Table Data - Nasdaq US Retail REITs Large Mid Cap Total Return Index
| Title | Nasdaq US Retail REITs Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102045LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB35102045LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 935.61 |
| 2008-04-02 | 939.07 |
| 2008-04-03 | 964.45 |
| 2008-04-04 | 943.52 |
| 2008-04-07 | 941.70 |
| 2008-04-08 | 926.57 |
| 2008-04-09 | 901.54 |
| 2008-04-10 | 908.37 |
| 2008-04-11 | 892.57 |
| 2008-04-14 | 885.79 |
| 2008-04-15 | 897.80 |
| 2008-04-16 | 937.97 |
| 2008-04-17 | 942.47 |
| 2008-04-18 | 945.62 |
| 2008-04-21 | 926.02 |
| 2008-04-22 | 920.72 |
| 2008-04-23 | 935.41 |
| 2008-04-24 | 965.29 |
| 2008-04-25 | 969.25 |
| 2008-04-28 | 967.89 |
| 2008-04-29 | 953.20 |
| 2008-04-30 | 935.85 |
| 2008-05-01 | 959.87 |
| 2008-05-02 | 961.32 |
| 2008-05-05 | 958.82 |
| 2008-05-06 | 967.78 |
| 2008-05-07 | 932.49 |
| 2008-05-08 | 926.67 |
| 2008-05-09 | 919.58 |
| 2008-05-12 | 940.61 |
| 2008-05-13 | 940.02 |
| 2008-05-14 | 951.82 |
| 2008-05-15 | 963.29 |
| 2008-05-16 | 959.99 |
| 2008-05-19 | 957.42 |
| 2008-05-20 | 945.62 |
| 2008-05-21 | 921.29 |
| 2008-05-22 | 907.11 |
| 2008-05-23 | 900.47 |
| 2008-05-26 | . |
| 2008-05-27 | 912.34 |
| 2008-05-28 | 912.29 |
| 2008-05-29 | 927.18 |
| 2008-05-30 | 919.32 |
| 2008-06-02 | 901.89 |
| 2008-06-03 | 908.59 |
| 2008-06-04 | 916.62 |
| 2008-06-05 | 942.20 |
| 2008-06-06 | 897.39 |
| 2008-06-09 | 877.45 |
| 2008-06-10 | 885.60 |
| 2008-06-11 | 864.83 |
| 2008-06-12 | 874.96 |
| 2008-06-13 | 891.18 |
| 2008-06-16 | 902.71 |
| 2008-06-17 | 871.52 |
| 2008-06-18 | 857.49 |
| 2008-06-19 | 883.97 |
| 2008-06-20 | 861.03 |
| 2008-06-23 | 839.45 |
| 2008-06-24 | 846.66 |
| 2008-06-25 | 862.15 |
| 2008-06-26 | 826.43 |
| 2008-06-27 | 818.42 |
| 2008-06-30 | 813.67 |
| 2008-07-01 | 809.63 |
| 2008-07-02 | 794.77 |
| 2008-07-03 | 785.54 |
| 2008-07-04 | . |
| 2008-07-07 | 761.58 |
| 2008-07-08 | 811.45 |
| 2008-07-09 | 753.67 |
| 2008-07-10 | 772.19 |
| 2008-07-11 | 762.79 |
| 2008-07-14 | 728.06 |
| 2008-07-15 | 715.42 |
| 2008-07-16 | 769.20 |
| 2008-07-17 | 791.92 |
| 2008-07-18 | 793.01 |
| 2008-07-21 | 792.95 |
| 2008-07-22 | 814.04 |
| 2008-07-23 | 841.01 |
| 2008-07-24 | 778.23 |
| 2008-07-25 | 790.71 |
| 2008-07-28 | 771.69 |
| 2008-07-29 | 818.39 |
| 2008-07-30 | 817.55 |
| 2008-07-31 | 795.24 |
| 2008-08-01 | 789.61 |
| 2008-08-04 | 778.57 |
| 2008-08-05 | 819.37 |
| 2008-08-06 | 822.96 |
| 2008-08-07 | 795.98 |
| 2008-08-08 | 827.66 |
| 2008-08-11 | 845.48 |
| 2008-08-12 | 821.87 |
| 2008-08-13 | 805.80 |
| 2008-08-14 | 822.20 |
| 2008-08-15 | 828.17 |
| 2008-08-18 | 806.32 |
| 2008-08-19 | 786.03 |
| 2008-08-20 | 790.67 |
| 2008-08-21 | 779.67 |
| 2008-08-22 | 810.46 |
| 2008-08-25 | 782.71 |
| 2008-08-26 | 792.50 |
| 2008-08-27 | 797.43 |
| 2008-08-28 | 832.66 |
| 2008-08-29 | 824.01 |
| 2008-09-01 | . |
| 2008-09-02 | 831.56 |
| 2008-09-03 | 850.14 |
| 2008-09-04 | 823.53 |
| 2008-09-05 | 827.19 |
| 2008-09-08 | 871.82 |
| 2008-09-09 | 831.91 |
| 2008-09-10 | 836.06 |
| 2008-09-11 | 845.29 |
| 2008-09-12 | 862.15 |
| 2008-09-15 | 772.80 |
| 2008-09-16 | 833.75 |
| 2008-09-17 | 780.05 |
| 2008-09-18 | 846.95 |
| 2008-09-19 | 885.84 |
| 2008-09-22 | 798.81 |
| 2008-09-23 | 802.47 |
| 2008-09-24 | 790.54 |
| 2008-09-25 | 803.48 |
| 2008-09-26 | 831.47 |
| 2008-09-29 | 757.65 |
| 2008-09-30 | 807.33 |
| 2008-10-01 | 787.84 |
| 2008-10-02 | 715.90 |
| 2008-10-03 | 674.18 |
| 2008-10-06 | 646.94 |
| 2008-10-07 | 580.05 |
| 2008-10-08 | 583.88 |
| 2008-10-09 | 526.28 |
| 2008-10-10 | 609.35 |
| 2008-10-13 | 626.90 |
| 2008-10-14 | 578.85 |
| 2008-10-15 | 499.46 |
| 2008-10-16 | 524.46 |
| 2008-10-17 | 525.09 |
| 2008-10-20 | 511.66 |
| 2008-10-21 | 486.70 |
| 2008-10-22 | 441.41 |
| 2008-10-23 | 426.38 |
| 2008-10-24 | 400.28 |
| 2008-10-27 | 378.60 |
| 2008-10-28 | 468.26 |
| 2008-10-29 | 441.37 |
| 2008-10-30 | 460.66 |
| 2008-10-31 | 498.16 |
| 2008-11-03 | 484.22 |
| 2008-11-04 | 523.84 |
| 2008-11-05 | 464.89 |
| 2008-11-06 | 449.05 |
| 2008-11-07 | 478.98 |
| 2008-11-10 | 424.85 |
| 2008-11-11 | 412.76 |
| 2008-11-12 | 376.18 |
| 2008-11-13 | 418.54 |
| 2008-11-14 | 374.09 |
| 2008-11-17 | 358.72 |
| 2008-11-18 | 350.27 |
| 2008-11-19 | 299.39 |
| 2008-11-20 | 278.17 |
| 2008-11-21 | 283.11 |
| 2008-11-24 | 350.85 |
| 2008-11-25 | 352.15 |
| 2008-11-26 | 368.53 |
| 2008-11-27 | . |
| 2008-11-28 | 355.45 |
| 2008-12-01 | 282.55 |
| 2008-12-02 | 325.98 |
| 2008-12-03 | 345.78 |
| 2008-12-04 | 339.67 |
| 2008-12-05 | 379.02 |
| 2008-12-08 | 423.89 |
| 2008-12-09 | 384.31 |
| 2008-12-10 | 418.55 |
| 2008-12-11 | 352.01 |
| 2008-12-12 | 389.43 |
| 2008-12-15 | 374.95 |
| 2008-12-16 | 429.30 |
| 2008-12-17 | 437.80 |
| 2008-12-18 | 400.44 |
| 2008-12-19 | 427.75 |
| 2008-12-22 | 414.74 |
| 2008-12-23 | 416.39 |
| 2008-12-24 | 411.48 |
| 2008-12-25 | . |
| 2008-12-26 | 413.28 |
| 2008-12-29 | 387.76 |
| 2008-12-30 | 402.95 |
| 2008-12-31 | 419.13 |
| 2009-01-01 | . |
| 2009-01-02 | 408.51 |
| 2009-01-05 | 402.96 |
| 2009-01-06 | 433.26 |
| 2009-01-07 | 417.81 |
| 2009-01-08 | 414.23 |
| 2009-01-09 | 385.71 |
| 2009-01-12 | 354.98 |
| 2009-01-13 | 369.80 |
| 2009-01-14 | 346.72 |
| 2009-01-15 | 354.88 |
| 2009-01-16 | 368.43 |
| 2009-01-19 | . |
| 2009-01-20 | 328.20 |
| 2009-01-21 | 364.67 |
| 2009-01-22 | 341.40 |
| 2009-01-23 | 352.13 |
| 2009-01-26 | 347.43 |
| 2009-01-27 | 350.09 |
| 2009-01-28 | 385.19 |
| 2009-01-29 | 350.47 |
| 2009-01-30 | 335.55 |
| 2009-02-02 | 339.38 |
| 2009-02-03 | 333.54 |
| 2009-02-04 | 328.36 |
| 2009-02-05 | 320.97 |
| 2009-02-06 | 343.66 |
| 2009-02-09 | 350.77 |
| 2009-02-10 | 321.10 |
| 2009-02-11 | 326.25 |
| 2009-02-12 | 318.40 |
| 2009-02-13 | 295.32 |
| 2009-02-16 | . |
| 2009-02-17 | 273.96 |
| 2009-02-18 | 277.78 |
| 2009-02-19 | 266.54 |
| 2009-02-20 | 282.99 |
| 2009-02-23 | 256.44 |
| 2009-02-24 | 279.97 |
| 2009-02-25 | 275.39 |
| 2009-02-26 | 264.31 |
| 2009-02-27 | 260.84 |
| 2009-03-02 | 236.89 |
| 2009-03-03 | 236.07 |
| 2009-03-04 | 237.42 |
| 2009-03-05 | 220.03 |
| 2009-03-06 | 211.70 |
| 2009-03-09 | 222.79 |
| 2009-03-10 | 261.33 |
| 2009-03-11 | 252.98 |
| 2009-03-12 | 275.48 |
| 2009-03-13 | 269.44 |
| 2009-03-16 | 244.96 |
| 2009-03-17 | 261.97 |
| 2009-03-18 | 275.47 |
| 2009-03-19 | 263.44 |
| 2009-03-20 | 241.45 |
| 2009-03-23 | 284.93 |
| 2009-03-24 | 260.94 |
| 2009-03-25 | 260.91 |
| 2009-03-26 | 271.44 |
| 2009-03-27 | 254.97 |
| 2009-03-30 | 237.48 |
| 2009-03-31 | 261.97 |
| 2009-04-01 | 254.69 |
| 2009-04-02 | 279.04 |
| 2009-04-03 | 310.12 |
| 2009-04-06 | 307.10 |
| 2009-04-07 | 278.48 |
| 2009-04-08 | 286.23 |
| 2009-04-09 | 332.22 |
| 2009-04-10 | . |
| 2009-04-13 | 329.76 |
| 2009-04-14 | 298.27 |
| 2009-04-15 | 332.65 |
| 2009-04-16 | 353.22 |
| 2009-04-17 | 363.91 |
| 2009-04-20 | 321.47 |
| 2009-04-21 | 354.91 |
| 2009-04-22 | 336.76 |
| 2009-04-23 | 351.88 |
| 2009-04-24 | 368.59 |
| 2009-04-27 | 339.30 |
| 2009-04-28 | 346.19 |
| 2009-04-29 | 362.53 |
| 2009-04-30 | 372.14 |
| 2009-05-01 | 345.86 |
| 2009-05-04 | 376.77 |
| 2009-05-05 | 361.62 |
| 2009-05-06 | 386.98 |
| 2009-05-07 | 363.60 |
| 2009-05-08 | 383.76 |
| 2009-05-11 | 367.13 |
| 2009-05-12 | 365.42 |
| 2009-05-13 | 340.16 |
| 2009-05-14 | 352.51 |
| 2009-05-15 | 333.71 |
| 2009-05-18 | 364.70 |
| 2009-05-19 | 355.79 |
| 2009-05-20 | 354.48 |
| 2009-05-21 | 355.20 |
| 2009-05-22 | 346.83 |
| 2009-05-25 | . |
| 2009-05-26 | 367.97 |
| 2009-05-27 | 357.24 |
| 2009-05-28 | 366.55 |
| 2009-05-29 | 375.56 |
| 2009-06-01 | 393.71 |
| 2009-06-02 | 383.82 |
| 2009-06-03 | 383.52 |
| 2009-06-04 | 390.02 |
| 2009-06-05 | 384.40 |
| 2009-06-08 | 385.21 |
| 2009-06-09 | 381.83 |
| 2009-06-10 | 374.22 |
| 2009-06-11 | 369.18 |
| 2009-06-12 | 382.49 |
| 2009-06-15 | 363.96 |
| 2009-06-16 | 360.02 |
| 2009-06-17 | 354.61 |
| 2009-06-18 | 358.81 |
| 2009-06-19 | 368.14 |
| 2009-06-22 | 344.25 |
| 2009-06-23 | 348.44 |
| 2009-06-24 | 353.73 |
| 2009-06-25 | 360.13 |
| 2009-06-26 | 361.86 |
| 2009-06-29 | 359.21 |
| 2009-06-30 | 360.83 |
| 2009-07-01 | 363.14 |
| 2009-07-02 | 340.76 |
| 2009-07-03 | . |
| 2009-07-06 | 353.49 |
| 2009-07-07 | 336.56 |
| 2009-07-08 | 333.39 |
| 2009-07-09 | 324.71 |
| 2009-07-10 | 324.70 |
| 2009-07-13 | 339.37 |
| 2009-07-14 | 343.76 |
| 2009-07-15 | 354.39 |
| 2009-07-16 | 358.69 |
| 2009-07-17 | 339.99 |
| 2009-07-20 | 351.64 |
| 2009-07-21 | 349.95 |
| 2009-07-22 | 352.34 |
| 2009-07-23 | 364.54 |
| 2009-07-24 | 364.64 |
| 2009-07-27 | 373.07 |
| 2009-07-28 | 370.29 |
| 2009-07-29 | 366.73 |
| 2009-07-30 | 381.34 |
| 2009-07-31 | 380.65 |
| 2009-08-03 | 387.72 |
| 2009-08-04 | 411.86 |
| 2009-08-05 | 424.19 |
| 2009-08-06 | 420.01 |
| 2009-08-07 | 444.61 |
| 2009-08-10 | 431.72 |
| 2009-08-11 | 419.04 |
| 2009-08-12 | 422.45 |
| 2009-08-13 | 426.37 |
| 2009-08-14 | 421.39 |
| 2009-08-17 | 395.28 |
| 2009-08-18 | 402.34 |
| 2009-08-19 | 397.07 |
| 2009-08-20 | 415.59 |
| 2009-08-21 | 425.78 |
| 2009-08-24 | 420.88 |
| 2009-08-25 | 427.65 |
| 2009-08-26 | 433.31 |
| 2009-08-27 | 437.57 |
| 2009-08-28 | 442.79 |
| 2009-08-31 | 436.67 |
| 2009-09-01 | 414.87 |
| 2009-09-02 | 403.06 |
| 2009-09-03 | 410.48 |
| 2009-09-04 | 417.20 |
| 2009-09-07 | . |
| 2009-09-08 | 437.15 |
| 2009-09-09 | 448.58 |
| 2009-09-10 | 457.25 |
| 2009-09-11 | 457.14 |
| 2009-09-14 | 466.71 |
| 2009-09-15 | 477.74 |
| 2009-09-16 | 499.03 |
| 2009-09-17 | 498.31 |
| 2009-09-18 | 501.74 |
| 2009-09-21 | 488.41 |
| 2009-09-22 | 500.58 |
| 2009-09-23 | 475.67 |
| 2009-09-24 | 454.98 |
| 2009-09-25 | 458.27 |
| 2009-09-28 | 480.15 |
| 2009-09-29 | 467.21 |
| 2009-09-30 | 465.59 |
| 2009-10-01 | 441.79 |
| 2009-10-02 | 438.16 |
| 2009-10-05 | 449.16 |
| 2009-10-06 | 451.10 |
| 2009-10-07 | 448.96 |
| 2009-10-08 | 456.77 |
| 2009-10-09 | 459.28 |
| 2009-10-12 | 457.08 |
| 2009-10-13 | 448.25 |
| 2009-10-14 | 466.71 |
| 2009-10-15 | 465.16 |
| 2009-10-16 | 451.09 |
| 2009-10-19 | 460.22 |
| 2009-10-20 | 454.73 |
| 2009-10-21 | 454.97 |
| 2009-10-22 | 466.55 |
| 2009-10-23 | 461.04 |
| 2009-10-26 | 459.62 |
| 2009-10-27 | 448.09 |
| 2009-10-28 | 427.76 |
| 2009-10-29 | 450.53 |
| 2009-10-30 | 444.99 |
| 2009-11-02 | 446.26 |
| 2009-11-03 | 454.19 |
| 2009-11-04 | 443.96 |
| 2009-11-05 | 452.42 |
| 2009-11-06 | 446.56 |
| 2009-11-09 | 469.95 |
| 2009-11-10 | 462.79 |
| 2009-11-11 | 473.94 |
| 2009-11-12 | 469.28 |
| 2009-11-13 | 472.37 |
| 2009-11-16 | 481.06 |
| 2009-11-17 | 472.14 |
| 2009-11-18 | 485.65 |
| 2009-11-19 | 474.38 |
| 2009-11-20 | 469.36 |
| 2009-11-23 | 476.03 |
| 2009-11-24 | 465.65 |
| 2009-11-25 | 466.63 |
| 2009-11-26 | . |
| 2009-11-27 | 452.88 |
| 2009-11-30 | 471.48 |
| 2009-12-01 | 476.89 |
| 2009-12-02 | 484.36 |
| 2009-12-03 | 479.33 |
| 2009-12-04 | 491.78 |
| 2009-12-07 | 479.95 |
| 2009-12-08 | 479.22 |
| 2009-12-09 | 480.62 |
| 2009-12-10 | 482.02 |
| 2009-12-11 | 489.68 |
| 2009-12-14 | 496.80 |
| 2009-12-15 | 490.96 |
| 2009-12-16 | 491.40 |
| 2009-12-17 | 490.06 |
| 2009-12-18 | 497.86 |
| 2009-12-21 | 505.92 |
| 2009-12-22 | 510.59 |
| 2009-12-23 | 520.51 |
| 2009-12-24 | 529.23 |
| 2009-12-25 | . |
| 2009-12-28 | 530.62 |
| 2009-12-29 | 522.95 |
| 2009-12-30 | 521.93 |
| 2009-12-31 | 513.16 |
| 2010-01-01 | . |
| 2010-01-04 | 509.28 |
| 2010-01-05 | 507.95 |
| 2010-01-06 | 504.27 |
| 2010-01-07 | 511.05 |
| 2010-01-08 | 503.53 |
| 2010-01-11 | 505.94 |
| 2010-01-12 | 496.41 |
| 2010-01-13 | 505.29 |
| 2010-01-14 | 504.20 |
| 2010-01-15 | 497.63 |
| 2010-01-18 | . |
| 2010-01-19 | 510.09 |
| 2010-01-20 | 500.29 |
| 2010-01-21 | 486.07 |
| 2010-01-22 | 474.31 |
| 2010-01-25 | 480.27 |
| 2010-01-26 | 476.77 |
| 2010-01-27 | 479.60 |
| 2010-01-28 | 474.93 |
| 2010-01-29 | 474.19 |
| 2010-02-01 | 484.17 |
| 2010-02-02 | 489.91 |
| 2010-02-03 | 479.48 |
| 2010-02-04 | 462.17 |
| 2010-02-05 | 479.62 |
| 2010-02-08 | 465.57 |
| 2010-02-09 | 464.78 |
| 2010-02-10 | 464.37 |
| 2010-02-11 | 470.68 |
| 2010-02-12 | 477.57 |
| 2010-02-15 | . |
| 2010-02-16 | 494.51 |
| 2010-02-17 | 503.11 |
| 2010-02-18 | 511.87 |
| 2010-02-19 | 512.59 |
| 2010-02-22 | 514.54 |
| 2010-02-23 | 510.73 |
| 2010-02-24 | 515.08 |
| 2010-02-25 | 521.01 |
| 2010-02-26 | 519.10 |
| 2010-03-01 | 521.68 |
| 2010-03-02 | 521.53 |
