-12-20|1147.62
#2018-12-21|1134.36
#2018-12-24|1095.30
#2018-12-25| .
#2018-12-26|1140.51
#2018-12-27|1145.02
#2018-12-28|1146.85
#2018-12-31|1144.28
#2019-01-01| .
#2019-01-02|1123.31
#2019-01-03|1128.33
#2019-01-04|1140.95
#2019-01-07|1152.77
#2019-01-08|1178.58
#2019-01-09|1179.17
#2019-01-10|1185.96
#2019-01-11|1185.56
#2019-01-14|1178.24
#2019-01-15|1188.55
#2019-01-16|1197.17
#2019-01-17|1201.11
#2019-01-18|1204.00
#2019-01-21| .
#2019-01-22|1200.28
#2019-01-23|1199.23
#2019-01-24|1201.71
#2019-01-25|1219.38
#2019-01-28|1232.38
#2019-01-29|1240.92
#2019-01-30|1253.98
#2019-01-31|1261.40
#2019-02-01|1249.31
#2019-02-04|1264.05
#2019-02-05|1273.85
#2019-02-06|1269.24
#2019-02-07|1281.44
#2019-02-08|1278.83
#2019-02-11|1286.85
#2019-02-12|1275.17
#2019-02-13|1279.22
#2019-02-14|1279.93
#2019-02-15|1282.88
#2019-02-18| .
#2019-02-19|1279.36
#2019-02-20|1262.19
#2019-02-21|1275.28
#2019-02-22|1281.57
#2019-02-25|1277.26
#2019-02-26|1273.33
#2019-02-27|1263.49
#2019-02-28|1266.66
#2019-03-01|1243.64
#2019-03-04|1245.73
#2019-03-05|1254.11
#2019-03-06|1246.43
#2019-03-07|1243.20
#2019-03-08|1239.19
#2019-03-11|1253.25
#2019-03-12|1265.58
#2019-03-13|1268.65
#2019-03-14|1274.87
#2019-03-15|1257.71
#2019-03-18|1248.83
#2019-03-19|1243.30
#2019-03-20|1250.03
#2019-03-21|1279.28
#2019-03-22|1278.02
#2019-03-25|1282.30
#2019-03-26|1301.79
#2019-03-27|1298.50
#2019-03-28|1311.95
#2019-03-29|1305.52
#2019-04-01|1303.21
#2019-04-02|1304.75
#2019-04-03|1300.00
#2019-04-04|1302.77
#2019-04-05|1311.62
#2019-04-08|1302.56
#2019-04-09|1292.91
#2019-04-10|1309.12
#2019-04-11|1303.14
#2019-04-12|1309.13
#2019-04-15|1301.94
#2019-04-16|1258.09
#2019-04-17|1248.43
#2019-04-18|1258.92
#2019-04-19| .
#2019-04-22|1234.52
#2019-04-23|1255.54
#2019-04-24|1269.36
#2019-04-25|1270.69
#2019-04-26|1277.76
#2019-04-29|1259.18
#2019-04-30|1258.49
#2019-05-01|1269.45
#2019-05-02|1276.51
#2019-05-03|1283.02
#2019-05-06|1278.50
#2019-05-07|1245.67
#2019-05-08|1244.27
#2019-05-09|1249.16
#2019-05-10|1263.01
#2019-05-13|1264.01
#2019-05-14|1270.48
#2019-05-15|1276.30
#2019-05-16|1277.16
#2019-05-17|1273.67
#2019-05-20|1252.97
#2019-05-21|1267.36
#2019-05-22|1266.39
#2019-05-23|1268.90
#2019-05-24|1269.73
#2019-05-27| .
#2019-05-28|1251.91
#2019-05-29|1225.98
#2019-05-30|1227.33
#2019-05-31|1232.32
#2019-06-03|1238.45
#2019-06-04|1233.46
#2019-06-05|1262.90
#2019-06-06|1257.53
#2019-06-07|1255.82
#2019-06-10|1244.71
#2019-06-11|1252.50
#2019-06-12|1258.57
#2019-06-13|1267.10
#2019-06-14|1267.28
#2019-06-17|1283.38
#2019-06-18|1276.82
#2019-06-19|1279.78
#2019-06-20|1279.41
#2019-06-21|1269.08
#2019-06-24|1255.47
#2019-06-25|1243.44
#2019-06-26|1214.48
#2019-06-27|1226.16
#2019-06-28|1226.74
#2019-07-01|1215.73
#2019-07-02|1238.65
#2019-07-03|1258.88
#2019-07-04| .
#2019-07-05|1250.17
#2019-07-08|1256.39
#2019-07-09|1260.59
#2019-07-10|1265.28
#2019-07-11|1251.57
#2019-07-12|1250.25
#2019-07-15|1249.41
#2019-07-16|1242.29
#2019-07-17|1233.64
#2019-07-18|1231.29
#2019-07-19|1208.59
#2019-07-22|1205.44
#2019-07-23|1227.00
#2019-07-24|1233.41
#2019-07-25|1226.33
#2019-07-26|1231.05
#2019-07-29|1241.36
#2019-07-30|1245.47
#2019-07-31|1246.51
#2019-08-01|1230.55
#2019-08-02|1240.40
#2019-08-05|1212.05
#2019-08-06|1216.88
#2019-08-07|1231.01
#2019-08-08|1245.17
#2019-08-09|1245.75
#2019-08-12|1238.31
#2019-08-13|1242.99
#2019-08-14|1223.54
#2019-08-15|1220.93
#2019-08-16|1228.55
#2019-08-19|1237.11
#2019-08-20|1220.20
#2019-08-21|1221.63
#2019-08-22|1230.39
#2019-08-23|1210.17
#2019-08-26|1218.93
#2019-08-27|1211.49
#2019-08-28|1218.53
#2019-08-29|1230.21
#2019-08-30|1234.53
#2019-09-02| .
#2019-09-03|1248.88
#2019-09-04|1261.17
#2019-09-05|1249.78
#2019-09-06|1260.50
#2019-09-09|1281.44
#2019-09-10|1283.37
#2019-09-11|1278.29
#2019-09-12|1276.87
#2019-09-13|1259.65
#2019-09-16|1268.36
#2019-09-17|1277.05
#2019-09-18|1278.46
#2019-09-19|1278.15
#2019-09-20|1281.98
#2019-09-23|1281.78
#2019-09-24|1277.77
#2019-09-25|1277.74
#2019-09-26|1297.20
#2019-09-27|1300.78
#2019-09-30|1295.19
#2019-10-01|1284.08
#2019-10-02|1272.39
#2019-10-03|1273.50
#2019-10-04|1280.30
#2019-10-07|1277.94
#2019-10-08|1268.78
#2019-10-09|1268.01
#2019-10-10|1273.30
#2019-10-11|1276.99
#2019-10-14|1276.66
#2019-10-15|1276.89
#2019-10-16|1279.41
#2019-10-17|1279.64
#2019-10-18|1290.05
#2019-10-21|1308.54
#2019-10-22|1312.46
#2019-10-23|1313.28
#2019-10-24|1311.95
#2019-10-25|1314.62
#2019-10-28|1308.75
#2019-10-29|1309.00
#2019-10-30|1318.81
#2019-10-31|1310.58
#2019-11-01|1316.73
#2019-11-04|1320.67
#2019-11-05|1303.11
#2019-11-06|1301.98
#2019-11-07|1293.33
#2019-11-08|1281.61
#2019-11-11|1287.35
#2019-11-12|1276.22
#2019-11-13|1286.58
#2019-11-14|1297.71
#2019-11-15|1301.93
#2019-11-18|1306.36
#2019-11-19|1295.91
#2019-11-20|1286.09
#2019-11-21|1269.72
#2019-11-22|1271.44
#2019-11-25|1278.14
#2019-11-26|1288.64
#2019-11-27|1297.96
#2019-11-28|1297.96
#2019-11-29|1293.04
#2019-12-02|1269.67
#2019-12-03|1271.62
#2019-12-04|1279.08
#2019-12-05|1274.00
#2019-12-06|1274.51
#2019-12-09|1280.25
#2019-12-10|1274.54
#2019-12-11|1248.84
#2019-12-12|1225.87
#2019-12-13|1223.02
#2019-12-16|1232.13
#2019-12-17|1220.12
#2019-12-18|1226.63
#2019-12-19|1231.71
#2019-12-20|1232.17
#2019-12-23|1222.73
#2019-12-24|1227.75
#2019-12-25| .
#2019-12-26|1234.37
#2019-12-27|1242.78
#2019-12-30|1242.20
#2019-12-31|1253.96
#2020-01-01| .
#2020-01-02|1220.61
#2020-01-03|1232.72
#2020-01-06|1239.95
#2020-01-07|1229.52
#2020-01-08|1235.18
#2020-01-09|1221.97
#2020-01-10|1228.98
#2020-01-13|1240.67
#2020-01-14|1249.54
#2020-01-15|1258.22
#2020-01-16|1265.95
#2020-01-17|1264.17
#2020-01-20| .
#2020-01-21|1280.85
#2020-01-22|1266.85
#2020-01-23|1275.05
#2020-01-24|1264.72
#2020-01-27|1251.76
#2020-01-28|1253.35
#2020-01-29|1251.00
#2020-01-30|1239.12
#2020-01-31|1224.31
#2020-02-03|1225.64
#2020-02-04|1244.36
#2020-02-05|1254.88
#2020-02-06|1262.81
#2020-02-07|1261.94
#2020-02-10|1276.37
#2020-02-11|1256.64
#2020-02-12|1240.58
#2020-02-13|1248.58
#2020-02-14|1261.07
#2020-02-17| .
#2020-02-18|1260.65
#2020-02-19|1242.20
#2020-02-20|1269.80
#2020-02-21|1279.70
#2020-02-24|1271.45
#2020-02-25|1234.60
#2020-02-26|1214.45
#2020-02-27|1140.60
#2020-02-28|1120.40
#2020-03-02|1156.90
#2020-03-03|1137.55
#2020-03-04|1172.85
#2020-03-05|1149.74
#2020-03-06|1132.72
#2020-03-09|1028.79
#2020-03-10|1083.07
#2020-03-11|1006.57
#2020-03-12| 887.65
#2020-03-13| 948.15
#2020-03-16| 718.79
#2020-03-17| 709.49
#2020-03-18| 554.22
#2020-03-19| 619.54
#2020-03-20| 598.87
#2020-03-23| 562.83
#2020-03-24| 635.32
#2020-03-25| 693.22
#2020-03-26| 713.78
#2020-03-27| 682.41
#2020-03-30| 657.54
#2020-03-31| 635.53
#2020-04-01| 566.54
#2020-04-02| 545.17
#2020-04-03| 539.23
#2020-04-06| 593.02
#2020-04-07| 634.28
#2020-04-08| 674.38
#2020-04-09| 733.46
#2020-04-10| 733.46
#2020-04-13| 702.95
#2020-04-14| 726.00
#2020-04-15| 664.97
#2020-04-16| 611.21
#2020-04-17| 642.45
#2020-04-20| 618.56
#2020-04-21| 610.08
#2020-04-22| 604.62
#2020-04-23| 604.65
#2020-04-24| 603.39
#2020-04-27| 643.89
#2020-04-28| 686.07
#2020-04-29| 737.76
#2020-04-30| 725.56
#2020-05-01| 689.17
#2020-05-04| 675.07
#2020-05-05| 674.52
#2020-05-06| 653.71
#2020-05-07| 674.91
#2020-05-08| 694.98
#2020-05-11| 669.90
#2020-05-12| 641.73
#2020-05-13| 607.59
#2020-05-14| 613.45
#2020-05-15| 611.06
#2020-05-18| 669.87
#2020-05-19| 669.27
#2020-05-20| 663.02
#2020-05-21| 673.25
#2020-05-22| 669.71
#2020-05-25| 669.71
#2020-05-26| 719.62
#2020-05-27| 733.86
#2020-05-28| 713.10
#2020-05-29| 694.19
#2020-06-01| 733.00
#2020-06-02| 745.88
#2020-06-03| 816.50
#2020-06-04| 836.25
#2020-06-05| 898.95
#2020-06-08| 942.95
#2020-06-09| 888.64
#2020-06-10| 857.25
#2020-06-11| 778.17
#2020-06-12| 822.32
#2020-06-15| 834.16
#2020-06-16| 854.03
#2020-06-17| 827.00
#2020-06-18| 824.66
#2020-06-19| 794.11
#2020-06-22| 800.21
#2020-06-23| 807.39
#2020-06-24| 775.09
#2020-06-25| 781.79
#2020-06-26| 759.49
#2020-06-29| 789.75
#2020-06-30| 789.48
#2020-07-01| 804.50
#2020-07-02| 797.06
#2020-07-03| .
#2020-07-06| 796.73
#2020-07-07| 763.60
#2020-07-08| 759.48
#2020-07-09| 733.44
#2020-07-10| 748.03
#2020-07-13| 744.71
#2020-07-14| 739.55
#2020-07-15| 768.86
#2020-07-16| 750.64
#2020-07-17| 753.06
#2020-07-20| 733.22
#2020-07-21| 732.82
#2020-07-22| 748.70
#2020-07-23| 734.65
#2020-07-24| 726.25
#2020-07-27| 739.79
#2020-07-28| 759.84
#2020-07-29| 773.08
#2020-07-30| 763.44
#2020-07-31| 755.65
#2020-08-03| 744.82
#2020-08-04| 769.38
#2020-08-05| 769.02
#2020-08-06| 765.32
#2020-08-07| 778.65
#2020-08-10| 791.26
#2020-08-11| 800.79
#2020-08-12| 807.33
#2020-08-13| 790.03
#2020-08-14| 794.45
#2020-08-17| 803.64
#2020-08-18| 785.05
#2020-08-19| 764.06
#2020-08-20| 778.49
#2020-08-21| 776.51
#2020-08-24| 803.42
#2020-08-25| 801.04
#2020-08-26| 783.26
#2020-08-27| 798.81
#2020-08-28| 810.24
#2020-08-31| 792.40
#2020-09-01| 794.76
#2020-09-02| 808.68
#2020-09-03| 815.71
#2020-09-04| 825.22
#2020-09-07| .