| 2010-03-03 | 518.86 |
| 2010-03-04 | 520.12 |
| 2010-03-05 | 534.60 |
| 2010-03-08 | 538.39 |
| 2010-03-09 | 542.23 |
| 2010-03-10 | 542.42 |
| 2010-03-11 | 544.57 |
| 2010-03-12 | 550.82 |
| 2010-03-15 | 549.67 |
| 2010-03-16 | 566.01 |
| 2010-03-17 | 574.28 |
| 2010-03-18 | 567.76 |
| 2010-03-19 | 561.45 |
| 2010-03-22 | 569.54 |
| 2010-03-23 | 566.05 |
| 2010-03-24 | 567.44 |
| 2010-03-25 | 572.49 |
| 2010-03-26 | 569.81 |
| 2010-03-29 | 570.78 |
| 2010-03-30 | 567.84 |
| 2010-03-31 | 560.48 |
| 2010-04-01 | 563.29 |
| 2010-04-02 | . |
| 2010-04-05 | 576.40 |
| 2010-04-06 | 588.52 |
| 2010-04-07 | 572.81 |
| 2010-04-08 | 575.19 |
| 2010-04-09 | 585.91 |
| 2010-04-12 | 577.42 |
| 2010-04-13 | 593.19 |
| 2010-04-14 | 593.45 |
| 2010-04-15 | 574.01 |
| 2010-04-16 | 558.51 |
| 2010-04-19 | 560.03 |
| 2010-04-20 | 568.03 |
| 2010-04-21 | 580.10 |
| 2010-04-22 | 589.25 |
| 2010-04-23 | 596.03 |
| 2010-04-26 | 601.27 |
| 2010-04-27 | 581.79 |
| 2010-04-28 | 583.14 |
| 2010-04-29 | 610.82 |
| 2010-04-30 | 591.39 |
| 2010-05-03 | 614.41 |
| 2010-05-04 | 596.36 |
| 2010-05-05 | 587.88 |
| 2010-05-06 | 566.50 |
| 2010-05-07 | 559.15 |
| 2010-05-10 | 595.11 |
| 2010-05-11 | 598.06 |
| 2010-05-12 | 606.99 |
| 2010-05-13 | 596.89 |
| 2010-05-14 | 577.30 |
| 2010-05-17 | 576.00 |
| 2010-05-18 | 559.40 |
| 2010-05-19 | 551.24 |
| 2010-05-20 | 527.55 |
| 2010-05-21 | 546.00 |
| 2010-05-24 | 533.85 |
| 2010-05-25 | 536.55 |
| 2010-05-26 | 533.93 |
| 2010-05-27 | 564.51 |
| 2010-05-28 | 556.53 |
| 2010-05-31 | . |
| 2010-06-01 | 549.62 |
| 2010-06-02 | 561.58 |
| 2010-06-03 | 558.85 |
| 2010-06-04 | 526.82 |
| 2010-06-07 | 523.29 |
| 2010-06-08 | 531.63 |
| 2010-06-09 | 533.23 |
| 2010-06-10 | 556.31 |
| 2010-06-11 | 564.09 |
| 2010-06-14 | 572.80 |
| 2010-06-15 | 587.39 |
| 2010-06-16 | 580.83 |
| 2010-06-17 | 579.96 |
| 2010-06-18 | 580.68 |
| 2010-06-21 | 577.62 |
| 2010-06-22 | 557.52 |
| 2010-06-23 | 560.23 |
| 2010-06-24 | 545.90 |
| 2010-06-25 | 561.51 |
| 2010-06-28 | 552.44 |
| 2010-06-29 | 530.38 |
| 2010-06-30 | 524.47 |
| 2010-07-01 | 524.05 |
| 2010-07-02 | 512.99 |
| 2010-07-05 | . |
| 2010-07-06 | 499.86 |
| 2010-07-07 | 527.97 |
| 2010-07-08 | 532.95 |
| 2010-07-09 | 540.03 |
| 2010-07-12 | 540.36 |
| 2010-07-13 | 553.27 |
| 2010-07-14 | 551.19 |
| 2010-07-15 | 550.12 |
| 2010-07-16 | 530.65 |
| 2010-07-19 | 538.31 |
| 2010-07-20 | 546.58 |
| 2010-07-21 | 534.36 |
| 2010-07-22 | 558.29 |
| 2010-07-23 | 565.75 |
| 2010-07-26 | 578.72 |
| 2010-07-27 | 577.30 |
| 2010-07-28 | 577.96 |
| 2010-07-29 | 573.62 |
| 2010-07-30 | 578.11 |
| 2010-08-02 | 601.33 |
| 2010-08-03 | 595.79 |
| 2010-08-04 | 600.73 |
| 2010-08-05 | 594.13 |
| 2010-08-06 | 591.86 |
| 2010-08-09 | 597.85 |
| 2010-08-10 | 590.84 |
| 2010-08-11 | 576.17 |
| 2010-08-12 | 568.90 |
| 2010-08-13 | 569.28 |
| 2010-08-16 | 571.08 |
| 2010-08-17 | 586.31 |
| 2010-08-18 | 587.83 |
| 2010-08-19 | 571.90 |
| 2010-08-20 | 568.67 |
| 2010-08-23 | 564.66 |
| 2010-08-24 | 563.63 |
| 2010-08-25 | 572.84 |
| 2010-08-26 | 569.38 |
| 2010-08-27 | 580.11 |
| 2010-08-30 | 573.78 |
| 2010-08-31 | 580.15 |
| 2010-09-01 | 600.22 |
| 2010-09-02 | 611.32 |
| 2010-09-03 | 617.38 |
| 2010-09-06 | . |
| 2010-09-07 | 606.12 |
| 2010-09-08 | 607.87 |
| 2010-09-09 | 603.28 |
| 2010-09-10 | 605.89 |
| 2010-09-13 | 614.10 |
| 2010-09-14 | 611.91 |
| 2010-09-15 | 617.44 |
| 2010-09-16 | 612.09 |
| 2010-09-17 | 616.04 |
| 2010-09-20 | 631.51 |
| 2010-09-21 | 625.09 |
| 2010-09-22 | 618.70 |
| 2010-09-23 | 601.90 |
| 2010-09-24 | 618.75 |
| 2010-09-27 | 610.30 |
| 2010-09-28 | 612.32 |
| 2010-09-29 | 607.10 |
| 2010-09-30 | 607.83 |
| 2010-10-01 | 612.92 |
| 2010-10-04 | 622.41 |
| 2010-10-05 | 630.91 |
| 2010-10-06 | 629.02 |
| 2010-10-07 | 628.91 |
| 2010-10-08 | 629.47 |
| 2010-10-11 | 629.02 |
| 2010-10-12 | 633.44 |
| 2010-10-13 | 638.45 |
| 2010-10-14 | 634.56 |
| 2010-10-15 | 637.95 |
| 2010-10-18 | 645.54 |
| 2010-10-19 | 636.19 |
| 2010-10-20 | 652.81 |
| 2010-10-21 | 651.12 |
| 2010-10-22 | 651.28 |
| 2010-10-25 | 653.50 |
| 2010-10-26 | 648.37 |
| 2010-10-27 | 643.51 |
| 2010-10-28 | 641.53 |
| 2010-10-29 | 641.54 |
| 2010-11-01 | 652.00 |
| 2010-11-02 | 659.05 |
| 2010-11-03 | 661.24 |
| 2010-11-04 | 680.25 |
| 2010-11-05 | 691.57 |
| 2010-11-08 | 690.94 |
| 2010-11-09 | 662.59 |
| 2010-11-10 | 674.34 |
| 2010-11-11 | 668.77 |
| 2010-11-12 | 662.09 |
| 2010-11-15 | 656.27 |
| 2010-11-16 | 630.44 |
| 2010-11-17 | 637.76 |
| 2010-11-18 | 644.90 |
| 2010-11-19 | 649.04 |
| 2010-11-22 | 651.65 |
| 2010-11-23 | 646.51 |
| 2010-11-24 | 663.57 |
| 2010-11-25 | . |
| 2010-11-26 | 660.39 |
| 2010-11-29 | 660.44 |
| 2010-11-30 | 656.20 |
| 2010-12-01 | 662.73 |
| 2010-12-02 | 673.51 |
| 2010-12-03 | 675.09 |
| 2010-12-06 | 676.11 |
| 2010-12-07 | 674.83 |
| 2010-12-08 | 661.84 |
| 2010-12-09 | 653.24 |
| 2010-12-10 | 657.58 |
| 2010-12-13 | 656.89 |
| 2010-12-14 | 648.32 |
| 2010-12-15 | 637.24 |
| 2010-12-16 | 637.11 |
| 2010-12-17 | 646.01 |
| 2010-12-20 | 654.38 |
| 2010-12-21 | 663.58 |
| 2010-12-22 | 664.34 |
| 2010-12-23 | 658.17 |
| 2010-12-24 | . |
| 2010-12-27 | 668.09 |
| 2010-12-28 | 668.66 |
| 2010-12-29 | 675.29 |
| 2010-12-30 | 676.14 |
| 2010-12-31 | 673.61 |
| 2011-01-03 | 684.55 |
| 2011-01-04 | 667.16 |
| 2011-01-05 | 670.30 |
| 2011-01-06 | 655.96 |
| 2011-01-07 | 660.30 |
| 2011-01-10 | 660.50 |
| 2011-01-11 | 656.36 |
| 2011-01-12 | 658.23 |
| 2011-01-13 | 659.36 |
| 2011-01-14 | 665.45 |
| 2011-01-17 | . |
| 2011-01-18 | 668.09 |
| 2011-01-19 | 658.18 |
| 2011-01-20 | 657.05 |
| 2011-01-21 | 658.56 |
| 2011-01-24 | 663.24 |
| 2011-01-25 | 670.57 |
| 2011-01-26 | 672.52 |
| 2011-01-27 | 679.40 |
| 2011-01-28 | 667.07 |
| 2011-01-31 | 676.70 |
| 2011-02-01 | 681.08 |
| 2011-02-02 | 681.89 |
| 2011-02-03 | 688.12 |
| 2011-02-04 | 682.57 |
| 2011-02-07 | 692.58 |
| 2011-02-08 | 696.49 |
| 2011-02-09 | 697.71 |
| 2011-02-10 | 700.92 |
| 2011-02-11 | 704.81 |
| 2011-02-14 | 704.22 |
| 2011-02-15 | 701.81 |
| 2011-02-16 | 709.45 |
| 2011-02-17 | 711.51 |
| 2011-02-18 | 710.79 |
| 2011-02-21 | . |
| 2011-02-22 | 706.54 |
| 2011-02-23 | 700.19 |
| 2011-02-24 | 693.10 |
| 2011-02-25 | 706.74 |
| 2011-02-28 | 723.91 |
| 2011-03-01 | 703.22 |
| 2011-03-02 | 692.30 |
| 2011-03-03 | 703.20 |
| 2011-03-04 | 697.32 |
| 2011-03-07 | 693.22 |
| 2011-03-08 | 702.14 |
| 2011-03-09 | 697.87 |
| 2011-03-10 | 687.80 |
| 2011-03-11 | 695.36 |
| 2011-03-14 | 685.46 |
| 2011-03-15 | 684.09 |
| 2011-03-16 | 672.27 |
| 2011-03-17 | 678.25 |
| 2011-03-18 | 686.40 |
| 2011-03-21 | 694.84 |
| 2011-03-22 | 691.11 |
| 2011-03-23 | 679.22 |
| 2011-03-24 | 683.29 |
| 2011-03-25 | 687.97 |
| 2011-03-28 | 688.76 |
| 2011-03-29 | 690.68 |
| 2011-03-30 | 698.64 |
| 2011-03-31 | 704.66 |
| 2011-04-01 | 702.57 |
| 2011-04-04 | 702.02 |
| 2011-04-05 | 701.13 |
| 2011-04-06 | 702.29 |
| 2011-04-07 | 693.66 |
| 2011-04-08 | 689.68 |
| 2011-04-11 | 689.19 |
| 2011-04-12 | 685.69 |
| 2011-04-13 | 687.92 |
| 2011-04-14 | 702.55 |
| 2011-04-15 | 709.76 |
| 2011-04-18 | 704.68 |
| 2011-04-19 | 709.81 |
| 2011-04-20 | 718.97 |
| 2011-04-21 | 725.27 |
| 2011-04-22 | . |
| 2011-04-25 | 729.69 |
| 2011-04-26 | 734.09 |
| 2011-04-27 | 742.69 |
| 2011-04-28 | 754.70 |
| 2011-04-29 | 752.97 |
| 2011-05-02 | 755.63 |
| 2011-05-03 | 751.19 |
| 2011-05-04 | 746.92 |
| 2011-05-05 | 745.24 |
| 2011-05-06 | 741.24 |
| 2011-05-09 | 746.07 |
| 2011-05-10 | 757.79 |
| 2011-05-11 | 750.40 |
| 2011-05-12 | 751.90 |
| 2011-05-13 | 745.05 |
| 2011-05-16 | 747.60 |
| 2011-05-17 | 746.30 |
| 2011-05-18 | 753.96 |
| 2011-05-19 | 754.79 |
| 2011-05-20 | 742.68 |
| 2011-05-23 | 735.76 |
| 2011-05-24 | 738.60 |
| 2011-05-25 | 741.58 |
| 2011-05-26 | 748.57 |
| 2011-05-27 | 752.33 |
| 2011-05-30 | . |
| 2011-05-31 | 764.27 |
| 2011-06-01 | 743.22 |
| 2011-06-02 | 739.01 |
| 2011-06-03 | 742.10 |
| 2011-06-06 | 730.93 |
| 2011-06-07 | 737.02 |
| 2011-06-08 | 734.10 |
| 2011-06-09 | 723.77 |
| 2011-06-10 | 705.97 |
| 2011-06-13 | 710.29 |
| 2011-06-14 | 720.80 |
| 2011-06-15 | 708.70 |
| 2011-06-16 | 718.17 |
| 2011-06-17 | 728.97 |
| 2011-06-20 | 736.76 |
| 2011-06-21 | 739.45 |
| 2011-06-22 | 736.27 |
| 2011-06-23 | 723.98 |
| 2011-06-24 | 724.70 |
| 2011-06-27 | 730.99 |
| 2011-06-28 | 735.64 |
| 2011-06-29 | 745.34 |
| 2011-06-30 | 747.33 |
| 2011-07-01 | 760.16 |
| 2011-07-04 | . |
| 2011-07-05 | 766.46 |
| 2011-07-06 | 772.82 |
| 2011-07-07 | 783.89 |
| 2011-07-08 | 782.92 |
| 2011-07-11 | 768.06 |
| 2011-07-12 | 769.56 |
| 2011-07-13 | 763.74 |
| 2011-07-14 | 756.77 |
| 2011-07-15 | 765.94 |
| 2011-07-18 | 759.78 |
| 2011-07-19 | 774.84 |
| 2011-07-20 | 778.53 |
| 2011-07-21 | 783.62 |
| 2011-07-22 | 787.55 |
| 2011-07-25 | 779.28 |
| 2011-07-26 | 783.64 |
| 2011-07-27 | 761.30 |
| 2011-07-28 | 765.15 |
| 2011-07-29 | 764.51 |
| 2011-08-01 | 758.80 |
| 2011-08-02 | 728.44 |
| 2011-08-03 | 724.87 |
| 2011-08-04 | 687.91 |
| 2011-08-05 | 672.71 |
| 2011-08-08 | 611.50 |
| 2011-08-09 | 680.45 |
| 2011-08-10 | 665.99 |
| 2011-08-11 | 706.98 |
| 2011-08-12 | 701.67 |
| 2011-08-15 | 724.26 |
| 2011-08-16 | 723.26 |
| 2011-08-17 | 724.56 |
| 2011-08-18 | 692.51 |
| 2011-08-19 | 679.64 |
| 2011-08-22 | 681.76 |
| 2011-08-23 | 698.33 |
| 2011-08-24 | 707.15 |
| 2011-08-25 | 693.24 |
| 2011-08-26 | 702.43 |
| 2011-08-29 | 724.14 |
| 2011-08-30 | 722.81 |
| 2011-08-31 | 729.51 |
| 2011-09-01 | 719.54 |
| 2011-09-02 | 698.51 |
| 2011-09-05 | . |
| 2011-09-06 | 698.87 |
| 2011-09-07 | 721.63 |
| 2011-09-08 | 716.13 |
| 2011-09-09 | 694.51 |
| 2011-09-12 | 697.97 |
| 2011-09-13 | 700.86 |
| 2011-09-14 | 704.71 |
| 2011-09-15 | 718.11 |
| 2011-09-16 | 723.82 |
| 2011-09-19 | 710.92 |
| 2011-09-20 | 714.30 |
| 2011-09-21 | 675.98 |
| 2011-09-22 | 663.75 |
| 2011-09-23 | 674.72 |
| 2011-09-26 | 681.67 |
| 2011-09-27 | 687.82 |
| 2011-09-28 | 670.27 |
| 2011-09-29 | 681.30 |
| 2011-09-30 | 660.80 |
| 2011-10-03 | 632.79 |
| 2011-10-04 | 657.26 |
| 2011-10-05 | 650.63 |
| 2011-10-06 | 671.49 |
| 2011-10-07 | 651.29 |
| 2011-10-10 | 681.25 |
| 2011-10-11 | 667.89 |
| 2011-10-12 | 682.80 |
| 2011-10-13 | 675.17 |
| 2011-10-14 | 689.67 |
| 2011-10-17 | 672.25 |
| 2011-10-18 | 698.33 |
| 2011-10-19 | 689.47 |
| 2011-10-20 | 695.83 |
| 2011-10-21 | 720.02 |
| 2011-10-24 | 736.34 |
| 2011-10-25 | 726.89 |
| 2011-10-26 | 736.30 |
| 2011-10-27 | 767.66 |
| 2011-10-28 | 772.62 |
| 2011-10-31 | 764.49 |
| 2011-11-01 | 737.84 |
| 2011-11-02 | 757.80 |
| 2011-11-03 | 766.49 |
| 2011-11-04 | 762.47 |
| 2011-11-07 | 763.53 |
| 2011-11-08 | 771.83 |
| 2011-11-09 | 736.94 |
| 2011-11-10 | 737.00 |
| 2011-11-11 | 752.29 |
| 2011-11-14 | 739.57 |
| 2011-11-15 | 748.15 |
| 2011-11-16 | 736.80 |
| 2011-11-17 | 725.12 |
| 2011-11-18 | 731.61 |
| 2011-11-21 | 711.10 |
| 2011-11-22 | 710.65 |
| 2011-11-23 | 686.99 |
| 2011-11-24 | . |
| 2011-11-25 | 690.20 |
| 2011-11-28 | 708.31 |
| 2011-11-29 | 709.20 |
| 2011-11-30 | 740.44 |
| 2011-12-01 | 731.19 |
| 2011-12-02 | 732.06 |
| 2011-12-05 | 736.86 |
| 2011-12-06 | 735.98 |
| 2011-12-07 | 745.25 |
| 2011-12-08 | 726.98 |
| 2011-12-09 | 742.18 |
| 2011-12-12 | 729.31 |
| 2011-12-13 | 722.55 |
| 2011-12-14 | 724.06 |
| 2011-12-15 | 734.25 |
| 2011-12-16 | 743.15 |
| 2011-12-19 | 738.58 |
| 2011-12-20 | 762.05 |
| 2011-12-21 | 762.40 |
| 2011-12-22 | 771.63 |
| 2011-12-23 | 776.16 |
| 2011-12-26 | . |
| 2011-12-27 | 777.08 |
| 2011-12-28 | 766.67 |
| 2011-12-29 | 772.82 |
| 2011-12-30 | 768.43 |
| 2012-01-02 | . |
| 2012-01-03 | 773.84 |
| 2012-01-04 | 762.04 |
| 2012-01-05 | 769.50 |
| 2012-01-06 | 764.92 |
| 2012-01-09 | 762.71 |
| 2012-01-10 | 770.69 |
| 2012-01-11 | 776.70 |
| 2012-01-12 | 772.63 |
| 2012-01-13 | 773.08 |
| 2012-01-16 | . |
| 2012-01-17 | 779.87 |
| 2012-01-18 | 784.76 |
| 2012-01-19 | 794.89 |
| 2012-01-20 | 802.48 |
| 2012-01-23 | 802.12 |
| 2012-01-24 | 811.83 |
| 2012-01-25 | 823.11 |
| 2012-01-26 | 827.98 |
| 2012-01-27 | 827.35 |
| 2012-01-30 | 820.95 |
#2012-01-31| 821.12
#2012-02-01| 825.87
#2012-02-02| 832.88
#2012-02-03| 844.04
#2012-02-06| 840.00
#2012-02-07| 839.18
#2012-02-08| 841.37
#2012-02-09| 838.16
#2012-02-10| 831.05
#2012-02-13| 841.32
#2012-02-14| 832.09
#2012-02-15| 834.46
#2012-02-16| 843.64
#2012-02-17| 841.90
#2012-02-20| .