#2020-09-08| 816.71
#2020-09-09| 817.61
#2020-09-10| 802.03
#2020-09-11| 788.76
#2020-09-14| 822.23
#2020-09-15| 839.36
#2020-09-16| 849.84
#2020-09-17| 834.53
#2020-09-18| 808.67
#2020-09-21| 760.87
#2020-09-22| 762.90
#2020-09-23| 739.70
#2020-09-24| 740.36
#2020-09-25| 752.66
#2020-09-28| 775.96
#2020-09-29| 761.02
#2020-09-30| 763.20
#2020-10-01| 785.47
#2020-10-02| 805.68
#2020-10-05| 805.32
#2020-10-06| 807.24
#2020-10-07| 806.41
#2020-10-08| 817.28
#2020-10-09| 800.31
#2020-10-12| 802.84
#2020-10-13| 778.59
#2020-10-14| 771.44
#2020-10-15| 769.58
#2020-10-16| 764.01
#2020-10-19| 749.50
#2020-10-20| 755.98
#2020-10-21| 756.95
#2020-10-22| 773.02
#2020-10-23| 780.57
#2020-10-26| 760.51
#2020-10-27| 735.01
#2020-10-28| 719.55
#2020-10-29| 736.18
#2020-10-30| 729.72
#2020-11-02| 751.65
#2020-11-03| 760.33
#2020-11-04| 738.35
#2020-11-05| 741.41
#2020-11-06| 726.02
#2020-11-09| 876.73
#2020-11-10| 900.35
#2020-11-11| 867.77
#2020-11-12| 830.23
#2020-11-13| 868.76
#2020-11-16| 910.07
#2020-11-17| 898.26
#2020-11-18| 874.54
#2020-11-19| 893.48
#2020-11-20| 889.20
#2020-11-23| 916.90
#2020-11-24| 934.68
#2020-11-25| 927.05
#2020-11-26| 927.05
#2020-11-27| 908.03
#2020-11-30| 882.09
#2020-12-01| 898.00
#2020-12-02| 913.53
#2020-12-03| 929.38
#2020-12-04| 952.96
#2020-12-07| 925.36
#2020-12-08| 924.06
#2020-12-09| 930.03
#2020-12-10| 925.09
#2020-12-11| 916.24
#2020-12-14| 911.67
#2020-12-15| 937.55
#2020-12-16| 925.40
#2020-12-17| 928.77
#2020-12-18| 900.18
#2020-12-21| 889.58
#2020-12-22| 896.75
#2020-12-23| 898.30
#2020-12-24| 906.65
#2020-12-25| 906.65
#2020-12-28| 915.32
#2020-12-29| 898.61
#2020-12-30| 905.18
#2020-12-31| 915.61
#2021-01-01| 915.61
#2021-01-04| 884.63
#2021-01-05| 887.61
#2021-01-06| 903.28
#2021-01-07| 898.39
#2021-01-08| 909.89
#2021-01-11| 887.85
#2021-01-12| 893.71
#2021-01-13| 914.06
#2021-01-14| 942.99
#2021-01-15| 939.92
#2021-01-18| 939.92
#2021-01-19| 936.41
#2021-01-20| 956.67
#2021-01-21| 949.01
#2021-01-22| 958.33
#2021-01-25| 973.60
#2021-01-26| 982.08
#2021-01-27| 967.42
#2021-01-28| 976.18
#2021-01-29| 942.42
#2021-02-01| 947.45
#2021-02-02| 946.91
#2021-02-03| 952.96
#2021-02-04| 970.11
#2021-02-05| 977.35
#2021-02-08| 986.79
#2021-02-09|1008.53
#2021-02-10|1033.97
#2021-02-11|1054.47
#2021-02-12|1058.17
#2021-02-15|1058.17
#2021-02-16|1053.25
#2021-02-17|1051.02
#2021-02-18|1038.80
#2021-02-19|1049.28
#2021-02-22|1075.28
#2021-02-23|1094.90
#2021-02-24|1118.42
#2021-02-25|1088.83
#2021-02-26|1071.52
#2021-03-01|1080.39
#2021-03-02|1063.09
#2021-03-03|1084.72
#2021-03-04|1059.86
#2021-03-05|1073.03
#2021-03-08|1086.23
#2021-03-09|1078.74
#2021-03-10|1099.45
#2021-03-11|1107.47
#2021-03-12|1126.91
#2021-03-15|1146.50
#2021-03-16|1123.00
#2021-03-17|1125.74
#2021-03-18|1111.60
#2021-03-19|1096.96
#2021-03-22|1093.31
#2021-03-23|1070.24
#2021-03-24|1070.82
#2021-03-25|1100.90
#2021-03-26|1111.63
#2021-03-29|1101.74
#2021-03-30|1112.15
#2021-03-31|1098.06
#2021-04-01|1119.32
#2021-04-02|1119.32
#2021-04-05|1117.29
#2021-04-06|1125.23
#2021-04-07|1131.47
#2021-04-08|1123.84
#2021-04-09|1128.68
#2021-04-12|1127.20
#2021-04-13|1126.77
#2021-04-14|1119.92
#2021-04-15|1137.88
#2021-04-16|1148.97
#2021-04-19|1149.92
#2021-04-20|1147.64
#2021-04-21|1172.06
#2021-04-22|1162.93
#2021-04-23|1172.21
#2021-04-26|1185.31
#2021-04-27|1195.75
#2021-04-28|1197.14
#2021-04-29|1206.41
#2021-04-30|1198.83
#2021-05-03|1203.99
#2021-05-04|1199.51
#2021-05-05|1180.48
#2021-05-06|1198.81
#2021-05-07|1219.02
#2021-05-10|1220.32
#2021-05-11|1191.28
#2021-05-12|1152.15
#2021-05-13|1158.62
#2021-05-14|1182.85
#2021-05-17|1182.54
#2021-05-18|1181.36
#2021-05-19|1177.05
#2021-05-20|1183.48
#2021-05-21|1182.15
#2021-05-24|1201.80
#2021-05-25|1202.77
#2021-05-26|1217.04
#2021-05-27|1219.51
#2021-05-28|1226.64
#2021-05-31|1226.64
#2021-06-01|1263.36
#2021-06-02|1281.13
#2021-06-03|1271.72
#2021-06-04|1262.01
#2021-06-07|1274.82
#2021-06-08|1287.91
#2021-06-09|1290.88
#2021-06-10|1287.43
#2021-06-11|1284.95
#2021-06-14|1278.34
#2021-06-15|1260.75
#2021-06-16|1248.67
#2021-06-17|1234.78
#2021-06-18|1205.72
#2021-06-21|1247.17
#2021-06-22|1233.27
#2021-06-23|1242.76
#2021-06-24|1232.88
#2021-06-25|1245.52
#2021-06-28|1234.28
#2021-06-29|1238.30
#2021-06-30|1230.17
#2021-07-01|1243.33
#2021-07-02|1236.06
#2021-07-05|1236.06
#2021-07-06|1228.78
#2021-07-07|1218.78
#2021-07-08|1212.11
#2021-07-09|1246.82
#2021-07-12|1257.26
#2021-07-13|1229.58
#2021-07-14|1239.91
#2021-07-15|1235.95
#2021-07-16|1227.79
#2021-07-19|1175.78
#2021-07-20|1234.55
#2021-07-21|1249.74
#2021-07-22|1227.74
#2021-07-23|1231.07
#2021-07-26|1242.40