#2012-02-21| 830.77
#2012-02-22| 824.36
#2012-02-23| 834.04
#2012-02-24| 838.16
#2012-02-27| 837.81
#2012-02-28| 832.23
#2012-02-29| 830.14
#2012-03-01| 837.44
#2012-03-02| 839.37
#2012-03-05| 846.16
#2012-03-06| 833.97
#2012-03-07| 842.83
#2012-03-08| 838.83
#2012-03-09| 832.93
#2012-03-12| 840.79
#2012-03-13| 857.99
#2012-03-14| 858.95
#2012-03-15| 860.88
#2012-03-16| 866.61
#2012-03-19| 873.50
#2012-03-20| 871.99
#2012-03-21| 873.33
#2012-03-22| 862.31
#2012-03-23| 867.26
#2012-03-26| 874.90
#2012-03-27| 877.30
#2012-03-28| 874.85
#2012-03-29| 874.71
#2012-03-30| 879.72
#2012-04-02| 885.01
#2012-04-03| 882.69
#2012-04-04| 875.43
#2012-04-05| 872.45
#2012-04-06| .
#2012-04-09| 865.63
#2012-04-10| 848.41
#2012-04-11| 860.20
#2012-04-12| 871.90
#2012-04-13| 866.12
#2012-04-16| 884.15
#2012-04-17| 890.17
#2012-04-18| 885.79
#2012-04-19| 881.78
#2012-04-20| 894.83
#2012-04-23| 886.66
#2012-04-24| 900.04
#2012-04-25| 912.56
#2012-04-26| 913.00
#2012-04-27| 923.02
#2012-04-30| 922.13
#2012-05-01| 932.35
#2012-05-02| 933.18
#2012-05-03| 929.24
#2012-05-04| 921.99
#2012-05-07| 927.26
#2012-05-08| 926.74
#2012-05-09| 923.76
#2012-05-10| 925.82
#2012-05-11| 930.49
#2012-05-14| 917.21
#2012-05-15| 915.55
#2012-05-16| 900.52
#2012-05-17| 873.57
#2012-05-18| 860.96
#2012-05-21| 878.56
#2012-05-22| 883.14
#2012-05-23| 883.45
#2012-05-24| 888.51
#2012-05-25| 883.04
#2012-05-28| .
#2012-05-29| 897.06
#2012-05-30| 873.60
#2012-05-31| 879.11
#2012-06-01| 855.57
#2012-06-04| 852.84
#2012-06-05| 871.46
#2012-06-06| 890.60
#2012-06-07| 884.44
#2012-06-08| 896.97
#2012-06-11| 876.04
#2012-06-12| 885.96
#2012-06-13| 878.74
#2012-06-14| 889.14
#2012-06-15| 892.66
#2012-06-18| 897.39
#2012-06-19| 905.76
#2012-06-20| 910.42
#2012-06-21| 896.89
#2012-06-22| 899.02
#2012-06-25| 895.84
#2012-06-26| 899.87
#2012-06-27| 902.81
#2012-06-28| 910.19
#2012-06-29| 933.40
#2012-07-02| 944.94
#2012-07-03| 947.91
#2012-07-04| .
#2012-07-05| 942.76
#2012-07-06| 946.06
#2012-07-09| 950.02
#2012-07-10| 939.97
#2012-07-11| 940.67
#2012-07-12| 940.07
#2012-07-13| 948.03
#2012-07-16| 948.44
#2012-07-17| 954.53
#2012-07-18| 948.83
#2012-07-19| 939.87
#2012-07-20| 933.71
#2012-07-23| 928.88
#2012-07-24| 931.81
#2012-07-25| 929.08
#2012-07-26| 941.11
#2012-07-27| 951.06
#2012-07-30| 955.31
#2012-07-31| 954.09
#2012-08-01| 958.19
#2012-08-02| 960.07
#2012-08-03| 969.58
#2012-08-06| 964.64
#2012-08-07| 953.66
#2012-08-08| 949.53
#2012-08-09| 944.80
#2012-08-10| 947.64
#2012-08-13| 947.15
#2012-08-14| 948.00
#2012-08-15| 953.97
#2012-08-16| 963.91
#2012-08-17| 965.98
#2012-08-20| 961.86
#2012-08-21| 962.01
#2012-08-22| 961.61
#2012-08-23| 964.05
#2012-08-24| 967.39
#2012-08-27| 973.95
#2012-08-28| 976.07
#2012-08-29| 974.10
#2012-08-30| 972.51
#2012-08-31| 976.40
#2012-09-03| .
#2012-09-04| 982.41
#2012-09-05| 979.23
#2012-09-06| 983.89
#2012-09-07| 985.71
#2012-09-10| 973.81
#2012-09-11| 977.05
#2012-09-12| 978.75
#2012-09-13| 991.39
#2012-09-14| 997.36
#2012-09-17| 997.14
#2012-09-18| 988.73
#2012-09-19| 984.74
#2012-09-20| 964.90
#2012-09-21| 964.90
#2012-09-24| 960.81
#2012-09-25| 946.22
#2012-09-26| 942.82
#2012-09-27| 947.56
#2012-09-28| 946.98
#2012-10-01| 940.09
#2012-10-02| 945.05
#2012-10-03| 950.48
#2012-10-04| 949.74
#2012-10-05| 952.36
#2012-10-08| 951.88
#2012-10-09| 949.35
#2012-10-10| 954.10
#2012-10-11| 954.97
#2012-10-12| 953.56
#2012-10-15| 960.36
#2012-10-16| 965.89
#2012-10-17| 962.30
#2012-10-18| 971.09
#2012-10-19| 962.85
#2012-10-22| 957.44
#2012-10-23| 945.46
#2012-10-24| 945.40
#2012-10-25| 943.80
#2012-10-26| 936.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.07
#2012-11-01| 948.88
#2012-11-02| 959.95
#2012-11-05| 954.48
#2012-11-06| 956.15
#2012-11-07| 954.00
#2012-11-08| 944.02
#2012-11-09| 936.48
#2012-11-12| 934.63
#2012-11-13| 932.67
#2012-11-14| 916.42
#2012-11-15| 910.17
#2012-11-16| 916.23
#2012-11-19| 926.92
#2012-11-20| 933.55
#2012-11-21| 934.64
#2012-11-22| .
#2012-11-23| 942.59
#2012-11-26| 945.14
#2012-11-27| 937.06
#2012-11-28| 932.89
#2012-11-29| 938.91
#2012-11-30| 947.92
#2012-12-03| 951.95
#2012-12-04| 951.94
#2012-12-05| 950.88
#2012-12-06| 961.06
#2012-12-07| 965.32
#2012-12-10| 966.07
#2012-12-11| 967.48
#2012-12-12| 965.31
#2012-12-13| 954.66
#2012-12-14| 953.87
#2012-12-17| 959.00
#2012-12-18| 966.59
#2012-12-19| 963.21
#2012-12-20| 973.24
#2012-12-21| 967.53
#2012-12-24| 968.03
#2012-12-25| 968.03
#2012-12-26| 962.95
#2012-12-27| 967.39
#2012-12-28| 958.82
#2012-12-31| 969.25
#2013-01-01| 969.25
#2013-01-02| 981.02
#2013-01-03| 975.97
#2013-01-04| 977.56
#2013-01-07| 982.17
#2013-01-08| 979.23
#2013-01-09| 982.35
#2013-01-10| 981.30
#2013-01-11| 981.30
#2013-01-14| 980.80
#2013-01-15| 985.74
#2013-01-16| 983.48
#2013-01-17| 983.93
#2013-01-18| 985.07
#2013-01-21| 985.07
#2013-01-22| 992.33
#2013-01-23| 993.93
#2013-01-24| 995.79
#2013-01-25| 999.83
#2013-01-28|1003.23
#2013-01-29|1005.25
#2013-01-30|1000.93
#2013-01-31| 996.53
#2013-02-01|1007.00
#2013-02-04|1008.16
#2013-02-05|1007.00
#2013-02-06|1011.06
#2013-02-07|1007.74
#2013-02-08|1016.69
#2013-02-11|1019.18
#2013-02-12|1024.18
#2013-02-13|1019.77
#2013-02-14|1013.49
#2013-02-15|1013.30
#2013-02-18|1013.30
#2013-02-19|1018.97
#2013-02-20|1012.02
#2013-02-21|1001.03
#2013-02-22|1010.20
#2013-02-25| 993.58
#2013-02-26| 999.57
#2013-02-27|1010.70
#2013-02-28|1009.01
#2013-03-01|1014.98
#2013-03-04|1022.68
#2013-03-05|1032.06
#2013-03-06|1030.60
#2013-03-07|1023.19
#2013-03-08|1022.41
#2013-03-11|1023.06
#2013-03-12|1017.34
#2013-03-13|1015.46
#2013-03-14|1020.05
#2013-03-15|1019.96
#2013-03-18|1015.61
#2013-03-19|1009.97
#2013-03-20|1016.55
#2013-03-21|1013.63
#2013-03-22|1021.10
#2013-03-25|1021.37
#2013-03-26|1024.92
#2013-03-27|1025.25
#2013-03-28|1026.90
#2013-03-29|1026.90
#2013-04-01|1030.85
#2013-04-02|1037.99
#2013-04-03|1039.18
#2013-04-04|1050.29
#2013-04-05|1057.82
#2013-04-08|1072.59
#2013-04-09|1072.31
#2013-04-10|1080.85
#2013-04-11|1095.21
#2013-04-12|1095.32
#2013-04-15|1073.91
#2013-04-16|1093.77
#2013-04-17|1080.84
#2013-04-18|1082.53
#2013-04-19|1101.95
#2013-04-22|1098.87
#2013-04-23|1103.40
#2013-04-24|1108.35
#2013-04-25|1109.31
#2013-04-26|1110.16
#2013-04-29|1118.60
#2013-04-30|1133.24
#2013-05-01|1124.01
#2013-05-02|1136.30
#2013-05-03|1146.68
#2013-05-06|1151.64
#2013-05-07|1149.56
#2013-05-08|1156.23
#2013-05-09|1147.61
#2013-05-10|1151.51
#2013-05-13|1156.37
#2013-05-14|1154.58
#2013-05-15|1163.19
#2013-05-16|1151.73
#2013-05-17|1162.42
#2013-05-20|1159.48
#2013-05-21|1164.69
#2013-05-22|1132.60
#2013-05-23|1112.02
#2013-05-24|1110.87
#2013-05-27|1110.87
#2013-05-28|1104.58
#2013-05-29|1083.67
#2013-05-30|1071.97
#2013-05-31|1054.26
#2013-06-03|1051.93
#2013-06-04|1039.14
#2013-06-05|1029.90
#2013-06-06|1053.71
#2013-06-07|1054.81
#2013-06-10|1047.91
#2013-06-11|1030.12
#2013-06-12|1015.48
#2013-06-13|1044.00
#2013-06-14|1048.73
#2013-06-17|1053.61
#2013-06-18|1054.54
#2013-06-19|1023.21
#2013-06-20| 974.14
#2013-06-21| 979.71
#2013-06-24| 972.78
#2013-06-25| 985.16
#2013-06-26| 997.01
#2013-06-27|1016.18
#2013-06-28|1005.69
#2013-07-01|1002.37
#2013-07-02|1026.65
#2013-07-03|1013.43
#2013-07-04|1013.43
#2013-07-05|1013.57
#2013-07-08|1016.30
#2013-07-09|1030.96
#2013-07-10|1028.11
#2013-07-11|1052.07
#2013-07-12|1047.66
#2013-07-15|1052.51
#2013-07-16|1053.58
#2013-07-17|1054.64
#2013-07-18|1066.79
#2013-07-19|1065.42
#2013-07-22|1071.67
#2013-07-23|1072.83
#2013-07-24|1054.73
#2013-07-25|1054.65
#2013-07-26|1056.32
#2013-07-29|1048.07
#2013-07-30|1044.04
#2013-07-31|1029.26
#2013-08-01|1026.84
#2013-08-02|1019.85
#2013-08-05|1012.69
#2013-08-06|1009.40
#2013-08-07|1009.42
#2013-08-08|1008.88
#2013-08-09|1017.67
#2013-08-12|1012.31
#2013-08-13| 998.99
#2013-08-14| 994.58
#2013-08-15| 975.98
#2013-08-16| 947.73
#2013-08-19| 931.20
#2013-08-20| 950.39
#2013-08-21| 943.90
#2013-08-22| 949.67
#2013-08-23| 956.86
#2013-08-26| 953.35
#2013-08-27| 946.24
#2013-08-28| 942.00
#2013-08-29| 946.22
#2013-08-30| 939.06
#2013-09-02| 939.06
#2013-09-03| 930.46
#2013-09-04| 936.57
#2013-09-05| 923.86
#2013-09-06| 938.66
#2013-09-09| 958.36
#2013-09-10| 955.53
#2013-09-11| 958.63
#2013-09-12| 952.08
#2013-09-13| 954.13
#2013-09-16| 970.25
#2013-09-17| 968.10
#2013-09-18| 992.50
#2013-09-19| 992.26
#2013-09-20| 973.38
#2013-09-23| 970.39
#2013-09-24| 962.67
#2013-09-25| 963.51
#2013-09-26| 971.67
#2013-09-27| 965.83
#2013-09-30| 956.57
#2013-10-01| 969.97
#2013-10-02| 976.35
#2013-10-03| 961.24
#2013-10-04| 961.20
#2013-10-07| 966.80
#2013-10-08| 953.16
#2013-10-09| 954.38
#2013-10-10| 977.60
#2013-10-11| 985.62
#2013-10-14| 988.10
#2013-10-15| 984.92
#2013-10-16|1005.36
#2013-10-17|1018.93
#2013-10-18|1016.41
#2013-10-21|1008.25
#2013-10-22|1021.92
#2013-10-23|1025.15
#2013-10-24|1033.99
#2013-10-25|1039.05
#2013-10-28|1030.55
#2013-10-29|1025.63
#2013-10-30|1022.90
#2013-10-31|1014.81
#2013-11-01|1025.12
#2013-11-04|1025.10
#2013-11-05|1009.67
#2013-11-06|1010.17
#2013-11-07|1000.86
#2013-11-08| 987.79
#2013-11-11| 990.22
#2013-11-12| 981.47
#2013-11-13| 989.61
#2013-11-14|1002.03
#2013-11-15|1008.26
#2013-11-18|1000.81
#2013-11-19| 996.11
#2013-11-20| 986.34
#2013-11-21| 991.40
#2013-11-22| 986.03
#2013-11-25| 982.00
#2013-11-26| 985.44
#2013-11-27| 992.23
#2013-11-28| 992.23
#2013-11-29| 980.34
#2013-12-02| 976.19
#2013-12-03| 975.15
#2013-12-04| 975.65
#2013-12-05| 982.22
#2013-12-06| 992.94
#2013-12-09| 997.29
#2013-12-10| 992.39
#2013-12-11| 970.51
#2013-12-12| 963.75
#2013-12-13| 973.89
#2013-12-16| 974.01
#2013-12-17| 978.52
#2013-12-18| 993.06
#2013-12-19| 979.44
#2013-12-20| 984.01
#2013-12-23| 983.13
#2013-12-24| 984.64
#2013-12-25| 984.64
#2013-12-26| 984.76
#2013-12-27| 981.37
#2013-12-30| 982.65
#2013-12-31| 976.69
#2014-01-01| 976.69
#2014-01-02| 976.08
#2014-01-03| 985.61
#2014-01-06| 989.53
#2014-01-07| 991.58
#2014-01-08| 987.43
#2014-01-09| 986.84
#2014-01-10|1000.00
#2014-01-13| 994.19
#2014-01-14|1003.58
#2014-01-15|1009.68
#2014-01-16|1010.77
#2014-01-17|1004.76
#2014-01-20| .
#2014-01-21|1014.34
#2014-01-22|1016.86
#2014-01-23|1012.79
#2014-01-24| 996.28
#2014-01-27| 987.34
#2014-01-28| 993.35
#2014-01-29| 986.19
#2014-01-30| 999.56
#2014-01-31|1007.56
#2014-02-03| 985.62
#2014-02-04| 997.93
#2014-02-05|1001.09
#2014-02-06|1010.66
#2014-02-07|1021.53
#2014-02-10|1031.39
#2014-02-11|1037.61
#2014-02-12|1036.94
#2014-02-13|1042.80
#2014-02-14|1051.74
#2014-02-17| .