#2021-07-27|1242.09
#2021-07-28|1232.87
#2021-07-29|1240.37
#2021-07-30|1245.09
#2021-08-02|1239.54
#2021-08-03|1251.07
#2021-08-04|1238.80
#2021-08-05|1279.32
#2021-08-06|1286.68
#2021-08-09|1272.66
#2021-08-10|1267.62
#2021-08-11|1282.81
#2021-08-12|1280.63
#2021-08-13|1285.51
#2021-08-16|1271.84
#2021-08-17|1253.86
#2021-08-18|1247.71
#2021-08-19|1247.08
#2021-08-20|1253.62
#2021-08-23|1253.91
#2021-08-24|1266.16
#2021-08-25|1274.67
#2021-08-26|1264.62
#2021-08-27|1284.54
#2021-08-30|1286.35
#2021-08-31|1293.36
#2021-09-01|1302.72
#2021-09-02|1306.98
#2021-09-03|1302.64
#2021-09-06|1302.64
#2021-09-07|1287.39
#2021-09-08|1286.30
#2021-09-09|1265.82
#2021-09-10|1237.08
#2021-09-13|1265.40
#2021-09-14|1255.29
#2021-09-15|1266.01
#2021-09-16|1273.36
#2021-09-17|1257.84
#2021-09-20|1246.51
#2021-09-21|1246.60
#2021-09-22|1267.78
#2021-09-23|1272.39
#2021-09-24|1257.54
#2021-09-27|1252.96
#2021-09-28|1245.93
#2021-09-29|1254.94
#2021-09-30|1224.52
#2021-10-01|1256.37
#2021-10-04|1257.98
#2021-10-05|1248.02
#2021-10-06|1264.28
#2021-10-07|1271.37
#2021-10-08|1258.28
#2021-10-11|1264.69
#2021-10-12|1279.76
#2021-10-13|1294.10
#2021-10-14|1306.01
#2021-10-15|1309.88
#2021-10-18|1331.15
#2021-10-19|1316.30
#2021-10-20|1339.65
#2021-10-21|1329.50
#2021-10-22|1336.83
#2021-10-25|1354.85
#2021-10-26|1358.62
#2021-10-27|1340.10
#2021-10-28|1352.66
#2021-10-29|1338.44
#2021-11-01|1353.47
#2021-11-02|1399.35
#2021-11-03|1435.47
#2021-11-04|1421.64
#2021-11-05|1456.39
#2021-11-08|1428.40
#2021-11-09|1425.89
#2021-11-10|1415.97
#2021-11-11|1432.07
#2021-11-12|1425.81
#2021-11-15|1437.84
#2021-11-16|1429.23
#2021-11-17|1443.65
#2021-11-18|1448.84
#2021-11-19|1435.16
#2021-11-22|1441.71
#2021-11-23|1441.96
#2021-11-24|1449.62
#2021-11-25|1449.62
#2021-11-26|1392.04
#2021-11-29|1391.18
#2021-11-30|1344.08
#2021-12-01|1309.42
#2021-12-02|1354.95
#2021-12-03|1340.49
#2021-12-06|1370.07
#2021-12-07|1389.51
#2021-12-08|1400.07
#2021-12-09|1368.39
#2021-12-10|1366.39
#2021-12-13|1367.31
#2021-12-14|1355.60
#2021-12-15|1361.75
#2021-12-16|1362.26
#2021-12-17|1359.21
#2021-12-20|1331.85
#2021-12-21|1383.50
#2021-12-22|1393.12
#2021-12-23|1394.72
#2021-12-24|1394.72
#2021-12-27|1421.29
#2021-12-28|1423.78
#2021-12-29|1433.30
#2021-12-30|1441.56
#2021-12-31|1441.79
#2022-01-03|1441.39
#2022-01-04|1465.97
#2022-01-05|1442.49
#2022-01-06|1454.48
#2022-01-07|1444.92
#2022-01-10|1447.63
#2022-01-11|1447.58
#2022-01-12|1453.36
#2022-01-13|1459.79
#2022-01-14|1430.33
#2022-01-17|1430.33
#2022-01-18|1406.64
#2022-01-19|1370.01
#2022-01-20|1344.76
#2022-01-21|1345.39
#2022-01-24|1348.53
#2022-01-25|1356.84
#2022-01-26|1344.43
#2022-01-27|1330.47
#2022-01-28|1362.35
#2022-01-31|1370.82
#2022-02-01|1366.30
#2022-02-02|1380.26
#2022-02-03|1354.20
#2022-02-04|1343.91
#2022-02-07|1353.20
#2022-02-08|1332.87
#2022-02-09|1353.31
#2022-02-10|1337.04
#2022-02-11|1324.80
#2022-02-14|1306.10
#2022-02-15|1318.22
#2022-02-16|1335.87
#2022-02-17|1329.72
#2022-02-18|1317.04
#2022-02-21|1317.04
#2022-02-22|1301.58
#2022-02-23|1275.04
#2022-02-24|1297.29
#2022-02-25|1324.85
#2022-02-28|1300.65
#2022-03-01|1282.08
#2022-03-02|1309.23
#2022-03-03|1317.78
#2022-03-04|1311.88
#2022-03-07|1257.77
#2022-03-08|1277.50
#2022-03-09|1291.97
#2022-03-10|1289.39
#2022-03-11|1280.78
#2022-03-14|1263.50
#2022-03-15|1273.53
#2022-03-16|1285.71
#2022-03-17|1293.99
#2022-03-18|1295.08
#2022-03-21|1284.84
#2022-03-22|1309.66
#2022-03-23|1290.87
#2022-03-24|1292.26
#2022-03-25|1307.27
#2022-03-28|1317.19
#2022-03-29|1367.64
#2022-03-30|1351.63
#2022-03-31|1329.32
#2022-04-01|1348.43
#2022-04-04|1346.67
#2022-04-05|1328.48
#2022-04-06|1329.19
#2022-04-07|1314.52
#2022-04-08|1329.61
#2022-04-11|1323.13
#2022-04-12|1320.64
#2022-04-13|1337.00
#2022-04-14|1342.51
#2022-04-15|1342.51
#2022-04-18|1346.13
#2022-04-19|1373.08
#2022-04-20|1389.12
#2022-04-21|1377.31
#2022-04-22|1342.88
#2022-04-25|1338.76
#2022-04-26|1320.53
#2022-04-27|1311.32
#2022-04-28|1340.11
#2022-04-29|1279.66
#2022-05-02|1253.22
#2022-05-03|1277.71
#2022-05-04|1307.20
#2022-05-05|1271.57
#2022-05-06|1256.32
#2022-05-09|1223.17
#2022-05-10|1211.26
#2022-05-11|1186.75
#2022-05-12|1214.22
#2022-05-13|1244.12
#2022-05-16|1249.22
#2022-05-17|1277.89
#2022-05-18|1228.20
#2022-05-19|1204.56
#2022-05-20|1198.90
#2022-05-23|1191.21
#2022-05-24|1207.15
#2022-05-25|1222.06
#2022-05-26|1228.84
#2022-05-27|1253.45
#2022-05-30|1253.45
#2022-05-31|1248.20
#2022-06-01|1228.17
#2022-06-02|1237.94
#2022-06-03|1216.84
#2022-06-06|1208.23
#2022-06-07|1231.52
#2022-06-08|1203.72
#2022-06-09|1169.32
#2022-06-10|1148.51
#2022-06-13|1093.57