#2014-02-18|1057.96
#2014-02-19|1060.14
#2014-02-20|1058.50
#2014-02-21|1061.06
#2014-02-24|1062.44
#2014-02-25|1063.84
#2014-02-26|1066.57
#2014-02-27|1064.77
#2014-02-28|1068.89
#2014-03-03|1069.68
#2014-03-04|1084.30
#2014-03-05|1080.22
#2014-03-06|1073.58
#2014-03-07|1060.24
#2014-03-10|1055.67
#2014-03-11|1060.60
#2014-03-12|1065.05
#2014-03-13|1062.79
#2014-03-14|1060.08
#2014-03-17|1063.73
#2014-03-18|1067.96
#2014-03-19|1043.33
#2014-03-20|1044.43
#2014-03-21|1056.32
#2014-03-24|1048.50
#2014-03-25|1057.30
#2014-03-26|1044.68
#2014-03-27|1052.06
#2014-03-28|1062.83
#2014-03-31|1068.51
#2014-04-01|1071.69
#2014-04-02|1071.70
#2014-04-03|1068.70
#2014-04-04|1074.31
#2014-04-07|1080.78
#2014-04-08|1083.59
#2014-04-09|1082.48
#2014-04-10|1075.34
#2014-04-11|1071.37
#2014-04-14|1079.35
#2014-04-15|1092.99
#2014-04-16|1102.77
#2014-04-17|1093.64
#2014-04-18| .
#2014-04-21|1096.68
#2014-04-22|1099.35
#2014-04-23|1094.24
#2014-04-24|1099.65
#2014-04-25|1093.92
#2014-04-28|1100.50
#2014-04-29|1103.42
#2014-04-30|1108.66
#2014-05-01|1111.01
#2014-05-02|1110.32
#2014-05-05|1112.68
#2014-05-06|1109.50
#2014-05-07|1125.18
#2014-05-08|1125.69
#2014-05-09|1124.52
#2014-05-12|1128.83
#2014-05-13|1120.73
#2014-05-14|1122.50
#2014-05-15|1121.82
#2014-05-16|1132.44
#2014-05-19|1126.92
#2014-05-20|1123.79
#2014-05-21|1115.94
#2014-05-22|1114.21
#2014-05-23|1120.33
#2014-05-26| .
#2014-05-27|1127.56
#2014-05-28|1124.42
#2014-05-29|1124.30
#2014-05-30|1129.03
#2014-06-02|1134.46
#2014-06-03|1134.39
#2014-06-04|1135.48
#2014-06-05|1153.92
#2014-06-06|1150.38
#2014-06-09|1134.53
#2014-06-10|1125.39
#2014-06-11|1119.96
#2014-06-12|1117.96
#2014-06-13|1120.77
#2014-06-16|1116.51
#2014-06-17|1123.77
#2014-06-18|1134.54
#2014-06-19|1141.61
#2014-06-20|1147.70
#2014-06-23|1141.89
#2014-06-24|1139.15
#2014-06-25|1136.46
#2014-06-26|1132.68
#2014-06-27|1140.63
#2014-06-30|1139.84
#2014-07-01|1146.09
#2014-07-02|1144.64
#2014-07-03|1138.53
#2014-07-04| .
#2014-07-07|1142.39
#2014-07-08|1146.78
#2014-07-09|1150.18
#2014-07-10|1154.54
#2014-07-11|1157.26
#2014-07-14|1162.24
#2014-07-15|1164.21
#2014-07-16|1166.08
#2014-07-17|1160.30
#2014-07-18|1171.49
#2014-07-21|1167.01
#2014-07-22|1170.09
#2014-07-23|1171.28
#2014-07-24|1167.45
#2014-07-25|1156.35
#2014-07-28|1165.18
#2014-07-29|1160.45
#2014-07-30|1155.16
#2014-07-31|1140.78
#2014-08-01|1138.14
#2014-08-04|1143.44
#2014-08-05|1131.65
#2014-08-06|1127.72
#2014-08-07|1130.73
#2014-08-08|1138.13
#2014-08-11|1148.34
#2014-08-12|1143.93
#2014-08-13|1160.81
#2014-08-14|1160.52
#2014-08-15|1160.77
#2014-08-18|1168.89
#2014-08-19|1172.27
#2014-08-20|1178.14
#2014-08-21|1177.38
#2014-08-22|1167.87
#2014-08-25|1165.59
#2014-08-26|1167.31
#2014-08-27|1168.29
#2014-08-28|1166.33
#2014-08-29|1173.53
#2014-09-01| .
#2014-09-02|1175.25
#2014-09-03|1176.60
#2014-09-04|1173.77
#2014-09-05|1187.29
#2014-09-08|1184.15
#2014-09-09|1180.27
#2014-09-10|1166.38
#2014-09-11|1164.40
#2014-09-12|1130.87
#2014-09-15|1129.02
#2014-09-16|1141.65
#2014-09-17|1140.12
#2014-09-18|1128.60
#2014-09-19|1131.15
#2014-09-22|1122.19
#2014-09-23|1112.97
#2014-09-24|1109.12
#2014-09-25|1102.61
#2014-09-26|1117.37
#2014-09-29|1116.17
#2014-09-30|1112.18
#2014-10-01|1112.39
#2014-10-02|1111.12
#2014-10-03|1120.52
#2014-10-06|1124.59
#2014-10-07|1114.56
#2014-10-08|1137.11
#2014-10-09|1136.71
#2014-10-10|1134.09
#2014-10-13|1130.92
#2014-10-14|1146.63
#2014-10-15|1136.86
#2014-10-16|1141.50
#2014-10-17|1142.60
#2014-10-20|1159.65
#2014-10-21|1171.56
#2014-10-22|1170.79
#2014-10-23|1180.45
#2014-10-24|1181.99
#2014-10-27|1189.92
#2014-10-28|1197.06
#2014-10-29|1180.30
#2014-10-30|1183.73
#2014-10-31|1193.56
#2014-11-03|1204.24
#2014-11-04|1210.03
#2014-11-05|1207.49
#2014-11-06|1195.09
#2014-11-07|1193.30
#2014-11-10|1204.50
#2014-11-11|1197.40
#2014-11-12|1188.56
#2014-11-13|1192.71
#2014-11-14|1183.38
#2014-11-17|1189.39
#2014-11-18|1195.03
#2014-11-19|1193.46
#2014-11-20|1198.70
#2014-11-21|1202.59
#2014-11-24|1207.35
#2014-11-25|1210.31
#2014-11-26|1222.24
#2014-11-27| .
#2014-11-28|1222.76
#2014-12-01|1217.92
#2014-12-02|1225.77
#2014-12-03|1224.21
#2014-12-04|1226.32
#2014-12-05|1221.59
#2014-12-08|1227.12
#2014-12-09|1227.67
#2014-12-10|1226.21
#2014-12-11|1228.43
#2014-12-12|1216.38
#2014-12-15|1204.14
#2014-12-16|1197.22
#2014-12-17|1228.59
#2014-12-18|1239.87
#2014-12-19|1236.28
#2014-12-22|1257.42
#2014-12-23|1252.81
#2014-12-24|1249.40
#2014-12-25| .
#2014-12-26|1249.57
#2014-12-29|1260.53
#2014-12-30|1262.69
#2014-12-31|1241.28
#2015-01-01| .
#2015-01-02|1260.81
#2015-01-05|1267.29
#2015-01-06|1290.23
#2015-01-07|1315.93
#2015-01-08|1313.22
#2015-01-09|1317.31
#2015-01-12|1325.03
#2015-01-13|1324.21
#2015-01-14|1336.55
#2015-01-15|1339.16
#2015-01-16|1348.02
#2015-01-19| .
#2015-01-20|1334.93
#2015-01-21|1338.00
#2015-01-22|1364.30
#2015-01-23|1358.36
#2015-01-26|1372.80
#2015-01-27|1369.02
#2015-01-28|1362.13
#2015-01-29|1367.40
#2015-01-30|1337.69
#2015-02-02|1337.22
#2015-02-03|1349.36
#2015-02-04|1348.75
#2015-02-05|1362.56
#2015-02-06|1314.52
#2015-02-09|1308.26
#2015-02-10|1312.49
#2015-02-11|1308.32
#2015-02-12|1318.02
#2015-02-13|1307.96
#2015-02-16| .
#2015-02-17|1305.24
#2015-02-18|1316.94
#2015-02-19|1287.92
#2015-02-20|1303.47
#2015-02-23|1317.40
#2015-02-24|1290.13
#2015-02-25|1292.97
#2015-02-26|1273.47
#2015-02-27|1290.24
#2015-03-02|1295.31
#2015-03-03|1294.83
#2015-03-04|1283.34
#2015-03-05|1289.20
#2015-03-06|1247.55
#2015-03-09|1260.22
#2015-03-10|1258.14
#2015-03-11|1261.51
#2015-03-12|1281.64
#2015-03-13|1284.23
#2015-03-16|1300.94
#2015-03-17|1295.98
#2015-03-18|1326.83
#2015-03-19|1325.87
#2015-03-20|1350.11
#2015-03-23|1345.86
#2015-03-24|1335.71
#2015-03-25|1316.76
#2015-03-26|1306.30
#2015-03-27|1310.15
#2015-03-30|1327.99
#2015-03-31|1318.04
#2015-04-01|1315.44
#2015-04-02|1328.87
#2015-04-03| .
#2015-04-06|1334.66
#2015-04-07|1313.42
#2015-04-08|1312.88
#2015-04-09|1287.34
#2015-04-10|1285.02
#2015-04-13|1280.79
#2015-04-14|1284.73
#2015-04-15|1274.64
#2015-04-16|1276.62
#2015-04-17|1267.91
#2015-04-20|1267.42
#2015-04-21|1269.53
#2015-04-22|1272.04
#2015-04-23|1270.62
#2015-04-24|1271.49
#2015-04-27|1272.68
#2015-04-28|1265.09
#2015-04-29|1236.84
#2015-04-30|1221.88
#2015-05-01|1236.34
#2015-05-04|1236.79
#2015-05-05|1212.83
#2015-05-06|1213.16
#2015-05-07|1228.54
#2015-05-08|1249.21
#2015-05-11|1230.36
#2015-05-12|1235.07
#2015-05-13|1224.31
#2015-05-14|1250.24
#2015-05-15|1259.03
#2015-05-18|1256.38
#2015-05-19|1251.76
#2015-05-20|1248.05
#2015-05-21|1244.37
#2015-05-22|1244.33
#2015-05-25| .
#2015-05-26|1234.31
#2015-05-27|1245.01
#2015-05-28|1241.80
#2015-05-29|1227.56
#2015-06-01|1241.01
#2015-06-02|1232.55
#2015-06-03|1212.84
#2015-06-04|1209.74
#2015-06-05|1196.55
#2015-06-08|1192.94
#2015-06-09|1183.00
#2015-06-10|1190.22
#2015-06-11|1198.49
#2015-06-12|1195.35
#2015-06-15|1189.77
#2015-06-16|1197.86
#2015-06-17|1210.34
#2015-06-18|1226.92
#2015-06-19|1206.12
#2015-06-22|1190.72
#2015-06-23|1183.31
#2015-06-24|1175.19
#2015-06-25|1163.24
#2015-06-26|1172.71
#2015-06-29|1152.84
#2015-06-30|1155.00
#2015-07-01|1171.72
#2015-07-02|1175.19
#2015-07-03| .
#2015-07-06|1183.15
#2015-07-07|1202.40
#2015-07-08|1199.95
#2015-07-09|1191.96
#2015-07-10|1200.17
#2015-07-13|1203.73
#2015-07-14|1207.29
#2015-07-15|1213.69
#2015-07-16|1224.41
#2015-07-17|1219.41
#2015-07-20|1219.49
#2015-07-21|1213.07
#2015-07-22|1218.03
#2015-07-23|1205.34
#2015-07-24|1216.91
#2015-07-27|1220.21
#2015-07-28|1224.59
#2015-07-29|1233.03
#2015-07-30|1228.56
#2015-07-31|1241.47
#2015-08-03|1249.52
#2015-08-04|1242.93
#2015-08-05|1239.46
#2015-08-06|1246.65
#2015-08-07|1255.53
#2015-08-10|1244.16
#2015-08-11|1255.68
#2015-08-12|1258.12
#2015-08-13|1259.37
#2015-08-14|1264.20
#2015-08-17|1274.27
#2015-08-18|1279.51
#2015-08-19|1270.75
#2015-08-20|1262.39
#2015-08-21|1242.33
#2015-08-24|1184.30
#2015-08-25|1153.21
#2015-08-26|1188.21
#2015-08-27|1211.82
#2015-08-28|1205.87
#2015-08-31|1176.02
#2015-09-01|1151.98
#2015-09-02|1164.10
#2015-09-03|1167.30
#2015-09-04|1144.62
#2015-09-07| .
#2015-09-08|1160.63
#2015-09-09|1142.27
#2015-09-10|1143.93
#2015-09-11|1170.33
#2015-09-14|1169.86
#2015-09-15|1182.98
#2015-09-16|1197.83
#2015-09-17|1208.23
#2015-09-18|1210.72
#2015-09-21|1221.82
#2015-09-22|1204.85
#2015-09-23|1209.45
#2015-09-24|1194.34
#2015-09-25|1200.85
#2015-09-28|1184.17
#2015-09-29|1200.09
#2015-09-30|1208.78
#2015-10-01|1218.42
#2015-10-02|1225.02
#2015-10-05|1251.94
#2015-10-06|1246.64
#2015-10-07|1262.15
#2015-10-08|1270.81
#2015-10-09|1269.99
#2015-10-12|1278.53
#2015-10-13|1271.13
#2015-10-14|1263.73
#2015-10-15|1281.10
#2015-10-16|1291.44
#2015-10-19|1311.61
#2015-10-20|1309.43
#2015-10-21|1310.24
#2015-10-22|1327.32
#2015-10-23|1319.87
#2015-10-26|1322.88
#2015-10-27|1334.14
#2015-10-28|1337.54
#2015-10-29|1332.01
#2015-10-30|1318.11
#2015-11-02|1345.07
#2015-11-03|1332.37
#2015-11-04|1326.76
#2015-11-05|1331.89
#2015-11-06|1281.13
#2015-11-09|1256.75
#2015-11-10|1272.86
#2015-11-11|1272.68
#2015-11-12|1264.24
#2015-11-13|1239.44
#2015-11-16|1250.40
#2015-11-17|1250.77
#2015-11-18|1271.28
#2015-11-19|1275.83
#2015-11-20|1286.28
#2015-11-23|1282.16
#2015-11-24|1269.04
#2015-11-25|1272.54
#2015-11-26| .
#2015-11-27|1284.11
#2015-11-30|1266.75
#2015-12-01|1285.76
#2015-12-02|1252.50
#2015-12-03|1237.21
#2015-12-04|1268.84
#2015-12-07|1268.02
#2015-12-08|1266.96
#2015-12-09|1264.29
#2015-12-10|1250.17
#2015-12-11|1247.55
#2015-12-14|1253.54
#2015-12-15|1274.57
#2015-12-16|1300.65
#2015-12-17|1296.44
#2015-12-18|1279.60
#2015-12-21|1286.87
#2015-12-22|1290.21
#2015-12-23|1302.80
#2015-12-24|1303.06
#2015-12-25| .
#2015-12-28|1307.84
#2015-12-29|1319.49
#2015-12-30|1315.32
#2015-12-31|1306.95
#2016-01-01| .
#2016-01-04|1290.03
#2016-01-05|1319.61
#2016-01-06|1319.37
#2016-01-07|1292.23
#2016-01-08|1265.95
#2016-01-11|1271.88
#2016-01-12|1265.56
#2016-01-13|1255.02
#2016-01-14|1255.87
#2016-01-15|1257.63
#2016-01-18| .
#2016-01-19|1269.16
#2016-01-20|1238.92
#2016-01-21|1252.74
#2016-01-22|1287.44
#2016-01-25|1276.79
#2016-01-26|1305.03
#2016-01-27|1285.06
#2016-01-28|1289.84
#2016-01-29|1308.32
#2016-02-01|1317.70
#2016-02-02|1312.78
#2016-02-03|1325.43
#2016-02-04|1322.83
#2016-02-05|1297.48
#2016-02-08|1268.60
#2016-02-09|1257.16
#2016-02-10|1266.53
#2016-02-11|1267.21
#2016-02-12|1279.71
#2016-02-15| .
#2016-02-16|1293.70
#2016-02-17|1298.14
#2016-02-18|1310.60
#2016-02-19|1311.21
#2016-02-22|1316.56
#2016-02-23|1314.44
#2016-02-24|1311.88
#2016-02-25|1335.38
#2016-02-26|1323.16
#2016-02-29|1319.73
#2016-03-01|1349.55
#2016-03-02|1354.93
#2016-03-03|1360.49
#2016-03-04|1358.82
#2016-03-07|1358.67
#2016-03-08|1351.54
#2016-03-09|1355.85
#2016-03-10|1356.97
#2016-03-11|1378.42
#2016-03-14|1373.96
#2016-03-15|1376.75
#2016-03-16|1389.07
#2016-03-17|1412.62
#2016-03-18|1400.40
#2016-03-21|1385.83
#2016-03-22|1384.77
#2016-03-23|1379.67
#2016-03-24|1379.42
#2016-03-25| .
#2016-03-28|1390.74
#2016-03-29|1416.04
#2016-03-30|1411.77
#2016-03-31|1420.24
#2016-04-01|1423.84
#2016-04-04|1420.09
#2016-04-05|1412.98
#2016-04-06|1419.42
#2016-04-07|1408.71
#2016-04-08|1415.23
#2016-04-11|1413.05
#2016-04-12|1423.63
#2016-04-13|1418.17
#2016-04-14|1416.12
#2016-04-15|1422.27
#2016-04-18|1427.81
#2016-04-19|1427.36
#2016-04-20|1399.09
#2016-04-21|1367.60
#2016-04-22|1383.48
#2016-04-25|1394.87
#2016-04-26|1396.76
#2016-04-27|1401.78
#2016-04-28|1398.06
#2016-04-29|1380.37
#2016-05-02|1403.47
#2016-05-03|1408.66
#2016-05-04|1430.81
#2016-05-05|1437.12
#2016-05-06|1454.27
#2016-05-09|1467.74
#2016-05-10|1468.64
#2016-05-11|1419.40
#2016-05-12|1427.76
#2016-05-13|1401.24
#2016-05-16|1415.81
#2016-05-17|1383.86
#2016-05-18|1361.40
#2016-05-19|1353.86
#2016-05-20|1365.24
#2016-05-23|1363.31
#2016-05-24|1377.90
#2016-05-25|1371.35
#2016-05-26|1378.45
#2016-05-27|1384.05
#2016-05-30| .
#2016-05-31|1384.60
#2016-06-01|1392.16
#2016-06-02|1395.23
#2016-06-03|1409.48
#2016-06-06|1402.14
#2016-06-07|1408.10
#2016-06-08|1423.13
#2016-06-09|1428.69
#2016-06-10|1423.83
#2016-06-13|1425.28
#2016-06-14|1427.77
#2016-06-15|1435.80
#2016-06-16|1447.06
#2016-06-17|1441.64
#2016-06-20|1445.22
#2016-06-21|1454.47
#2016-06-22|1453.20
#2016-06-23|1458.05
#2016-06-24|1452.36
#2016-06-27|1465.46
#2016-06-28|1499.00
#2016-06-29|1515.30
#2016-06-30|1529.26
#2016-07-01|1533.21
#2016-07-04| .
#2016-07-05|1557.41
#2016-07-06|1548.06
#2016-07-07|1530.76
#2016-07-08|1553.68
#2016-07-11|1567.10
#2016-07-12|1559.19
#2016-07-13|1573.63
#2016-07-14|1559.84
#2016-07-15|1560.78
#2016-07-18|1561.61
#2016-07-19|1568.81
#2016-07-20|1568.42
#2016-07-21|1574.69
#2016-07-22|1581.65
#2016-07-25|1577.80
#2016-07-26|1575.47
#2016-07-27|1563.94
#2016-07-28|1585.47
#2016-07-29|1605.01
#2016-08-01|1609.58
#2016-08-02|1579.89
#2016-08-03|1567.60
#2016-08-04|1558.18
#2016-08-05|1552.99
#2016-08-08|1551.95
#2016-08-09|1557.23
#2016-08-10|1552.51
#2016-08-11|1522.51
#2016-08-12|1529.71
#2016-08-15|1526.21
#2016-08-16|1504.95
#2016-08-17|1519.02
#2016-08-18|1520.66
#2016-08-19|1503.87
#2016-08-22|1512.92
#2016-08-23|1512.01
#2016-08-24|1513.73
#2016-08-25|1520.93
#2016-08-26|1508.21
#2016-08-29|1522.33
#2016-08-30|1518.46
#2016-08-31|1518.76
#2016-09-01|1516.10
#2016-09-02|1527.34
#2016-09-05| .
#2016-09-06|1540.70
#2016-09-07|1549.89
#2016-09-08|1533.94
#2016-09-09|1473.92
#2016-09-12|1492.61
#2016-09-13|1452.22
#2016-09-14|1459.48
#2016-09-15|1464.23
#2016-09-16|1467.75
#2016-09-19|1477.65
#2016-09-20|1474.48
#2016-09-21|1490.31
#2016-09-22|1515.34
#2016-09-23|1516.83
#2016-09-26|1524.27
#2016-09-27|1509.34
#2016-09-28|1514.77
#2016-09-29|1485.05
#2016-09-30|1479.06
#2016-10-03|1445.87
#2016-10-04|1425.73
#2016-10-05|1395.61
#2016-10-06|1394.93
#2016-10-07|1394.70
#2016-10-10|1402.95
#2016-10-11|1387.01
#2016-10-12|1405.89
#2016-10-13|1414.05
#2016-10-14|1406.11
#2016-10-17|1407.21
#2016-10-18|1411.83
#2016-10-19|1413.78
#2016-10-20|1407.66
#2016-10-21|1402.42
#2016-10-24|1405.97
#2016-10-25|1403.86
#2016-10-26|1366.84
#2016-10-27|1326.49
#2016-10-28|1323.35
#2016-10-31|1341.99
#2016-11-01|1314.29
#2016-11-02|1288.45
#2016-11-03|1284.90
#2016-11-04|1292.56
#2016-11-07|1312.93
#2016-11-08|1320.52
#2016-11-09|1291.96
#2016-11-10|1285.04
#2016-11-11|1291.73
#2016-11-14|1321.12
#2016-11-15|1314.87
#2016-11-16|1309.86
#2016-11-17|1291.54
#2016-11-18|1291.04
#2016-11-21|1288.26
#2016-11-22|1307.66
#2016-11-23|1303.33
#2016-11-24| .
#2016-11-25|1309.35
#2016-11-28|1310.37
#2016-11-29|1318.24
#2016-11-30|1298.12
#2016-12-01|1274.05
#2016-12-02|1290.98
#2016-12-05|1298.36
#2016-12-06|1299.22
#2016-12-07|1322.75
#2016-12-08|1326.95
#2016-12-09|1324.67
#2016-12-12|1337.84
#2016-12-13|1338.98
#2016-12-14|1301.90
#2016-12-15|1290.11
#2016-12-16|1309.59
#2016-12-19|1324.47
#2016-12-20|1324.77
#2016-12-21|1298.13
#2016-12-22|1288.38
#2016-12-23|1288.17
#2016-12-26| .
#2016-12-27|1289.32
#2016-12-28|1279.59
#2016-12-29|1294.57
#2016-12-30|1312.36
#2017-01-02| .
#2017-01-03|1329.00
#2017-01-04|1349.29
#2017-01-05|1358.65
#2017-01-06|1361.63
#2017-01-09|1346.39
#2017-01-10|1331.79
#2017-01-11|1321.06
#2017-01-12|1330.55
#2017-01-13|1330.29
#2017-01-16| .
#2017-01-17|1343.32
#2017-01-18|1345.48
#2017-01-19|1320.88
#2017-01-20|1332.53
#2017-01-23|1344.41
#2017-01-24|1337.40
#2017-01-25|1326.08
#2017-01-26|1322.39
#2017-01-27|1305.08
#2017-01-30|1296.79
#2017-01-31|1324.59
#2017-02-01|1305.77
#2017-02-02|1318.99
#2017-02-03|1328.11
#2017-02-06|1320.31
#2017-02-07|1308.09
#2017-02-08|1319.98
#2017-02-09|1330.54
#2017-02-10|1341.22
#2017-02-13|1338.26
#2017-02-14|1325.15
#2017-02-15|1311.92
#2017-02-16|1316.26
#2017-02-17|1322.03
#2017-02-20| .
#2017-02-21|1344.80
#2017-02-22|1340.01
#2017-02-23|1348.33
#2017-02-24|1345.85
#2017-02-27|1356.35
#2017-02-28|1337.27
#2017-03-01|1323.49
#2017-03-02|1313.54
#2017-03-03|1303.94
#2017-03-06|1294.33
#2017-03-07|1283.05
#2017-03-08|1256.15
#2017-03-09|1226.15
#2017-03-10|1225.00
#2017-03-13|1231.63
#2017-03-14|1230.34
#2017-03-15|1258.48
#2017-03-16|1253.84
#2017-03-17|1253.68
#2017-03-20|1249.06
#2017-03-21|1253.17
#2017-03-22|1233.04
#2017-03-23|1245.81
#2017-03-24|1247.86
#2017-03-27|1231.73
#2017-03-28|1237.28
#2017-03-29|1246.23
#2017-03-30|1247.67
#2017-03-31|1257.31
#2017-04-03|1268.49
#2017-04-04|1255.68
#2017-04-05|1251.38
#2017-04-06|1252.15
#2017-04-07|1250.76
#2017-04-10|1263.54
#2017-04-11|1275.47
#2017-04-12|1275.36
#2017-04-13|1275.88
#2017-04-14| .
#2017-04-17|1286.39
#2017-04-18|1291.46
#2017-04-19|1290.23
#2017-04-20|1290.41
#2017-04-21|1275.33
#2017-04-24|1247.29
#2017-04-25|1245.08
#2017-04-26|1219.27
#2017-04-27|1225.51
#2017-04-28|1203.49
#2017-05-01|1223.94
#2017-05-02|1228.50
#2017-05-03|1201.91
#2017-05-04|1177.13
#2017-05-05|1182.65
#2017-05-08|1163.68
#2017-05-09|1161.15
#2017-05-10|1178.24
#2017-05-11|1156.29
#2017-05-12|1133.76
#2017-05-15|1136.78
#2017-05-16|1113.80
#2017-05-17|1119.72
#2017-05-18|1126.07
#2017-05-19|1145.05
#2017-05-22|1142.43
#2017-05-23|1140.99
#2017-05-24|1160.03
#2017-05-25|1168.47
#2017-05-26|1148.67
#2017-05-29| .
#2017-05-30|1131.04
#2017-05-31|1129.18
#2017-06-01|1138.02
#2017-06-02|1132.38
#2017-06-05|1120.36
#2017-06-06|1129.59
#2017-06-07|1151.01
#2017-06-08|1139.05
#2017-06-09|1150.13
#2017-06-12|1176.99
#2017-06-13|1177.87
#2017-06-14|1179.41
#2017-06-15|1187.04
#2017-06-16|1168.11
#2017-06-19|1157.91
#2017-06-20|1151.68
#2017-06-21|1141.67
#2017-06-22|1144.00
#2017-06-23|1150.06
#2017-06-26|1171.63
#2017-06-27|1173.37
#2017-06-28|1185.66
#2017-06-29|1177.21
#2017-06-30|1165.58
#2017-07-03|1194.24
#2017-07-04| .
#2017-07-05|1153.47
#2017-07-06|1137.81
#2017-07-07|1147.23
#2017-07-10|1134.85
#2017-07-11|1131.94
#2017-07-12|1144.17
#2017-07-13|1159.16
#2017-07-14|1180.82
#2017-07-17|1188.73
#2017-07-18|1181.43
#2017-07-19|1189.13
#2017-07-20|1190.58
#2017-07-21|1186.08
#2017-07-24|1184.04
#2017-07-25|1197.93
#2017-07-26|1210.42
#2017-07-27|1231.13
#2017-07-28|1194.81
#2017-07-31|1187.58
#2017-08-01|1214.62
#2017-08-02|1188.04
#2017-08-03|1190.43
#2017-08-04|1207.27
#2017-08-07|1217.90
#2017-08-08|1208.87
#2017-08-09|1205.95
#2017-08-10|1192.01
#2017-08-11|1171.73
#2017-08-14|1190.45
#2017-08-15|1174.52
#2017-08-16|1180.83
#2017-08-17|1173.01
#2017-08-18|1153.52
#2017-08-21|1166.52
#2017-08-22|1156.60
#2017-08-23|1177.51
#2017-08-24|1167.83
#2017-08-25|1182.90
#2017-08-28|1162.12
#2017-08-29|1156.69
#2017-08-30|1163.04
#2017-08-31|1167.47
#2017-09-01|1178.21
#2017-09-04| .
#2017-09-05|1173.71
#2017-09-06|1184.76
#2017-09-07|1195.48
#2017-09-08|1190.33
#2017-09-11|1197.87
#2017-09-12|1181.37
#2017-09-13|1190.20
#2017-09-14|1211.36
#2017-09-15|1215.88
#2017-09-18|1195.50
#2017-09-19|1179.76
#2017-09-20|1172.33
#2017-09-21|1168.18
#2017-09-22|1161.97
#2017-09-25|1175.64
#2017-09-26|1192.27
#2017-09-27|1168.55
#2017-09-28|1180.08
#2017-09-29|1173.79
#2017-10-02|1168.86
#2017-10-03|1170.48
#2017-10-04|1178.89
#2017-10-05|1185.26
#2017-10-06|1173.93
#2017-10-09|1177.91
#2017-10-10|1189.45
#2017-10-11|1197.45
#2017-10-12|1195.78
#2017-10-13|1206.10
#2017-10-16|1197.38
#2017-10-17|1205.87
#2017-10-18|1191.56
#2017-10-19|1189.81
#2017-10-20|1179.60
#2017-10-23|1182.58
#2017-10-24|1170.11
#2017-10-25|1160.88
#2017-10-26|1153.83
#2017-10-27|1137.02
#2017-10-30|1138.35
#2017-10-31|1124.71
#2017-11-01|1135.00
#2017-11-02|1158.80
#2017-11-03|1135.70
#2017-11-06|1137.61
#2017-11-07|1178.15
#2017-11-08|1171.78
#2017-11-09|1193.50
#2017-11-10|1206.36
#2017-11-13|1207.76
#2017-11-14|1210.33
#2017-11-15|1209.81
#2017-11-16|1213.82
#2017-11-17|1219.63
#2017-11-20|1205.38
#2017-11-21|1208.40
#2017-11-22|1205.59
#2017-11-23| .
#2017-11-24|1204.98
#2017-11-27|1193.67
#2017-11-28|1192.63
#2017-11-29|1200.46
#2017-11-30|1208.27
#2017-12-01|1212.78
#2017-12-04|1222.13
#2017-12-05|1210.70
#2017-12-06|1202.99
#2017-12-07|1202.95
#2017-12-08|1210.37
#2017-12-11|1205.25
#2017-12-12|1228.02
#2017-12-13|1232.58
#2017-12-14|1231.95
#2017-12-15|1242.30
#2017-12-18|1253.93
#2017-12-19|1240.15
#2017-12-20|1218.43
#2017-12-21|1216.38
#2017-12-22|1230.33
#2017-12-25| .
#2017-12-26|1242.83
#2017-12-27|1249.12
#2017-12-28|1253.39
#2017-12-29|1255.60
#2018-01-01| .
#2018-01-02|1259.45
#2018-01-03|1252.80
#2018-01-04|1221.97
#2018-01-05|1228.59
#2018-01-08|1233.07
#2018-01-09|1205.52
#2018-01-10|1197.61
#2018-01-11|1195.63
#2018-01-12|1192.21
#2018-01-15| .
#2018-01-16|1184.86
#2018-01-17|1198.09
#2018-01-18|1183.82
#2018-01-19|1189.53
#2018-01-22|1204.30
#2018-01-23|1214.02
#2018-01-24|1206.68
#2018-01-25|1200.35
#2018-01-26|1195.47
#2018-01-29|1181.15
#2018-01-30|1168.91
#2018-01-31|1178.34
#2018-02-01|1150.20
#2018-02-02|1132.35
#2018-02-05|1108.76
#2018-02-06|1109.33
#2018-02-07|1103.47
#2018-02-08|1076.23
#2018-02-09|1104.62
#2018-02-12|1107.19
#2018-02-13|1110.89
#2018-02-14|1103.43
#2018-02-15|1119.55
#2018-02-16|1128.16
#2018-02-19| .
#2018-02-20|1119.10
#2018-02-21|1091.93
#2018-02-22|1110.94
#2018-02-23|1126.84
#2018-02-26|1142.01
#2018-02-27|1104.90
#2018-02-28|1108.37
#2018-03-01|1117.21
#2018-03-02|1120.92
#2018-03-05|1128.91
#2018-03-06|1130.94
#2018-03-07|1129.07
#2018-03-08|1128.29
#2018-03-09|1123.31
#2018-03-12|1128.34
#2018-03-13|1132.16
#2018-03-14|1134.86
#2018-03-15|1125.42
#2018-03-16|1130.90
#2018-03-19|1117.91
#2018-03-20|1109.34
#2018-03-21|1103.52
#2018-03-22|1098.87
#2018-03-23|1089.51
#2018-03-26|1100.19
#2018-03-27|1086.17
#2018-03-28|1120.59
#2018-03-29|1114.43
#2018-03-30| .
#2018-04-02|1103.49
#2018-04-03|1113.74
#2018-04-04|1131.05
#2018-04-05|1127.30
#2018-04-06|1113.97
#2018-04-09|1109.21
#2018-04-10|1115.08
#2018-04-11|1111.65
#2018-04-12|1091.17
#2018-04-13|1096.52
#2018-04-16|1101.41
#2018-04-17|1111.64
#2018-04-18|1106.38
#2018-04-19|1085.29
#2018-04-20|1067.97
#2018-04-23|1063.35
#2018-04-24|1066.50
#2018-04-25|1062.44
#2018-04-26|1086.23
#2018-04-27|1119.09
#2018-04-30|1115.05
#2018-05-01|1129.56
#2018-05-02|1118.88
#2018-05-03|1120.90
#2018-05-04|1133.13
#2018-05-07|1138.92
#2018-05-08|1130.11
#2018-05-09|1138.46
#2018-05-10|1146.76
#2018-05-11|1140.73
#2018-05-14|1129.67
#2018-05-15|1109.25
#2018-05-16|1112.87
#2018-05-17|1110.98
#2018-05-18|1112.11
#2018-05-21|1130.08
#2018-05-22|1137.05
#2018-05-23|1146.85
#2018-05-24|1142.82
#2018-05-25|1146.67
#2018-05-28| .
#2018-05-29|1151.52
#2018-05-30|1164.01
#2018-05-31|1157.19
#2018-06-01|1155.64
#2018-06-04|1165.52
#2018-06-05|1168.74
#2018-06-06|1181.90
#2018-06-07|1181.60
#2018-06-08|1185.79
#2018-06-11|1187.75
#2018-06-12|1199.61
#2018-06-13|1175.79
#2018-06-14|1184.96
#2018-06-15|1183.99
#2018-06-18|1184.28
#2018-06-19|1183.91
#2018-06-20|1202.20
#2018-06-21|1214.13
#2018-06-22|1233.13
#2018-06-25|1226.37
#2018-06-26|1227.55
#2018-06-27|1221.45
#2018-06-28|1223.40
#2018-06-29|1218.18
#2018-07-02|1209.65
#2018-07-03|1220.88
#2018-07-04| .
#2018-07-05|1233.01
#2018-07-06|1240.12
#2018-07-09|1233.12
#2018-07-10|1236.43
#2018-07-11|1227.65
#2018-07-12|1231.90
#2018-07-13|1230.91
#2018-07-16|1223.54
#2018-07-17|1220.69
#2018-07-18|1218.32
#2018-07-19|1239.14
#2018-07-20|1226.85
#2018-07-23|1230.54
#2018-07-24|1222.36
#2018-07-25|1235.47
#2018-07-26|1234.22
#2018-07-27|1213.84
#2018-07-30|1231.80
#2018-07-31|1257.30
#2018-08-01|1262.68
#2018-08-02|1263.97
#2018-08-03|1280.34
#2018-08-06|1268.73
#2018-08-07|1261.49
#2018-08-08|1259.84
#2018-08-09|1261.56
#2018-08-10|1249.30
#2018-08-13|1249.18
#2018-08-14|1259.49
#2018-08-15|1270.41
#2018-08-16|1280.60
#2018-08-17|1294.38
#2018-08-20|1307.60
#2018-08-21|1299.12
#2018-08-22|1293.70
#2018-08-23|1297.29
#2018-08-24|1301.95
#2018-08-27|1295.70
#2018-08-28|1312.12
#2018-08-29|1306.92
#2018-08-30|1302.18
#2018-08-31|1310.23
#2018-09-03| .
#2018-09-04|1298.99
#2018-09-05|1306.25
#2018-09-06|1316.34
#2018-09-07|1298.15
#2018-09-10|1301.53
#2018-09-11|1306.89
#2018-09-12|1307.52
#2018-09-13|1310.94
#2018-09-14|1292.64
#2018-09-17|1301.45
#2018-09-18|1292.38
#2018-09-19|1273.09
#2018-09-20|1282.47
#2018-09-21|1283.47
#2018-09-24|1257.43
#2018-09-25|1262.00
#2018-09-26|1247.66
#2018-09-27|1250.35
#2018-09-28|1268.69
#2018-10-01|1260.89
#2018-10-02|1257.11
#2018-10-03|1239.17
#2018-10-04|1221.32
#2018-10-05|1229.64
#2018-10-08|1255.46
#2018-10-09|1253.91
#2018-10-10|1232.50
#2018-10-11|1208.62
#2018-10-12|1207.75
#2018-10-15|1211.81
#2018-10-16|1235.44
#2018-10-17|1235.32
#2018-10-18|1234.17
#2018-10-19|1244.20
#2018-10-22|1223.43
#2018-10-23|1230.76
#2018-10-24|1239.74
#2018-10-25|1276.61
#2018-10-26|1265.28
#2018-10-29|1282.49
#2018-10-30|1310.32
#2018-10-31|1284.81
#2018-11-01|1284.31
#2018-11-02|1269.37
#2018-11-05|1291.23
#2018-11-06|1292.70
#2018-11-07|1312.57
#2018-11-08|1316.65
#2018-11-09|1323.20
#2018-11-12|1318.55
#2018-11-13|1322.30
#2018-11-14|1313.75
#2018-11-15|1292.10
#2018-11-16|1309.79
#2018-11-19|1313.23
#2018-11-20|1298.57
#2018-11-21|1297.56
#2018-11-22| .