#2022-06-14|1083.43
#2022-06-15|1106.05
#2022-06-16|1083.50
#2022-06-17|1095.19
#2022-06-20|1095.19
#2022-06-21|1104.23
#2022-06-22|1109.82
#2022-06-23|1130.89
#2022-06-24|1157.62
#2022-06-27|1165.17
#2022-06-28|1157.75
#2022-06-29|1149.13
#2022-06-30|1127.75
#2022-07-01|1151.69
#2022-07-04|1151.69
#2022-07-05|1150.97
#2022-07-06|1146.62
#2022-07-07|1149.86
#2022-07-08|1148.07
#2022-07-11|1151.16
#2022-07-12|1155.50
#2022-07-13|1135.17
#2022-07-14|1125.59
#2022-07-15|1156.45
#2022-07-18|1162.38
#2022-07-19|1189.93
#2022-07-20|1199.76
#2022-07-21|1204.61
#2022-07-22|1209.03
#2022-07-25|1214.02
#2022-07-26|1209.72
#2022-07-27|1216.07
#2022-07-28|1244.60
#2022-07-29|1257.42
#2022-08-01|1250.61
#2022-08-02|1227.53
#2022-08-03|1228.06
#2022-08-04|1225.20
#2022-08-05|1230.03
#2022-08-08|1247.71
#2022-08-09|1249.83
#2022-08-10|1273.80
#2022-08-11|1282.99
#2022-08-12|1301.85
#2022-08-15|1296.21
#2022-08-16|1294.97
#2022-08-17|1282.82
#2022-08-18|1279.64
#2022-08-19|1262.29
#2022-08-22|1231.41
#2022-08-23|1221.87
#2022-08-24|1223.24
#2022-08-25|1236.34
#2022-08-26|1207.59
#2022-08-29|1200.70
#2022-08-30|1191.99
#2022-08-31|1176.93
#2022-09-01|1177.72
#2022-09-02|1168.01
#2022-09-05|1168.01
#2022-09-06|1173.74
#2022-09-07|1192.50
#2022-09-08|1179.88
#2022-09-09|1192.48
#2022-09-12|1208.71
#2022-09-13|1162.84
#2022-09-14|1152.95
#2022-09-15|1138.70
#2022-09-16|1146.42
#2022-09-19|1147.54
#2022-09-20|1124.03
#2022-09-21|1104.93
#2022-09-22|1083.71
#2022-09-23|1067.47
#2022-09-26|1040.40
#2022-09-27|1035.59
#2022-09-28|1061.74
#2022-09-29|1020.84
#2022-09-30|1032.54
#2022-10-03|1046.45
#2022-10-04|1078.53
#2022-10-05|1069.38
#2022-10-06|1054.81
#2022-10-07|1038.19
#2022-10-10|1033.41
#2022-10-11|1051.30
#2022-10-12|1043.22
#2022-10-13|1054.58
#2022-10-14|1033.68
#2022-10-17|1064.48
#2022-10-18|1076.15
#2022-10-19|1059.37
#2022-10-20|1058.39
#2022-10-21|1075.92
#2022-10-24|1093.15
#2022-10-25|1126.08
#2022-10-26|1124.57
#2022-10-27|1135.17
#2022-10-28|1158.83
#2022-10-31|1163.72
#2022-11-01|1183.14
#2022-11-02|1158.67
#2022-11-03|1165.20
#2022-11-04|1195.73
#2022-11-07|1200.52
#2022-11-08|1192.98
#2022-11-09|1183.16
#2022-11-10|1244.07
#2022-11-11|1238.33
#2022-11-14|1219.24
#2022-11-15|1236.51
#2022-11-16|1211.42
#2022-11-17|1220.38
#2022-11-18|1232.50
#2022-11-21|1234.90
#2022-11-22|1249.90
#2022-11-23|1241.62
#2022-11-24|1241.62
#2022-11-25|1249.67
#2022-11-28|1201.53
#2022-11-29|1219.92
#2022-11-30|1238.08
#2022-12-01|1230.99
#2022-12-02|1233.59
#2022-12-05|1216.88
#2022-12-06|1223.06
#2022-12-07|1231.53
#2022-12-08|1233.29
#2022-12-09|1233.35
#2022-12-12|1242.30
#2022-12-13|1250.85
#2022-12-14|1246.74
#2022-12-15|1235.15
#2022-12-16|1215.54
#2022-12-19|1210.20
#2022-12-20|1206.25
#2022-12-21|1221.44
#2022-12-22|1212.86
#2022-12-23|1229.08
#2022-12-26|1229.08
#2022-12-27|1227.69
#2022-12-28|1205.06
#2022-12-29|1223.45
#2022-12-30|1221.40
#2023-01-02|1221.40
#2023-01-03|1224.80
#2023-01-04|1248.74
#2023-01-05|1219.32
#2023-01-06|1237.10
#2023-01-09|1234.09
#2023-01-10|1217.13
#2023-01-11|1257.13
#2023-01-12|1287.13
#2023-01-13|1278.10
#2023-01-16|1278.10
#2023-01-17|1286.48
#2023-01-18|1262.21
#2023-01-19|1249.78
#2023-01-20|1269.88
#2023-01-23|1281.98
#2023-01-24|1285.79
#2023-01-25|1287.76
#2023-01-26|1296.70
#2023-01-27|1313.89
#2023-01-30|1294.73
#2023-01-31|1312.00
#2023-02-01|1314.23
#2023-02-02|1328.71
#2023-02-03|1314.17
#2023-02-06|1308.23
#2023-02-07|1297.41
#2023-02-08|1288.66
#2023-02-09|1271.70
#2023-02-10|1283.51
#2023-02-13|1293.96
#2023-02-14|1277.12
#2023-02-15|1282.15
#2023-02-16|1276.92
#2023-02-17|1274.05
#2023-02-20|1274.05
#2023-02-21|1247.25
#2023-02-22|1248.06
#2023-02-23|1258.39
#2023-02-24|1247.32
#2023-02-27|1248.08
#2023-02-28|1240.52
#2023-03-01|1233.09
#2023-03-02|1243.25
#2023-03-03|1253.40
#2023-03-06|1250.32
#2023-03-07|1225.41
#2023-03-08|1239.36
#2023-03-09|1213.53
#2023-03-10|1165.34
#2023-03-13|1177.73
#2023-03-14|1188.41
#2023-03-15|1173.46
#2023-03-16|1160.41
#2023-03-17|1128.90
#2023-03-20|1149.43
#2023-03-21|1151.41
#2023-03-22|1109.16
#2023-03-23|1102.94
#2023-03-24|1128.67
#2023-03-27|1127.44
#2023-03-28|1132.89
#2023-03-29|1153.39
#2023-03-30|1163.82
#2023-03-31|1195.63
#2023-04-03|1192.67
#2023-04-04|1186.51
#2023-04-05|1176.43
#2023-04-06|1174.14
#2023-04-07|1174.14
#2023-04-10|1176.27
#2023-04-11|1175.19
#2023-04-12|1165.64
#2023-04-13|1161.03
#2023-04-14|1148.91
#2023-04-17|1174.22
#2023-04-18|1170.15
#2023-04-19|1177.45
#2023-04-20|1172.95
#2023-04-21|1176.91
#2023-04-24|1167.86
#2023-04-25|1165.26
#2023-04-26|1152.54
#2023-04-27|1174.04
#2023-04-28|1193.71