#2018-11-23|1292.93
#2018-11-26|1288.25
#2018-11-27|1296.05
#2018-11-28|1309.54
#2018-11-29|1309.76
#2018-11-30|1322.42
#2018-12-03|1332.29
#2018-12-04|1315.72
#2018-12-05| .
#2018-12-06|1359.38
#2018-12-07|1346.58
#2018-12-10|1333.84
#2018-12-11|1338.40
#2018-12-12|1305.57
#2018-12-13|1322.39
#2018-12-14|1316.75
#2018-12-17|1258.96
#2018-12-18|1265.08
#2018-12-19|1242.19
#2018-12-20|1221.98
#2018-12-21|1207.85
#2018-12-24|1166.27
#2018-12-25| .
#2018-12-26|1214.41
#2018-12-27|1219.21
#2018-12-28|1221.56
#2018-12-31|1219.57
#2019-01-01| .
#2019-01-02|1197.23
#2019-01-03|1202.81
#2019-01-04|1216.26
#2019-01-07|1228.86
#2019-01-08|1256.37
#2019-01-09|1257.00
#2019-01-10|1264.24
#2019-01-11|1263.82
#2019-01-14|1256.01
#2019-01-15|1267.00
#2019-01-16|1276.19
#2019-01-17|1280.39
#2019-01-18|1283.47
#2019-01-21| .
#2019-01-22|1279.51
#2019-01-23|1278.38
#2019-01-24|1281.03
#2019-01-25|1299.87
#2019-01-28|1313.73
#2019-01-29|1322.83
#2019-01-30|1336.98
#2019-01-31|1345.08
#2019-02-01|1332.19
#2019-02-04|1347.91
#2019-02-05|1358.36
#2019-02-06|1353.45
#2019-02-07|1366.45
#2019-02-08|1363.68
#2019-02-11|1372.22
#2019-02-12|1359.77
#2019-02-13|1365.87
#2019-02-14|1366.63
#2019-02-15|1369.78
#2019-02-18| .
#2019-02-19|1366.01
#2019-02-20|1347.92
#2019-02-21|1361.90
#2019-02-22|1368.92
#2019-02-25|1364.32
#2019-02-26|1360.12
#2019-02-27|1349.61
#2019-02-28|1353.19
#2019-03-01|1328.59
#2019-03-04|1330.83
#2019-03-05|1339.78
#2019-03-06|1331.58
#2019-03-07|1328.27
#2019-03-08|1323.99
#2019-03-11|1339.01
#2019-03-12|1352.18
#2019-03-13|1355.68
#2019-03-14|1362.44
#2019-03-15|1344.10
#2019-03-18|1334.61
#2019-03-19|1328.70
#2019-03-20|1335.90
#2019-03-21|1367.15
#2019-03-22|1365.81
#2019-03-25|1370.38
#2019-03-26|1391.21
#2019-03-27|1387.70
#2019-03-28|1402.75
#2019-03-29|1396.08
#2019-04-01|1393.96
#2019-04-02|1395.61
#2019-04-03|1390.52
#2019-04-04|1393.72
#2019-04-05|1403.18
#2019-04-08|1393.50
#2019-04-09|1383.16
#2019-04-10|1400.51
#2019-04-11|1394.11
#2019-04-12|1400.52
#2019-04-15|1392.83
#2019-04-16|1345.92
#2019-04-17|1335.58
#2019-04-18|1346.81
#2019-04-19| .
#2019-04-22|1320.70
#2019-04-23|1343.19
#2019-04-24|1357.98
#2019-04-25|1359.39
#2019-04-26|1366.96
#2019-04-29|1347.30
#2019-04-30|1346.77
#2019-05-01|1358.50
#2019-05-02|1366.05
#2019-05-03|1373.02
#2019-05-06|1368.18
#2019-05-07|1333.28
#2019-05-08|1331.79
#2019-05-09|1337.01
#2019-05-10|1352.14
#2019-05-13|1353.21
#2019-05-14|1360.14
#2019-05-15|1366.36
#2019-05-16|1369.05
#2019-05-17|1365.30
#2019-05-20|1343.12
#2019-05-21|1358.54
#2019-05-22|1357.50
#2019-05-23|1360.19
#2019-05-24|1361.08
#2019-05-27| .
#2019-05-28|1341.97
#2019-05-29|1314.18
#2019-05-30|1315.63
#2019-05-31|1321.18
#2019-06-03|1327.75
#2019-06-04|1322.41
#2019-06-05|1353.96
#2019-06-06|1348.35
#2019-06-07|1346.52
#2019-06-10|1334.60
#2019-06-11|1342.96
#2019-06-12|1349.47
#2019-06-13|1358.62
#2019-06-14|1358.81
#2019-06-17|1376.07
#2019-06-18|1369.04
#2019-06-19|1372.21
#2019-06-20|1372.02
#2019-06-21|1360.94
#2019-06-24|1346.34
#2019-06-25|1333.45
#2019-06-26|1302.39
#2019-06-27|1315.60
#2019-06-28|1316.44
#2019-07-01|1304.98
#2019-07-02|1329.57
#2019-07-03|1351.52
#2019-07-04| .
#2019-07-05|1342.17
#2019-07-08|1348.85
#2019-07-09|1353.36
#2019-07-10|1358.39
#2019-07-11|1343.68
#2019-07-12|1342.26
#2019-07-15|1341.36
#2019-07-16|1333.71
#2019-07-17|1324.43
#2019-07-18|1321.90
#2019-07-19|1297.53
#2019-07-22|1294.15
#2019-07-23|1317.30
#2019-07-24|1324.18
#2019-07-25|1316.57
#2019-07-26|1321.64
#2019-07-29|1332.71
#2019-07-30|1337.36
#2019-07-31|1338.69
#2019-08-01|1321.55
#2019-08-02|1332.13
#2019-08-05|1301.67
#2019-08-06|1306.86
#2019-08-07|1322.04
#2019-08-08|1337.24
#2019-08-09|1338.17
#2019-08-12|1330.17
#2019-08-13|1335.20
#2019-08-14|1314.31
#2019-08-15|1313.28
#2019-08-16|1321.73
#2019-08-19|1330.94
#2019-08-20|1312.74
#2019-08-21|1314.28
#2019-08-22|1323.71
#2019-08-23|1301.95
#2019-08-26|1311.38
#2019-08-27|1303.38
#2019-08-28|1310.94
#2019-08-29|1323.51
#2019-08-30|1328.37
#2019-09-02| .
#2019-09-03|1343.81
#2019-09-04|1357.04
#2019-09-05|1344.93
#2019-09-06|1356.46
#2019-09-09|1378.99
#2019-09-10|1381.07
#2019-09-11|1375.60
#2019-09-12|1374.08
#2019-09-13|1355.54
#2019-09-16|1364.92
#2019-09-17|1374.27
#2019-09-18|1375.79
#2019-09-19|1375.45
#2019-09-20|1379.78
#2019-09-23|1379.56
#2019-09-24|1375.25
#2019-09-25|1375.22
#2019-09-26|1396.17
#2019-09-27|1400.82
#2019-09-30|1395.01
#2019-10-01|1383.41
#2019-10-02|1370.82
#2019-10-03|1372.24
#2019-10-04|1379.57
#2019-10-07|1377.02
#2019-10-08|1367.15
#2019-10-09|1366.32
#2019-10-10|1372.02
#2019-10-11|1376.00
#2019-10-14|1375.64
#2019-10-15|1375.89
#2019-10-16|1378.61
#2019-10-17|1378.85
#2019-10-18|1390.07
#2019-10-21|1410.00
#2019-10-22|1414.22
#2019-10-23|1415.10
#2019-10-24|1413.67
#2019-10-25|1416.55
#2019-10-28|1410.22
#2019-10-29|1410.49
#2019-10-30|1421.31
#2019-10-31|1412.66
#2019-11-01|1419.28
#2019-11-04|1423.53
#2019-11-05|1404.60
#2019-11-06|1403.39
#2019-11-07|1394.31
#2019-11-08|1381.98
#2019-11-11|1388.17
#2019-11-12|1376.17
#2019-11-13|1387.34
#2019-11-14|1401.16
#2019-11-15|1405.72
#2019-11-18|1410.51
#2019-11-19|1399.22
#2019-11-20|1388.61
#2019-11-21|1370.95
#2019-11-22|1372.80
#2019-11-25|1380.04
#2019-11-26|1391.37
#2019-11-27|1401.43
#2019-11-28|1401.43
#2019-11-29|1396.34
#2019-12-02|1371.10
#2019-12-03|1373.20
#2019-12-04|1381.26
#2019-12-05|1375.78
#2019-12-06|1376.33
#2019-12-09|1382.53
#2019-12-10|1376.36
#2019-12-11|1348.61
#2019-12-12|1323.80
#2019-12-13|1320.72
#2019-12-16|1330.56
#2019-12-17|1317.59
#2019-12-18|1324.63
#2019-12-19|1330.11
#2019-12-20|1330.60
#2019-12-23|1320.42
#2019-12-24|1325.83
#2019-12-25| .
#2019-12-26|1332.98
#2019-12-27|1342.07
#2019-12-30|1342.29
#2019-12-31|1355.80
#2020-01-01| .
#2020-01-02|1319.73
#2020-01-03|1333.06
#2020-01-06|1340.88
#2020-01-07|1329.60
#2020-01-08|1335.72
#2020-01-09|1321.44
#2020-01-10|1329.01
#2020-01-13|1341.66
#2020-01-14|1351.25
#2020-01-15|1360.63
#2020-01-16|1368.99
#2020-01-17|1367.07
#2020-01-20| .
#2020-01-21|1385.10
#2020-01-22|1369.97
#2020-01-23|1378.83
#2020-01-24|1367.66
#2020-01-27|1353.64
#2020-01-28|1355.37
#2020-01-29|1352.83
#2020-01-30|1340.23
#2020-01-31|1324.44
#2020-02-03|1325.89
#2020-02-04|1346.14
#2020-02-05|1357.51
#2020-02-06|1366.10
#2020-02-07|1365.16
#2020-02-10|1380.77
#2020-02-11|1359.42
#2020-02-12|1342.04
#2020-02-13|1352.53
#2020-02-14|1366.06
#2020-02-17| .
#2020-02-18|1365.61
#2020-02-19|1345.63
#2020-02-20|1375.77
#2020-02-21|1386.79
#2020-02-24|1377.84
#2020-02-25|1337.91
#2020-02-26|1316.07
#2020-02-27|1236.05
#2020-02-28|1214.39
#2020-03-02|1253.95
#2020-03-03|1232.98
#2020-03-04|1271.23
#2020-03-05|1246.18
#2020-03-06|1227.74
#2020-03-09|1115.09
#2020-03-10|1173.93
#2020-03-11|1091.01
#2020-03-12| 962.11
#2020-03-13|1027.90
#2020-03-16| 779.25
#2020-03-17| 769.17
#2020-03-18| 600.83
#2020-03-19| 671.65
#2020-03-20| 649.24
#2020-03-23| 610.17
#2020-03-24| 688.76
#2020-03-25| 751.53
#2020-03-26| 773.81
#2020-03-27| 739.80
#2020-03-30| 713.72
#2020-03-31| 690.06
#2020-04-01| 615.53
#2020-04-02| 592.31
#2020-04-03| 586.10
#2020-04-06| 644.57
#2020-04-07| 689.41
#2020-04-08| 732.99
#2020-04-09| 797.21
#2020-04-10| 797.21
#2020-04-13| 764.05
#2020-04-14| 789.10
#2020-04-15| 722.76
#2020-04-16| 664.33
#2020-04-17| 698.29
#2020-04-20| 672.32
#2020-04-21| 663.11
#2020-04-22| 657.17
#2020-04-23| 657.20
#2020-04-24| 655.84
#2020-04-27| 699.85
#2020-04-28| 745.70
#2020-04-29| 802.14
#2020-04-30| 789.12
#2020-05-01| 749.55
#2020-05-04| 734.22
#2020-05-05| 733.61
#2020-05-06| 710.98
#2020-05-07| 734.04
#2020-05-08| 755.86
#2020-05-11| 728.58
#2020-05-12| 697.95
#2020-05-13| 660.81
#2020-05-14| 667.20
#2020-05-15| 664.88
#2020-05-18| 728.87
#2020-05-19| 728.21
#2020-05-20| 721.42
#2020-05-21| 732.55
#2020-05-22| 728.70
#2020-05-25| 728.70
#2020-05-26| 783.01
#2020-05-27| 798.50
#2020-05-28| 775.91
#2020-05-29| 755.58
#2020-06-01| 797.82
#2020-06-02| 811.83
#2020-06-03| 888.70
#2020-06-04| 910.20
#2020-06-05| 978.45
#2020-06-08|1026.33
#2020-06-09| 967.22
#2020-06-10| 933.06
#2020-06-11| 846.99
#2020-06-12| 895.03
#2020-06-15| 907.92
#2020-06-16| 929.56
#2020-06-17| 900.14
#2020-06-18| 897.59
#2020-06-19| 864.56
#2020-06-22| 871.19
#2020-06-23| 879.01
#2020-06-24| 843.85
#2020-06-25| 851.14
#2020-06-26| 826.87
#2020-06-29| 860.50
#2020-06-30| 860.46
#2020-07-01| 876.82
#2020-07-02| 868.72
#2020-07-03| .
#2020-07-06| 868.35
#2020-07-07| 832.25
#2020-07-08| 827.77
#2020-07-09| 800.50
#2020-07-10| 816.43
#2020-07-13| 812.80
#2020-07-14| 807.17
#2020-07-15| 839.16
#2020-07-16| 819.27
#2020-07-17| 821.91
#2020-07-20| 800.26
#2020-07-21| 799.83
#2020-07-22| 817.15
#2020-07-23| 801.82
#2020-07-24| 792.66
#2020-07-27| 807.43
#2020-07-28| 829.32
#2020-07-29| 843.76
#2020-07-30| 833.51
#2020-07-31| 825.25
#2020-08-03| 813.42
#2020-08-04| 840.25
#2020-08-05| 839.85
#2020-08-06| 835.81
#2020-08-07| 850.37
#2020-08-10| 864.14
#2020-08-11| 874.56
#2020-08-12| 881.70
#2020-08-13| 863.10
#2020-08-14| 867.93
#2020-08-17| 877.96
#2020-08-18| 857.66
#2020-08-19| 834.72
#2020-08-20| 850.49
#2020-08-21| 848.32
#2020-08-24| 877.72
#2020-08-25| 875.12
#2020-08-26| 855.70
#2020-08-27| 872.69
#2020-08-28| 885.18
#2020-08-31| 865.94
#2020-09-01| 868.51
#2020-09-02| 883.73
#2020-09-03| 891.41
#2020-09-04| 901.81
#2020-09-07| .
#2020-09-08| 892.50
#2020-09-09| 893.62
#2020-09-10| 876.59
#2020-09-11| 862.09
#2020-09-14| 898.67
#2020-09-15| 917.39
#2020-09-16| 928.84
#2020-09-17| 912.11
#2020-09-18| 883.85
#2020-09-21| 831.90
#2020-09-22| 834.12
#2020-09-23| 808.76
#2020-09-24| 809.47
#2020-09-25| 822.92
#2020-09-28| 848.39
#2020-09-29| 832.06
#2020-09-30| 834.78
#2020-10-01| 859.13
#2020-10-02| 881.24
#2020-10-05| 880.84
#2020-10-06| 882.95
#2020-10-07| 882.03
#2020-10-08| 895.53
#2020-10-09| 876.94
#2020-10-12| 879.71
#2020-10-13| 853.14
#2020-10-14| 845.31
#2020-10-15| 843.27
#2020-10-16| 837.17
#2020-10-19| 821.27
#2020-10-20| 828.37
#2020-10-21| 829.43
#2020-10-22| 847.04
#2020-10-23| 855.31
#2020-10-26| 833.34
#2020-10-27| 805.39
#2020-10-28| 788.45
#2020-10-29| 806.98
#2020-10-30| 800.23
#2020-11-02| 824.28
#2020-11-03| 833.80
#2020-11-04| 809.70
#2020-11-05| 813.05
#2020-11-06| 796.18
#2020-11-09| 961.45
#2020-11-10| 987.35
#2020-11-11| 951.62
#2020-11-12| 910.45
#2020-11-13| 952.71
#2020-11-16| 998.01
#2020-11-17| 985.06
#2020-11-18| 959.05
#2020-11-19| 979.81
#2020-11-20| 975.12
#2020-11-23|1005.50
#2020-11-24|1024.99
#2020-11-25|1016.63
#2020-11-26|1016.63
#2020-11-27| 995.77
#2020-11-30| 967.66
#2020-12-01| 985.11
#2020-12-02|1002.15
#2020-12-03|1019.53
#2020-12-04|1045.40
#2020-12-07|1015.13
#2020-12-08|1013.97
#2020-12-09|1020.53
#2020-12-10|1015.11
#2020-12-11|1005.39
#2020-12-14|1000.38
#2020-12-15|1029.16
#2020-12-16|1015.82
#2020-12-17|1019.53
#2020-12-18| 988.14
#2020-12-21| 976.50
#2020-12-22| 984.37
#2020-12-23| 987.77
#2020-12-24| 996.95
#2020-12-25| 996.95
#2020-12-28|1006.48
#2020-12-29| 988.11
#2020-12-30| 995.33
#2020-12-31|1007.42
#2021-01-01|1007.42
#2021-01-04| 973.33
#2021-01-05| 976.61
#2021-01-06| 993.85
#2021-01-07| 988.47
#2021-01-08|1001.12
#2021-01-11| 976.87
#2021-01-12| 983.31
#2021-01-13|1005.71
#2021-01-14|1037.53
#2021-01-15|1034.16
#2021-01-18|1034.16
#2021-01-19|1030.30
#2021-01-20|1052.59
#2021-01-21|1044.17
#2021-01-22|1054.41
#2021-01-25|1071.22
#2021-01-26|1080.54
#2021-01-27|1064.42
#2021-01-28|1074.39
#2021-01-29|1037.56
#2021-02-01|1043.10
#2021-02-02|1042.51
#2021-02-03|1049.17
#2021-02-04|1068.05
#2021-02-05|1076.01
#2021-02-08|1086.40
#2021-02-09|1110.34
#2021-02-10|1138.36
#2021-02-11|1160.92
#2021-02-12|1164.99
#2021-02-15|1164.99
#2021-02-16|1159.58
#2021-02-17|1157.12
#2021-02-18|1143.67
#2021-02-19|1155.21
#2021-02-22|1183.84
#2021-02-23|1205.43
#2021-02-24|1231.32
#2021-02-25|1198.76
#2021-02-26|1180.03
#2021-03-01|1189.80
#2021-03-02|1170.74
#2021-03-03|1194.57
#2021-03-04|1167.19
#2021-03-05|1181.69
#2021-03-08|1196.23
#2021-03-09|1188.25
#2021-03-10|1211.06
#2021-03-11|1219.89
#2021-03-12|1241.68
#2021-03-15|1263.53
#2021-03-16|1237.64
#2021-03-17|1240.66
#2021-03-18|1225.07
#2021-03-19|1208.94
#2021-03-22|1204.92
#2021-03-23|1179.49
#2021-03-24|1180.13
#2021-03-25|1213.28
#2021-03-26|1225.11
#2021-03-29|1214.21
#2021-03-30|1225.68
#2021-03-31|1210.49
#2021-04-01|1234.14
#2021-04-02|1234.14
#2021-04-05|1231.90
#2021-04-06|1240.65
#2021-04-07|1247.53
#2021-04-08|1240.73
#2021-04-09|1246.07
#2021-04-12|1244.43
#2021-04-13|1243.96
#2021-04-14|1236.40
#2021-04-15|1256.23
#2021-04-16|1268.47
#2021-04-19|1269.52
#2021-04-20|1267.01
#2021-04-21|1293.97
#2021-04-22|1283.89
#2021-04-23|1294.13
#2021-04-26|1308.60
#2021-04-27|1320.12
#2021-04-28|1321.65
#2021-04-29|1332.21
#2021-04-30|1324.18
#2021-05-03|1329.88
#2021-05-04|1324.93
#2021-05-05|1303.90
#2021-05-06|1324.15
#2021-05-07|1346.48
#2021-05-10|1347.91
#2021-05-11|1315.83
#2021-05-12|1272.61
#2021-05-13|1279.76
#2021-05-14|1306.53
#2021-05-17|1306.18
#2021-05-18|1304.88
#2021-05-19|1300.12
#2021-05-20|1307.22
#2021-05-21|1305.75
#2021-05-24|1327.46
#2021-05-25|1328.52
#2021-05-26|1344.29
#2021-05-27|1347.01
#2021-05-28|1355.22
#2021-05-31|1355.22
#2021-06-01|1395.79
#2021-06-02|1415.43
#2021-06-03|1405.03
#2021-06-04|1394.31
#2021-06-07|1408.45
#2021-06-08|1423.17
#2021-06-09|1426.45
#2021-06-10|1422.64
#2021-06-11|1419.90
#2021-06-14|1412.94
#2021-06-15|1393.49
#2021-06-16|1380.14
#2021-06-17|1364.80
#2021-06-18|1332.68
#2021-06-21|1378.75
#2021-06-22|1363.39
#2021-06-23|1373.87
#2021-06-24|1362.95
#2021-06-25|1376.93
#2021-06-28|1364.50
#2021-06-29|1368.94
#2021-06-30|1360.29
#2021-07-01|1376.59
#2021-07-02|1368.76
#2021-07-05|1368.76
#2021-07-06|1360.69
#2021-07-07|1349.62
#2021-07-08|1342.24
#2021-07-09|1380.67
#2021-07-12|1392.23
#2021-07-13|1361.58
#2021-07-14|1373.02
#2021-07-15|1368.63
#2021-07-16|1359.60
#2021-07-19|1302.00
#2021-07-20|1367.09
#2021-07-21|1383.91
#2021-07-22|1359.55
#2021-07-23|1363.23
#2021-07-26|1375.78
#2021-07-27|1375.43
#2021-07-28|1365.22
#2021-07-29|1373.88
#2021-07-30|1379.44
#2021-08-02|1373.29
#2021-08-03|1386.06
#2021-08-04|1372.47
#2021-08-05|1417.37
#2021-08-06|1425.51
#2021-08-09|1409.99
#2021-08-10|1404.40
#2021-08-11|1421.23
#2021-08-12|1418.82
#2021-08-13|1424.22
#2021-08-16|1409.08
#2021-08-17|1389.16
#2021-08-18|1382.34
#2021-08-19|1381.64
#2021-08-20|1388.89
#2021-08-23|1389.21
#2021-08-24|1402.78
#2021-08-25|1412.21
#2021-08-26|1401.07
#2021-08-27|1423.15
#2021-08-30|1425.15
#2021-08-31|1433.25
#2021-09-01|1443.62
#2021-09-02|1448.35
#2021-09-03|1443.53
#2021-09-06|1443.53
#2021-09-07|1426.64
#2021-09-08|1427.59
#2021-09-09|1404.87
#2021-09-10|1372.96
#2021-09-13|1404.40
#2021-09-14|1393.50
#2021-09-15|1405.40
#2021-09-16|1413.56
#2021-09-17|1396.33
#2021-09-20|1383.76
#2021-09-21|1384.10
#2021-09-22|1407.61
#2021-09-23|1412.73
#2021-09-24|1396.24
#2021-09-27|1391.16
#2021-09-28|1383.35
#2021-09-29|1393.65
#2021-09-30|1360.19
#2021-10-01|1395.57
#2021-10-04|1397.57
#2021-10-05|1386.50
#2021-10-06|1404.56
#2021-10-07|1412.44
#2021-10-08|1397.90
#2021-10-11|1405.02
#2021-10-12|1421.76
#2021-10-13|1437.69
#2021-10-14|1450.92
#2021-10-15|1455.22
#2021-10-18|1478.85
#2021-10-19|1462.36
#2021-10-20|1488.30
#2021-10-21|1477.02
#2021-10-22|1485.16
#2021-10-25|1505.18
#2021-10-26|1509.37
#2021-10-27|1488.80
#2021-10-28|1503.10
#2021-10-29|1487.31
#2021-11-01|1504.33
#2021-11-02|1555.32
#2021-11-03|1595.47
#2021-11-04|1580.09
#2021-11-05|1618.72
#2021-11-08|1587.61
#2021-11-09|1584.82
#2021-11-10|1573.79
#2021-11-11|1591.68
#2021-11-12|1584.73
#2021-11-15|1598.10
#2021-11-16|1588.53
#2021-11-17|1604.56
#2021-11-18|1610.33
#2021-11-19|1595.12
#2021-11-22|1602.40
#2021-11-23|1602.68
#2021-11-24|1611.19
#2021-11-25|1611.19
#2021-11-26|1547.19
#2021-11-29|1546.29
#2021-11-30|1494.27
#2021-12-01|1455.73
#2021-12-02|1506.35
#2021-12-03|1490.28
#2021-12-06|1523.16
#2021-12-07|1544.77
#2021-12-08|1556.86
#2021-12-09|1523.48
#2021-12-10|1521.25
#2021-12-13|1522.28
#2021-12-14|1509.24
#2021-12-15|1516.39
#2021-12-16|1516.96
#2021-12-17|1513.56
#2021-12-20|1483.09
#2021-12-21|1540.61
#2021-12-22|1551.32
#2021-12-23|1553.10
#2021-12-24|1553.10
#2021-12-27|1582.70
#2021-12-28|1585.46
#2021-12-29|1596.07
#2021-12-30|1605.55
#2021-12-31|1606.49
#2022-01-03|1606.04
#2022-01-04|1633.63
#2022-01-05|1607.46
#2022-01-06|1620.82
#2022-01-07|1610.18
#2022-01-10|1613.20
#2022-01-11|1613.14
#2022-01-12|1619.58
#2022-01-13|1626.74
#2022-01-14|1593.91
#2022-01-17|1593.91
#2022-01-18|1567.52
#2022-01-19|1526.70
#2022-01-20|1498.56
#2022-01-21|1499.26
#2022-01-24|1502.75
#2022-01-25|1512.02
#2022-01-26|1498.18
#2022-01-27|1482.63
#2022-01-28|1518.48
#2022-01-31|1528.39
#2022-02-01|1523.35
#2022-02-02|1538.92
#2022-02-03|1509.86
#2022-02-04|1498.39
#2022-02-07|1508.75
#2022-02-08|1486.08
#2022-02-09|1508.87
#2022-02-10|1490.73
#2022-02-11|1477.08
#2022-02-14|1456.23
#2022-02-15|1469.75
#2022-02-16|1489.42
#2022-02-17|1482.57
#2022-02-18|1468.43
#2022-02-21|1468.43
#2022-02-22|1451.19
#2022-02-23|1421.60
#2022-02-24|1446.41
#2022-02-25|1477.18
#2022-02-28|1450.67
#2022-03-01|1429.95
#2022-03-02|1460.24
#2022-03-03|1469.76
#2022-03-04|1463.19
#2022-03-07|1402.83
#2022-03-08|1424.85
#2022-03-09|1443.02
#2022-03-10|1440.14
#2022-03-11|1430.53
#2022-03-14|1411.48
#2022-03-15|1422.91
#2022-03-16|1436.53
#2022-03-17|1445.77
#2022-03-18|1446.99
#2022-03-21|1435.55
#2022-03-22|1463.28
#2022-03-23|1442.28
#2022-03-24|1443.84
#2022-03-25|1460.61
#2022-03-28|1471.69
#2022-03-29|1528.06
#2022-03-30|1510.42
#2022-03-31|1485.97
#2022-04-01|1507.32
#2022-04-04|1505.57
#2022-04-05|1485.23
#2022-04-06|1486.03
#2022-04-07|1469.63
#2022-04-08|1486.50
#2022-04-11|1479.25
#2022-04-12|1476.48
#2022-04-13|1494.77
#2022-04-14|1500.92
#2022-04-15|1500.92
#2022-04-18|1504.97
#2022-04-19|1535.10
#2022-04-20|1553.03
#2022-04-21|1539.82
#2022-04-22|1501.33
#2022-04-25|1496.72
#2022-04-26|1476.35
#2022-04-27|1466.05
#2022-04-28|1498.53
#2022-04-29|1431.42
#2022-05-02|1401.85
#2022-05-03|1429.23
#2022-05-04|1462.22
#2022-05-05|1422.37
#2022-05-06|1405.31
#2022-05-09|1368.23
#2022-05-10|1354.90
#2022-05-11|1327.49
#2022-05-12|1358.21
#2022-05-13|1391.66
#2022-05-16|1397.37
#2022-05-17|1429.44
#2022-05-18|1373.86
#2022-05-19|1347.41
#2022-05-20|1341.08
#2022-05-23|1332.48
#2022-05-24|1350.31
#2022-05-25|1366.98
#2022-05-26|1374.57
#2022-05-27|1402.10
#2022-05-30|1402.10
#2022-05-31|1396.70
#2022-06-01|1374.29
#2022-06-02|1385.22
#2022-06-03|1361.61
#2022-06-06|1351.98
#2022-06-07|1378.04
#2022-06-08|1349.11
#2022-06-09|1310.55
#2022-06-10|1287.24
#2022-06-13|1225.66
#2022-06-14|1214.57
#2022-06-15|1239.93
#2022-06-16|1214.65
#2022-06-17|1227.75
#2022-06-20|1227.75
#2022-06-21|1238.14
#2022-06-22|1244.40
#2022-06-23|1268.03
#2022-06-24|1298.00
#2022-06-27|1306.46
#2022-06-28|1298.15
#2022-06-29|1288.75
#2022-06-30|1265.26
#2022-07-01|1292.34
#2022-07-04|1292.34
#2022-07-05|1291.53
#2022-07-06|1286.65
#2022-07-07|1290.28
#2022-07-08|1288.27
#2022-07-11|1291.73
#2022-07-12|1296.61
#2022-07-13|1273.79
#2022-07-14|1263.05
#2022-07-15|1297.67
#2022-07-18|1304.32
#2022-07-19|1335.24
#2022-07-20|1346.28
#2022-07-21|1351.71
#2022-07-22|1356.68
#2022-07-25|1362.27
#2022-07-26|1357.45
#2022-07-27|1364.57
#2022-07-28|1396.89
#2022-07-29|1411.77
#2022-08-01|1404.12
#2022-08-02|1378.21
#2022-08-03|1378.80
#2022-08-04|1375.59
#2022-08-05|1381.02
#2022-08-08|1400.87
#2022-08-09|1403.24
#2022-08-10|1430.17
#2022-08-11|1440.48
#2022-08-12|1461.65
#2022-08-15|1455.32
#2022-08-16|1453.93
#2022-08-17|1440.29
#2022-08-18|1436.72
#2022-08-19|1417.23
#2022-08-22|1382.56
#2022-08-23|1371.86
#2022-08-24|1373.40
#2022-08-25|1388.10
#2022-08-26|1355.82
#2022-08-29|1348.08
#2022-08-30|1338.31
#2022-08-31|1321.88
#2022-09-01|1322.77
#2022-09-02|1311.87
#2022-09-05|1311.87
#2022-09-06|1318.30
#2022-09-07|1339.37
#2022-09-08|1327.50
#2022-09-09|1341.67
#2022-09-12|1359.93
#2022-09-13|1308.33
#2022-09-14|1297.48
#2022-09-15|1281.44
#2022-09-16|1290.13
#2022-09-19|1291.39
#2022-09-20|1264.93
#2022-09-21|1243.43
#2022-09-22|1219.56
#2022-09-23|1201.28
#2022-09-26|1170.82
#2022-09-27|1165.40
#2022-09-28|1194.84
#2022-09-29|1149.14
#2022-09-30|1162.82
#2022-10-03|1178.72
#2022-10-04|1214.86
#2022-10-05|1204.55
#2022-10-06|1188.14
#2022-10-07|1169.42
#2022-10-10|1164.03
#2022-10-11|1184.19
#2022-10-12|1175.08
#2022-10-13|1187.88
#2022-10-14|1164.33
#2022-10-17|1199.02
#2022-10-18|1212.18
#2022-10-19|1193.28
#2022-10-20|1192.17
#2022-10-21|1211.92
#2022-10-24|1231.32
#2022-10-25|1268.41
#2022-10-26|1266.72
#2022-10-27|1278.66
#2022-10-28|1305.67
#2022-10-31|1311.68
#2022-11-01|1333.57
#2022-11-02|1305.98
#2022-11-03|1313.35
#2022-11-04|1347.76
#2022-11-07|1353.16
#2022-11-08|1344.66
#2022-11-09|1333.59
#2022-11-10|1402.25
#2022-11-11|1395.78
#2022-11-14|1374.26
#2022-11-15|1393.72
#2022-11-16|1365.45
#2022-11-17|1375.55
#2022-11-18|1389.20
#2022-11-21|1391.91
#2022-11-22|1408.81
#2022-11-23|1399.49
#2022-11-24|1399.49
#2022-11-25|1408.56
#2022-11-28|1354.29
#2022-11-29|1375.03
#2022-11-30|1395.50
#2022-12-01|1387.50
#2022-12-02|1390.43
#2022-12-05|1371.60
#2022-12-06|1378.56
#2022-12-07|1388.11
#2022-12-08|1392.48
#2022-12-09|1392.54
#2022-12-12|1402.65
#2022-12-13|1412.31
#2022-12-14|1407.66
#2022-12-15|1394.91
#2022-12-16|1372.77
#2022-12-19|1366.73
#2022-12-20|1362.27
#2022-12-21|1379.42
#2022-12-22|1369.73
#2022-12-23|1388.05
#2022-12-26|1388.05
#2022-12-27|1386.48
#2022-12-28|1360.92
#2022-12-29|1382.05
#2022-12-30|1380.25
#2023-01-02|1380.25
#2023-01-03|1384.34
#2023-01-04|1411.39
#2023-01-05|1378.15
#2023-01-06|1398.24
#2023-01-09|1394.84
#2023-01-10|1375.66
#2023-01-11|1420.88
#2023-01-12|1454.78
#2023-01-13|1444.58
#2023-01-16|1444.58
#2023-01-17|1454.05
#2023-01-18|1426.62
#2023-01-19|1412.57
#2023-01-20|1435.29
#2023-01-23|1448.96
#2023-01-24|1453.27
#2023-01-25|1455.50
#2023-01-26|1465.60
#2023-01-27|1485.04
#2023-01-30|1463.75
#2023-01-31|1483.79
#2023-02-01|1486.32
#2023-02-02|1502.69
#2023-02-03|1486.24
#2023-02-06|1479.52
#2023-02-07|1467.29
#2023-02-08|1457.40
#2023-02-09|1438.21
#2023-02-10|1451.57
#2023-02-13|1463.39
#2023-02-14|1444.34
#2023-02-15|1450.03
#2023-02-16|1444.11
#2023-02-17|1440.88
#2023-02-20|1440.88
#2023-02-21|1410.57
#2023-02-22|1411.48
#2023-02-23|1423.16
#2023-02-24|1410.64
#2023-02-27|1411.56
#2023-02-28|1403.54
#2023-03-01|1395.13
#2023-03-02|1406.63
#2023-03-03|1418.11
#2023-03-06|1414.63
#2023-03-07|1386.45
#2023-03-08|1402.69
#2023-03-09|1375.39
#2023-03-10|1320.78
#2023-03-13|1334.81
#2023-03-14|1347.25
#2023-03-15|1330.31
#2023-03-16|1315.52
#2023-03-17|1279.79
#2023-03-20|1303.06
#2023-03-21|1305.31
#2023-03-22|1257.41
#2023-03-23|1250.36
#2023-03-24|1279.53
#2023-03-27|1278.14
#2023-03-28|1284.32
#2023-03-29|1307.55
#2023-03-30|1319.72
#2023-03-31|1356.33
#2023-04-03|1353.21
#2023-04-04|1346.22
#2023-04-05|1334.93
#2023-04-06|1332.34
#2023-04-07|1332.34
#2023-04-10|1334.75
#2023-04-11|1333.53
#2023-04-12|1322.69
#2023-04-13|1317.46
#2023-04-14|1303.70
#2023-04-17|1332.43