#2023-05-01|1184.98
#2023-05-02|1170.72
#2023-05-03|1153.76
#2023-05-04|1164.73
#2023-05-05|1182.31
#2023-05-08|1172.89
#2023-05-09|1158.52
#2023-05-10|1159.99
#2023-05-11|1151.00
#2023-05-12|1155.86
#2023-05-15|1162.10
#2023-05-16|1128.46
#2023-05-17|1148.62
#2023-05-18|1138.82
#2023-05-19|1135.80
#2023-05-22|1145.38
#2023-05-23|1133.48
#2023-05-24|1114.54
#2023-05-25|1100.06
#2023-05-26|1109.10
#2023-05-29|1109.10
#2023-05-30|1114.98
#2023-05-31|1127.97
#2023-06-01|1119.29
#2023-06-02|1143.95
#2023-06-05|1143.77
#2023-06-06|1157.61
#2023-06-07|1186.25
#2023-06-08|1175.94
#2023-06-09|1180.66
#2023-06-12|1179.03
#2023-06-13|1182.03
#2023-06-14|1182.64
#2023-06-15|1184.56
#2023-06-16|1192.75
#2023-06-19|1192.75
#2023-06-20|1175.45
#2023-06-21|1165.94
#2023-06-22|1156.63
#2023-06-23|1141.25
#2023-06-26|1168.98
#2023-06-27|1182.75
#2023-06-28|1180.37
#2023-06-29|1195.46
#2023-06-30|1196.40
#2023-07-03|1209.18
#2023-07-04|1209.18
#2023-07-05|1216.77
#2023-07-06|1213.06
#2023-07-07|1203.71
#2023-07-10|1209.27
#2023-07-11|1233.06
#2023-07-12|1231.48
#2023-07-13|1236.99
#2023-07-14|1233.03
#2023-07-17|1239.41
#2023-07-18|1235.95
#2023-07-19|1253.41
#2023-07-20|1263.29
#2023-07-21|1265.36
#2023-07-24|1272.99
#2023-07-25|1263.10
#2023-07-26|1273.06
#2023-07-27|1247.36
#2023-07-28|1246.58
#2023-07-31|1246.12
#2023-08-01|1247.77
#2023-08-02|1236.77
#2023-08-03|1209.03
#2023-08-04|1211.27
#2023-08-07|1224.01
#2023-08-08|1210.36
#2023-08-09|1217.40
#2023-08-10|1210.54
#2023-08-11|1208.33
#2023-08-14|1199.34
#2023-08-15|1184.89
#2023-08-16|1167.33
#2023-08-17|1157.41
#2023-08-18|1163.53
#2023-08-21|1144.62
#2023-08-22|1139.75
#2023-08-23|1154.32
#2023-08-24|1144.31
#2023-08-25|1141.80
#2023-08-28|1150.42
#2023-08-29|1159.05
#2023-08-30|1161.32
#2023-08-31|1157.92
#2023-09-01|1162.63
#2023-09-04|1162.63
#2023-09-05|1149.47
#2023-09-06|1154.37
#2023-09-07|1155.45
#2023-09-08|1157.38
#2023-09-11|1155.84
#2023-09-12|1161.51
#2023-09-13|1154.50
#2023-09-14|1171.60
#2023-09-15|1158.75
#2023-09-18|1144.18
#2023-09-19|1145.04
#2023-09-20|1141.84
#2023-09-21|1111.77
#2023-09-22|1103.41
#2023-09-25|1101.91
#2023-09-26|1077.71
#2023-09-27|1069.40
#2023-09-28|1074.78
#2023-09-29|1074.66
#2023-10-02|1049.09
#2023-10-03|1038.67
#2023-10-04|1050.63
#2023-10-05|1056.32
#2023-10-06|1051.83
#2023-10-09|1063.05
#2023-10-10|1065.42
#2023-10-11|1083.88
#2023-10-12|1070.74
#2023-10-13|1071.57
#2023-10-16|1081.44
#2023-10-17|1096.24
#2023-10-18|1075.81
#2023-10-19|1060.60
#2023-10-20|1056.90
#2023-10-23|1045.45
#2023-10-24|1058.44
#2023-10-25|1046.02
#2023-10-26|1063.86
#2023-10-27|1046.02
#2023-10-30|1038.49
#2023-10-31|1074.46
#2023-11-01|1093.53
#2023-11-02|1127.74
#2023-11-03|1144.89
#2023-11-06|1133.80
#2023-11-07|1124.26
#2023-11-08|1131.48
#2023-11-09|1109.70
#2023-11-10|1116.69
#2023-11-13|1111.32
#2023-11-14|1164.33
#2023-11-15|1165.66
#2023-11-16|1166.26
#2023-11-17|1169.83
#2023-11-20|1175.28
#2023-11-21|1171.21
#2023-11-22|1169.81
#2023-11-23|1169.81
#2023-11-24|1173.91
#2023-11-27|1181.37
#2023-11-28|1181.63
#2023-11-29|1181.48
#2023-11-30|1197.81
#2023-12-01|1224.34
#2023-12-04|1247.10
#2023-12-05|1239.93
#2023-12-06|1238.28
#2023-12-07|1240.34
#2023-12-08|1237.91
#2023-12-11|1249.60
#2023-12-12|1248.12
#2023-12-13|1298.22
#2023-12-14|1341.72
#2023-12-15|1324.84
#2023-12-18|1313.35
#2023-12-19|1325.08
#2023-12-20|1314.38
#2023-12-21|1313.81
#2023-12-22|1313.30
#2023-12-25|1313.30
#2023-12-26|1326.86
#2023-12-27|1328.40
#2023-12-28|1337.50
#2023-12-29|1318.70
#2024-01-01|1318.70
#2024-01-02|1331.64
#2024-01-03|1305.51
#2024-01-04|1306.89
#2024-01-05|1309.09
#2024-01-08|1328.74
#2024-01-09|1324.66
#2024-01-10|1331.26
#2024-01-11|1328.75
#2024-01-12|1333.90
#2024-01-15|1333.90
#2024-01-16|1320.74
#2024-01-17|1295.70
#2024-01-18|1283.02
#2024-01-19|1290.29
#2024-01-22|1285.13
#2024-01-23|1289.25
#2024-01-24|1273.27
#2024-01-25|1289.97
#2024-01-26|1280.31
#2024-01-29|1280.26
#2024-01-30|1272.07
#2024-01-31|1261.79
#2024-02-01|1278.31
#2024-02-02|1258.58
#2024-02-05|1233.85
#2024-02-06|1270.78
#2024-02-07|1267.04
#2024-02-08|1267.51
#2024-02-09|1271.77
#2024-02-12|1264.90
#2024-02-13|1246.20
#2024-02-14|1242.41
#2024-02-15|1270.60
#2024-02-16|1277.36
#2024-02-19|1277.36
#2024-02-20|1273.51
#2024-02-21|1282.88
#2024-02-22|1287.90
#2024-02-23|1282.94
#2024-02-26|1272.32
#2024-02-27|1272.47
#2024-02-28|1271.34
#2024-02-29|1270.53
#2024-03-01|1280.96
#2024-03-04|1293.66
#2024-03-05|1280.38
#2024-03-06|1284.76
#2024-03-07|1283.02
#2024-03-08|1294.99
#2024-03-11|1293.69
#2024-03-12|1291.47
#2024-03-13|1286.14
#2024-03-14|1265.98
#2024-03-15|1276.93
#2024-03-18|1282.60
#2024-03-19|1288.31
#2024-03-20|1300.75
#2024-03-21|1307.27
#2024-03-22|1283.60
#2024-03-25|1278.67
#2024-03-26|1280.24
#2024-03-27|1310.71
#2024-03-28|1324.68
#2024-03-29|1324.68
#2024-04-01|1303.26
#2024-04-02|1283.95
#2024-04-03|1280.55
#2024-04-04|1271.92
#2024-04-05|1280.44
#2024-04-08|1290.35
#2024-04-09|1302.54
#2024-04-10|1253.15
#2024-04-11|1258.14
#2024-04-12|1250.68
#2024-04-15|1236.80
#2024-04-16|1217.01
#2024-04-17|1223.93
#2024-04-18|1231.75
#2024-04-19|1245.85
#2024-04-22|1260.07
#2024-04-23|1267.63
#2024-04-24|1266.54
#2024-04-25|1265.36
#2024-04-26|1261.17
#2024-04-29|1279.24
#2024-04-30|1260.02
#2024-05-01|1261.95
#2024-05-02|1280.76
#2024-05-03|1287.99
#2024-05-06|1293.70
#2024-05-07|1302.70
#2024-05-08|1296.25
#2024-05-09|1302.71
#2024-05-10|1302.24
#2024-05-13|1301.38
#2024-05-14|1308.93
#2024-05-15|1315.50
#2024-05-16|1308.69
#2024-05-17|1311.70
#2024-05-20|1297.94
#2024-05-21|1305.63
#2024-05-22|1287.82
#2024-05-23|1263.43
#2024-05-24|1271.45
#2024-05-27|1271.45
#2024-05-28|1260.72
#2024-05-29|1255.47
#2024-05-30|1273.45
#2024-05-31|1302.45
#2024-06-03|1309.70
#2024-06-04|1320.48
#2024-06-05|1319.14
#2024-06-06|1323.29
#2024-06-07|1309.83
#2024-06-10|1300.60
#2024-06-11|1290.46
#2024-06-12|1304.63
#2024-06-13|1309.79
#2024-06-14|1302.24
#2024-06-17|1295.32
#2024-06-18|1294.16
#2024-06-19|1294.16
#2024-06-20|1292.79
#2024-06-21|1295.72
#2024-06-24|1315.27
#2024-06-25|1294.41
#2024-06-26|1291.61
#2024-06-27|1301.58
#2024-06-28|1315.46
#2024-07-01|1293.83
#2024-07-02|1300.43
#2024-07-03|1300.16
#2024-07-04|1300.16
#2024-07-05|1300.09
#2024-07-08|1302.20
#2024-07-09|1300.19
#2024-07-10|1315.45
#2024-07-11|1339.30
#2024-07-12|1352.77
#2024-07-15|1361.94
#2024-07-16|1374.93
#2024-07-17|1403.02
#2024-07-18|1395.06
#2024-07-19|1394.71
#2024-07-22|1410.35
#2024-07-23|1406.05
#2024-07-24|1376.47
#2024-07-25|1373.17
#2024-07-26|1395.73
#2024-07-29|1401.78
#2024-07-30|1422.60
#2024-07-31|1402.47
#2024-08-01|1416.48
#2024-08-02|1424.03
#2024-08-05|1402.79
#2024-08-06|1444.91
#2024-08-07|1432.78
#2024-08-08|1440.98
#2024-08-09|1456.85
#2024-08-12|1434.63
#2024-08-13|1444.48
#2024-08-14|1448.07
#2024-08-15|1448.53
#2024-08-16|1447.25
#2024-08-19|1467.87
#2024-08-20|1464.39
#2024-08-21|1477.57
#2024-08-22|1477.15
#2024-08-23|1501.19
#2024-08-26|1511.31
#2024-08-27|1515.08
#2024-08-28|1514.39
#2024-08-29|1499.93
#2024-08-30|1516.28
#2024-09-02|1516.28
#2024-09-03|1509.40
#2024-09-04|1520.42
#2024-09-05|1514.55
#2024-09-06|1514.48
#2024-09-09|1522.58
#2024-09-10|1529.58
#2024-09-11|1525.07
#2024-09-12|1526.33
#2024-09-13|1535.71
#2024-09-16|1538.89
#2024-09-17|1529.22
#2024-09-18|1525.52
#2024-09-19|1513.62
#2024-09-20|1519.29
#2024-09-23|1535.10
#2024-09-24|1542.96
#2024-09-25|1538.33
#2024-09-26|1521.86
#2024-09-27|1530.04
#2024-09-30|1545.29
#2024-10-01|1543.99
#2024-10-02|1532.51
#2024-10-03|1530.58
#2024-10-04|1529.06
#2024-10-07|1518.21
#2024-10-08|1515.55
#2024-10-09|1527.14
#2024-10-10|1513.93
#2024-10-11|1529.01
#2024-10-14|1539.26
#2024-10-15|1568.55
#2024-10-16|1582.67
#2024-10-17|1576.66
#2024-10-18|1594.29
#2024-10-21|1570.03
#2024-10-22|1571.92
#2024-10-23|1574.86
#2024-10-24|1562.30
#2024-10-25|1529.54
#2024-10-28|1538.95
#2024-10-29|1527.65
#2024-10-30|1532.42
#2024-10-31|1503.91
#2024-11-01|1497.79
#2024-11-04|1520.97
#2024-11-05|1528.22
#2024-11-06|1504.50
#2024-11-07|1510.34
#2024-11-08|1537.47
#2024-11-11|1547.10
#2024-11-12|1527.97
#2024-11-13|1531.62
#2024-11-14|1518.62
#2024-11-15|1531.06
#2024-11-18|1539.45
#2024-11-19|1547.38
#2024-11-20|1544.85
#2024-11-21|1553.17
#2024-11-22|1551.34
#2024-11-25|1549.59
#2024-11-26|1564.74
#2024-11-27|1575.89
#2024-11-28|1575.89
#2024-11-29|1567.67
#2024-12-02|1546.18
#2024-12-03|1536.30
#2024-12-04|1541.53
#2024-12-05|1539.42
#2024-12-06|1546.19
#2024-12-09|1547.97
#2024-12-10|1528.20
#2024-12-11|1514.31
#2024-12-12|1515.28
#2024-12-13|1526.48
#2024-12-16|1525.46
#2024-12-17|1516.33
#2024-12-18|1458.46
#2024-12-19|1435.09
#2024-12-20|1458.50
#2024-12-23|1460.19
#2024-12-24|1472.36
#2024-12-25|1472.36
#2024-12-26|1472.43
#2024-12-27|1459.46
#2024-12-30|1453.81
#2024-12-31|1468.39
#2025-01-01|1468.39
#2025-01-02|1458.79
#2025-01-03|1476.77
#2025-01-06|1455.41
#2025-01-07|1445.50
#2025-01-08|1447.44
#2025-01-09|1447.44
#2025-01-10|1420.07
#2025-01-13|1441.85
#2025-01-14|1451.42
#2025-01-15|1446.86
#2025-01-16|1467.36
#2025-01-17|1471.37
#2025-01-20|1471.37
#2025-01-21|1486.38
#2025-01-22|1458.51
#2025-01-23|1470.00
#2025-01-24|1473.49
#2025-01-27|1506.21
#2025-01-28|1486.57
#2025-01-29|1463.46
#2025-01-30|1478.07
#2025-01-31|1471.77
#2025-02-03|1468.43
#2025-02-04|1462.32
#2025-02-05|1488.69
#2025-02-06|1491.41
#2025-02-07|1491.70
#2025-02-10|1487.58
#2025-02-11|1512.42
#2025-02-12|1506.55
#2025-02-13|1526.84
#2025-02-14|1508.74
#2025-02-17|1508.74
#2025-02-18|1517.90
#2025-02-19|1521.53
#2025-02-20|1532.40
#2025-02-21|1528.64
#2025-02-24|1537.80
#2025-02-25|1530.72
#2025-02-26|1526.76
#2025-02-27|1527.38
#2025-02-28|1548.99
#2025-03-03|1562.46
#2025-03-04|1542.89
#2025-03-05|1550.19
#2025-03-06|1507.47
#2025-03-07|1507.66
#2025-03-10|1493.18
#2025-03-11|1464.78
#2025-03-12|1467.74
#2025-03-13|1433.87
#2025-03-14|1453.10
#2025-03-17|1476.86
#2025-03-18|1471.41
#2025-03-19|1466.02
#2025-03-20|1464.58
#2025-03-21|1447.49
#2025-03-24|1472.35
#2025-03-25|1463.39
#2025-03-26|1482.33
#2025-03-27|1468.97
#2025-03-28|1468.54
#2025-03-31|1492.05
#2025-04-01|1486.08
#2025-04-02|1503.19
#2025-04-03|1429.07
#2025-04-04|1373.09
#2025-04-07|1334.56
#2025-04-08|1308.99
#2025-04-09|1390.67
#2025-04-10|1368.31
#2025-04-11|1387.19
#2025-04-14|1409.45
#2025-04-15|1415.00
#2025-04-16|1413.59
#2025-04-17|1437.92
#2025-04-18|1437.92
#2025-04-21|1418.26
#2025-04-22|1440.58
#2025-04-23|1442.86
#2025-04-24|1442.24
#2025-04-25|1439.57
#2025-04-28|1451.49
#2025-04-29|1442.73
#2025-04-30|1448.91
#2025-05-01|1457.47
#2025-05-02|1468.31
#2025-05-05|1460.68
#2025-05-06|1455.43
#2025-05-07|1458.95
#2025-05-08|1457.50
#2025-05-09|1462.69
#2025-05-12|1492.80
#2025-05-13|1448.60
#2025-05-14|1438.71
#2025-05-15|1458.91
#2025-05-16|1479.56
#2025-05-19|1477.95
#2025-05-20|1466.07
#2025-05-21|1430.96
#2025-05-22|1428.93
#2025-05-23|1426.77
#2025-05-26|1426.77
#2025-05-27|1452.17
#2025-05-28|1449.86
#2025-05-29|1465.41
#2025-05-30|1466.72
#2025-06-02|1466.23
#2025-06-03|1455.65
#2025-06-04|1453.40
#2025-06-05|1446.94
#2025-06-06|1459.27
#2025-06-09|1467.90
#2025-06-10|1477.47
#2025-06-11|1472.48
#2025-06-12|1472.31
#2025-06-13|1459.71
#2025-06-16|1459.93
#2025-06-17|1458.60
#2025-06-18|1463.52
#2025-06-19|1463.52
#2025-06-20|1460.10
#2025-06-23|1482.87
#2025-06-24|1480.06
#2025-06-25|1454.11
#2025-06-26|1468.94
#2025-06-27|1465.80
#2025-06-30|1474.53
#2025-07-01|1489.35
#2025-07-02|1494.86
#2025-07-03|1498.78
#2025-07-04|1498.78
#2025-07-07|1486.74
#2025-07-08|1478.57
#2025-07-09|1471.43
#2025-07-10|1475.35
#2025-07-11|1474.55
#2025-07-14|1494.37
#2025-07-15|1458.56
#2025-07-16|1469.65
#2025-07-17|1472.15
#2025-07-18|1472.42
#2025-07-21|1473.50
#2025-07-22|1502.17
#2025-07-23|1503.10
#2025-07-24|1498.69
#2025-07-25|1501.41
#2025-07-28|1481.11
#2025-07-29|1503.76
#2025-07-30|1489.46
#2025-07-31|1469.58
#2025-08-01|1461.35
#2025-08-04|1487.58
#2025-08-05|1505.87
#2025-08-06|1496.05
#2025-08-07|1491.71
#2025-08-08|1484.51
#2025-08-11|1484.31
#2025-08-12|1504.13
#2025-08-13|1521.29
#2025-08-14|1513.41
#2025-08-15|1523.73
#2025-08-18|1513.02
#2025-08-19|1541.83
#2025-08-20|1547.89
#2025-08-21|1541.51
#2025-08-22|1554.82
#2025-08-25|1545.51
#2025-08-26|1545.20
#2025-08-27|1558.61
#2025-08-28|1557.75
#2025-08-29|1569.86
#2025-09-01|1569.86
#2025-09-02|1552.04
#2025-09-03|1559.95
#2025-09-04|1572.52
#2025-09-05|1588.24
#2025-09-08|1582.78
#2025-09-09|1577.68
#2025-09-10|1575.70
#2025-09-11|1602.49
#2025-09-12|1597.37
#2025-09-15|1598.59
#2025-09-16|1584.68
#2025-09-17|1579.97
#2025-09-18|1572.06
#2025-09-19|1571.52
#2025-09-22|1570.00
#2025-09-23|1586.95
#2025-09-24|1583.41
#2025-09-25|1578.62
#2025-09-26|1595.14
#2025-09-29|1599.01
#2025-09-30|1611.72
#2025-10-01|1601.28
#2025-10-02|1592.10
#2025-10-03|1595.99
#2025-10-06|1571.12
#2025-10-07|1566.76
#2025-10-08|1558.37
#2025-10-09|1557.06
#2025-10-10|1537.23
#2025-10-13|1551.36
#2025-10-14|1554.07
#2025-10-15|1571.85
#2025-10-16|1563.34
#2025-10-17|1578.15
#2025-10-20|1587.45
#2025-10-21|1584.11
#2025-10-22|1593.50
#2025-10-23|1587.77
#2025-10-24|1585.19
#2025-10-27|1594.86
#2025-10-28|1562.48
#2025-10-29|1536.19
#2025-10-30|1526.28
#2025-10-31|1534.45
#2025-11-03|1537.66
#2025-11-04|1537.66
#2025-11-05|1533.97
#2025-11-06|1531.26
#2025-11-07|1552.85
#2025-11-10|1544.77
#2025-11-11|1566.29
#2025-11-12|1554.60
#2025-11-13|1550.08
#2025-11-14|1548.87
#2025-11-17|1540.11
#2025-11-18|1548.41
#2025-11-19|1533.04
#2025-11-20|1529.42
#2025-11-21|1551.03
#2025-11-24|1547.32
#2025-11-25|1560.16
#2025-11-26|1565.33
#2025-11-27|1565.33
#2025-11-28|1574.13
#2025-12-01|1565.17
#2025-12-02|1551.80
#2025-12-03|1558.57
#2025-12-04|1559.47
#2025-12-05|1557.25
#2025-12-08|1531.82
#2025-12-09|1533.29
#2025-12-10|1538.48
#2025-12-11|1546.84
#2025-12-12|1553.99
#2025-12-15|1569.47
#2025-12-16|1551.41
#2025-12-17|1567.25
#2025-12-18|1559.06
#2025-12-19|1552.98