#2023-04-18|1327.81
#2023-04-19|1336.10
#2023-04-20|1330.99
#2023-04-21|1335.48
#2023-04-24|1325.21
#2023-04-25|1322.26
#2023-04-26|1307.82
#2023-04-27|1332.58
#2023-04-28|1355.45
#2023-05-01|1345.54
#2023-05-02|1329.35
#2023-05-03|1310.09
#2023-05-04|1322.54
#2023-05-05|1342.51
#2023-05-08|1331.80
#2023-05-09|1315.49
#2023-05-10|1317.16
#2023-05-11|1306.95
#2023-05-12|1312.47
#2023-05-15|1319.56
#2023-05-16|1281.36
#2023-05-17|1304.25
#2023-05-18|1293.13
#2023-05-19|1289.69
#2023-05-22|1300.57
#2023-05-23|1287.06
#2023-05-24|1265.55
#2023-05-25|1249.11
#2023-05-26|1259.38
#2023-05-29|1259.38
#2023-05-30|1266.11
#2023-05-31|1281.40
#2023-06-01|1271.54
#2023-06-02|1299.56
#2023-06-05|1299.34
#2023-06-06|1315.07
#2023-06-07|1348.06
#2023-06-08|1338.25
#2023-06-09|1343.62
#2023-06-12|1341.76
#2023-06-13|1345.50
#2023-06-14|1346.19
#2023-06-15|1348.37
#2023-06-16|1357.70
#2023-06-19|1357.70
#2023-06-20|1338.01
#2023-06-21|1327.18
#2023-06-22|1316.59
#2023-06-23|1299.07
#2023-06-26|1330.65
#2023-06-27|1346.32
#2023-06-28|1343.61
#2023-06-29|1361.13
#2023-06-30|1362.75
#2023-07-03|1377.54
#2023-07-04|1377.54
#2023-07-05|1386.19
#2023-07-06|1382.12
#2023-07-07|1371.47
#2023-07-10|1377.81
#2023-07-11|1404.92
#2023-07-12|1403.11
#2023-07-13|1409.39
#2023-07-14|1404.87
#2023-07-17|1412.14
#2023-07-18|1408.21
#2023-07-19|1428.10
#2023-07-20|1439.35
#2023-07-21|1441.71
#2023-07-24|1450.40
#2023-07-25|1439.14
#2023-07-26|1450.48
#2023-07-27|1421.20
#2023-07-28|1420.69
#2023-07-31|1420.72
#2023-08-01|1422.60
#2023-08-02|1410.06
#2023-08-03|1378.43
#2023-08-04|1380.98
#2023-08-07|1395.51
#2023-08-08|1379.95
#2023-08-09|1387.97
#2023-08-10|1380.16
#2023-08-11|1377.63
#2023-08-14|1367.39
#2023-08-15|1350.91
#2023-08-16|1330.89
#2023-08-17|1319.58
#2023-08-18|1326.56
#2023-08-21|1304.99
#2023-08-22|1299.45
#2023-08-23|1316.05
#2023-08-24|1304.64
#2023-08-25|1301.79
#2023-08-28|1311.61
#2023-08-29|1321.45
#2023-08-30|1324.10
#2023-08-31|1320.77
#2023-09-01|1326.15
#2023-09-04|1326.15
#2023-09-05|1311.13
#2023-09-06|1317.17
#2023-09-07|1320.37
#2023-09-08|1322.58
#2023-09-11|1320.82
#2023-09-12|1327.30
#2023-09-13|1319.62
#2023-09-14|1339.15
#2023-09-15|1324.47
#2023-09-18|1307.82
#2023-09-19|1308.80
#2023-09-20|1305.15
#2023-09-21|1270.78
#2023-09-22|1261.21
#2023-09-25|1259.50
#2023-09-26|1231.84
#2023-09-27|1222.35
#2023-09-28|1228.85
#2023-09-29|1229.32
#2023-10-02|1200.31
#2023-10-03|1188.38
#2023-10-04|1202.07
#2023-10-05|1208.58
#2023-10-06|1203.44
#2023-10-09|1216.27
#2023-10-10|1218.99
#2023-10-11|1240.11
#2023-10-12|1225.08
#2023-10-13|1226.03
#2023-10-16|1237.32
#2023-10-17|1254.26
#2023-10-18|1230.88
#2023-10-19|1213.48
#2023-10-20|1209.25
#2023-10-23|1196.14
#2023-10-24|1211.01
#2023-10-25|1196.80
#2023-10-26|1217.20
#2023-10-27|1196.80
#2023-10-30|1188.58
#2023-10-31|1230.34
#2023-11-01|1252.18
#2023-11-02|1291.35
#2023-11-03|1310.99
#2023-11-06|1298.29
#2023-11-07|1287.36
#2023-11-08|1295.63
#2023-11-09|1270.69
#2023-11-10|1278.69
#2023-11-13|1272.54
#2023-11-14|1333.25
#2023-11-15|1334.77
#2023-11-16|1335.46
#2023-11-17|1339.55
#2023-11-20|1345.79
#2023-11-21|1341.12
#2023-11-22|1339.53
#2023-11-23|1339.53
#2023-11-24|1344.22
#2023-11-27|1352.76
#2023-11-28|1353.06
#2023-11-29|1352.95
#2023-11-30|1372.25
#2023-12-01|1402.64
#2023-12-04|1428.73
#2023-12-05|1420.51
#2023-12-06|1419.29
#2023-12-07|1423.67
#2023-12-08|1420.89
#2023-12-11|1434.31
#2023-12-12|1432.60
#2023-12-13|1490.48
#2023-12-14|1540.43
#2023-12-15|1521.04
#2023-12-18|1507.85
#2023-12-19|1521.32
#2023-12-20|1509.04
#2023-12-21|1508.38
#2023-12-22|1507.79
#2023-12-25|1507.79
#2023-12-26|1523.36
#2023-12-27|1525.43
#2023-12-28|1535.95
#2023-12-29|1514.98
#2024-01-01|1514.98
#2024-01-02|1530.09
#2024-01-03|1500.08
#2024-01-04|1501.66
#2024-01-05|1504.19
#2024-01-08|1526.76
#2024-01-09|1522.08
#2024-01-10|1529.66
#2024-01-11|1526.78
#2024-01-12|1532.70
#2024-01-15|1532.70
#2024-01-16|1517.57
#2024-01-17|1488.81
#2024-01-18|1474.23
#2024-01-19|1482.59
#2024-01-22|1476.65
#2024-01-23|1481.40
#2024-01-24|1463.03
#2024-01-25|1482.21
#2024-01-26|1471.12
#2024-01-29|1471.06
#2024-01-30|1462.06
#2024-01-31|1450.89
#2024-02-01|1469.89
#2024-02-02|1447.21
#2024-02-05|1418.77
#2024-02-06|1461.23
#2024-02-07|1456.93
#2024-02-08|1457.47
#2024-02-09|1462.37
#2024-02-12|1454.47
#2024-02-13|1432.97
#2024-02-14|1428.61
#2024-02-15|1461.02
#2024-02-16|1468.79
#2024-02-19|1468.79
#2024-02-20|1464.37
#2024-02-21|1475.14
#2024-02-22|1480.91
#2024-02-23|1475.21
#2024-02-26|1463.00
#2024-02-27|1463.18
#2024-02-28|1461.95
#2024-02-29|1461.74
#2024-03-01|1473.74
#2024-03-04|1488.35
#2024-03-05|1473.07
#2024-03-06|1478.59
#2024-03-07|1478.66
#2024-03-08|1492.45
#2024-03-11|1490.96
#2024-03-12|1488.76
#2024-03-13|1482.61
#2024-03-14|1459.38
#2024-03-15|1472.01
#2024-03-18|1478.54
#2024-03-19|1485.12
#2024-03-20|1499.47
#2024-03-21|1506.98
#2024-03-22|1479.70
#2024-03-25|1474.01
#2024-03-26|1475.82
#2024-03-27|1511.02
#2024-03-28|1527.86
#2024-03-29|1527.86
#2024-04-01|1503.42
#2024-04-02|1481.15
#2024-04-03|1477.23
#2024-04-04|1467.28
#2024-04-05|1477.10
#2024-04-08|1488.53
#2024-04-09|1502.60
#2024-04-10|1445.61
#2024-04-11|1451.38
#2024-04-12|1442.77
#2024-04-15|1426.76
#2024-04-16|1403.93
#2024-04-17|1411.91
#2024-04-18|1420.93
#2024-04-19|1437.20
#2024-04-22|1453.60
#2024-04-23|1462.33
#2024-04-24|1461.06
#2024-04-25|1459.71
#2024-04-26|1454.87
#2024-04-29|1476.12
#2024-04-30|1454.69
#2024-05-01|1456.92
#2024-05-02|1478.64
#2024-05-03|1486.98
#2024-05-06|1493.58
#2024-05-07|1503.97
#2024-05-08|1496.52
#2024-05-09|1503.97
#2024-05-10|1503.43
#2024-05-13|1502.44
#2024-05-14|1511.16
#2024-05-15|1518.74
#2024-05-16|1510.89
#2024-05-17|1514.36
#2024-05-20|1498.48
#2024-05-21|1507.35
#2024-05-22|1486.78
#2024-05-23|1458.63
#2024-05-24|1467.88
#2024-05-27|1467.88
#2024-05-28|1455.50
#2024-05-29|1449.44
#2024-05-30|1470.20
#2024-05-31|1503.75
#2024-06-03|1512.89
#2024-06-04|1525.33
#2024-06-05|1523.79
#2024-06-06|1529.13
#2024-06-07|1515.62
#2024-06-10|1504.93
#2024-06-11|1493.20
#2024-06-12|1509.97
#2024-06-13|1515.94
#2024-06-14|1507.21
#2024-06-17|1499.20
#2024-06-18|1497.86
#2024-06-19|1497.86
#2024-06-20|1496.27
#2024-06-21|1499.67
#2024-06-24|1522.29
#2024-06-25|1498.15
#2024-06-26|1494.90
#2024-06-27|1506.45
#2024-06-28|1522.58
#2024-07-01|1498.32
#2024-07-02|1506.24
#2024-07-03|1505.92
#2024-07-04|1505.92
#2024-07-05|1505.84
#2024-07-08|1508.28
#2024-07-09|1505.96
#2024-07-10|1523.63
#2024-07-11|1551.25
#2024-07-12|1566.86
#2024-07-15|1577.48
#2024-07-16|1592.53
#2024-07-17|1625.06
#2024-07-18|1615.85
#2024-07-19|1615.43
#2024-07-22|1633.56
#2024-07-23|1628.57
#2024-07-24|1594.31
#2024-07-25|1590.49
#2024-07-26|1616.62
#2024-07-29|1623.62
#2024-07-30|1647.74
#2024-07-31|1624.85
#2024-08-01|1641.85
#2024-08-02|1650.61
#2024-08-05|1625.99
#2024-08-06|1674.81
#2024-08-07|1660.75
#2024-08-08|1670.26
#2024-08-09|1688.64
#2024-08-12|1662.89
#2024-08-13|1674.32
#2024-08-14|1678.48
#2024-08-15|1679.00
#2024-08-16|1677.53
#2024-08-19|1701.42
#2024-08-20|1697.39
#2024-08-21|1712.67
#2024-08-22|1712.18
#2024-08-23|1740.05
#2024-08-26|1751.77
#2024-08-27|1756.15
#2024-08-28|1755.35
#2024-08-29|1738.58
#2024-08-30|1757.61
#2024-09-02|1757.61
#2024-09-03|1750.42
#2024-09-04|1763.19
#2024-09-05|1756.94
#2024-09-06|1756.86
#2024-09-09|1768.36
#2024-09-10|1776.48
#2024-09-11|1771.25
#2024-09-12|1773.09
#2024-09-13|1783.99
#2024-09-16|1787.69
#2024-09-17|1776.45
#2024-09-18|1772.15
#2024-09-19|1758.33
#2024-09-20|1764.91
#2024-09-23|1783.28
#2024-09-24|1792.41
#2024-09-25|1787.03
#2024-09-26|1767.90
#2024-09-27|1777.40
#2024-09-30|1795.20
#2024-10-01|1794.46
#2024-10-02|1781.40
#2024-10-03|1779.15
#2024-10-04|1777.38
#2024-10-07|1764.77
#2024-10-08|1761.68
#2024-10-09|1775.15
#2024-10-10|1759.80
#2024-10-11|1777.33
#2024-10-14|1789.24
#2024-10-15|1823.28
#2024-10-16|1839.70
#2024-10-17|1832.72
#2024-10-18|1853.20
#2024-10-21|1825.01
#2024-10-22|1827.20
#2024-10-23|1830.62
#2024-10-24|1816.02
#2024-10-25|1777.94
#2024-10-28|1788.87
#2024-10-29|1775.75
#2024-10-30|1781.29
#2024-10-31|1748.58
#2024-11-01|1742.25
#2024-11-04|1769.20
#2024-11-05|1777.64
#2024-11-06|1750.05
#2024-11-07|1756.84
#2024-11-08|1788.40
#2024-11-11|1799.60
#2024-11-12|1777.36
#2024-11-13|1781.60
#2024-11-14|1766.48
#2024-11-15|1780.94
#2024-11-18|1790.71
#2024-11-19|1799.93
#2024-11-20|1796.98
#2024-11-21|1806.67
#2024-11-22|1804.53
#2024-11-25|1802.49
#2024-11-26|1820.13
#2024-11-27|1833.09
#2024-11-28|1833.09
#2024-11-29|1823.62
#2024-12-02|1799.40
#2024-12-03|1787.90
#2024-12-04|1793.98
#2024-12-05|1792.11
#2024-12-06|1799.98
#2024-12-09|1804.27
#2024-12-10|1781.23
#2024-12-11|1765.04
#2024-12-12|1766.17
#2024-12-13|1779.22
#2024-12-16|1778.43
#2024-12-17|1767.78
#2024-12-18|1700.31
#2024-12-19|1673.07
#2024-12-20|1700.37
#2024-12-23|1702.33
#2024-12-24|1716.52
#2024-12-25|1716.52
#2024-12-26|1716.60
#2024-12-27|1701.47
#2024-12-30|1694.90
#2024-12-31|1711.97
#2025-01-01|1711.97
#2025-01-02|1701.55
#2025-01-03|1722.81
#2025-01-06|1697.89
#2025-01-07|1686.33
#2025-01-08|1688.60
#2025-01-09|1688.60
#2025-01-10|1656.67
#2025-01-13|1682.07
#2025-01-14|1693.24
#2025-01-15|1687.91
#2025-01-16|1711.83
#2025-01-17|1716.51
#2025-01-20|1716.51
#2025-01-21|1734.02
#2025-01-22|1701.51
#2025-01-23|1714.91
#2025-01-24|1718.98
#2025-01-27|1757.15
#2025-01-28|1734.25
#2025-01-29|1707.28
#2025-01-30|1724.33
#2025-01-31|1717.42
#2025-02-03|1714.30
#2025-02-04|1707.16
#2025-02-05|1737.95
#2025-02-06|1741.13
#2025-02-07|1741.47
#2025-02-10|1736.65
#2025-02-11|1765.65
#2025-02-12|1758.80
#2025-02-13|1782.49
#2025-02-14|1761.35
#2025-02-17|1761.35
#2025-02-18|1772.05
#2025-02-19|1776.29
#2025-02-20|1788.98
#2025-02-21|1784.59
#2025-02-24|1795.28
#2025-02-25|1787.02
#2025-02-26|1782.40
#2025-02-27|1783.12
#2025-02-28|1808.44
#2025-03-03|1824.95
#2025-03-04|1802.10
#2025-03-05|1810.62
#2025-03-06|1760.73
#2025-03-07|1761.52
#2025-03-10|1746.94
#2025-03-11|1713.70
#2025-03-12|1717.52
#2025-03-13|1677.88
#2025-03-14|1700.39
#2025-03-17|1728.19
#2025-03-18|1721.81
#2025-03-19|1715.50
#2025-03-20|1713.82
#2025-03-21|1693.82
#2025-03-24|1722.91
#2025-03-25|1712.43
#2025-03-26|1734.59
#2025-03-27|1718.95
#2025-03-28|1718.46
#2025-03-31|1746.04
#2025-04-01|1740.12
#2025-04-02|1760.42
#2025-04-03|1673.63
#2025-04-04|1608.07
#2025-04-07|1562.94
#2025-04-08|1533.00
#2025-04-09|1628.65
#2025-04-10|1602.46
#2025-04-11|1624.58
#2025-04-14|1650.65
#2025-04-15|1657.14
#2025-04-16|1655.49
#2025-04-17|1683.99
#2025-04-18|1683.99
#2025-04-21|1660.97
#2025-04-22|1687.11
#2025-04-23|1689.78
#2025-04-24|1689.05
#2025-04-25|1685.92
#2025-04-28|1699.88
#2025-04-29|1689.62
#2025-04-30|1697.29
#2025-05-01|1708.10
#2025-05-02|1720.80
#2025-05-05|1711.86
#2025-05-06|1705.70
#2025-05-07|1709.82
#2025-05-08|1708.13
#2025-05-09|1714.21
#2025-05-12|1749.50
#2025-05-13|1697.70
#2025-05-14|1686.10
#2025-05-15|1709.78
#2025-05-16|1733.98
#2025-05-19|1732.10
#2025-05-20|1718.18
#2025-05-21|1677.02
#2025-05-22|1674.64
#2025-05-23|1672.11
#2025-05-26|1672.11
#2025-05-27|1701.88
#2025-05-28|1699.17
#2025-05-29|1717.40
#2025-05-30|1719.03
#2025-06-02|1719.23
#2025-06-03|1706.82
#2025-06-04|1704.18
#2025-06-05|1696.61
#2025-06-06|1711.62
#2025-06-09|1723.95
#2025-06-10|1735.19
#2025-06-11|1729.68
#2025-06-12|1729.49
#2025-06-13|1714.68
#2025-06-16|1714.95
#2025-06-17|1713.37
#2025-06-18|1719.15
#2025-06-19|1719.15
#2025-06-20|1715.14
#2025-06-23|1741.89
#2025-06-24|1738.58
#2025-06-25|1708.10
#2025-06-26|1725.52
#2025-06-27|1721.84
#2025-06-30|1732.18
#2025-07-01|1750.66
#2025-07-02|1757.42
#2025-07-03|1762.02
#2025-07-04|1762.02
#2025-07-07|1747.86
#2025-07-08|1738.26
#2025-07-09|1729.87
#2025-07-10|1734.48
#2025-07-11|1733.54
#2025-07-14|1756.84
#2025-07-15|1714.75
#2025-07-16|1727.78
#2025-07-17|1730.71
#2025-07-18|1731.04
#2025-07-21|1732.30
#2025-07-22|1766.01
#2025-07-23|1767.10
#2025-07-24|1761.92
#2025-07-25|1765.12
#2025-07-28|1741.25
#2025-07-29|1767.88
#2025-07-30|1751.06
#2025-07-31|1728.07
#2025-08-01|1719.22
#2025-08-04|1750.08
#2025-08-05|1771.60
#2025-08-06|1760.05
#2025-08-07|1754.95
#2025-08-08|1746.47
#2025-08-11|1746.24
#2025-08-12|1769.55
#2025-08-13|1789.74
#2025-08-14|1780.47
#2025-08-15|1792.61
#2025-08-18|1780.01
#2025-08-19|1813.90
#2025-08-20|1821.03
#2025-08-21|1813.53
#2025-08-22|1829.18
#2025-08-25|1818.24
#2025-08-26|1817.87
#2025-08-27|1833.64
#2025-08-28|1832.63
#2025-08-29|1846.96
#2025-09-01|1846.96
#2025-09-02|1826.83
#2025-09-03|1836.14
#2025-09-04|1850.94
#2025-09-05|1870.01
#2025-09-08|1863.59
#2025-09-09|1859.98
#2025-09-10|1857.64
#2025-09-11|1889.52
#2025-09-12|1883.48
#2025-09-15|1884.93
#2025-09-16|1868.52
#2025-09-17|1862.97
#2025-09-18|1853.64
#2025-09-19|1853.00
#2025-09-22|1851.21
#2025-09-23|1871.20
#2025-09-24|1867.03
#2025-09-25|1861.38
#2025-09-26|1880.86
#2025-09-29|1885.42
#2025-09-30|1900.50
#2025-10-01|1889.28
#2025-10-02|1878.71
#2025-10-03|1883.31
#2025-10-06|1853.97
#2025-10-07|1848.81
#2025-10-08|1838.92
#2025-10-09|1837.37
#2025-10-10|1813.98
#2025-10-13|1830.65
#2025-10-14|1833.84
#2025-10-15|1854.83
#2025-10-16|1844.78
#2025-10-17|1862.25
#2025-10-20|1873.24
#2025-10-21|1869.29
#2025-10-22|1880.37
#2025-10-23|1873.61
#2025-10-24|1870.57
#2025-10-27|1881.98
#2025-10-28|1843.76
#2025-10-29|1812.74
#2025-10-30|1801.05
#2025-10-31|1811.93
#2025-11-03|1815.72
#2025-11-04|1815.71
#2025-11-05|1811.36
#2025-11-06|1808.15
#2025-11-07|1833.65
#2025-11-10|1824.11
#2025-11-11|1849.52
#2025-11-12|1835.72
#2025-11-13|1830.38
#2025-11-14|1828.95
#2025-11-17|1818.61
#2025-11-18|1828.41
#2025-11-19|1810.26
#2025-11-20|1805.99
#2025-11-21|1831.50
#2025-11-24|1827.13
#2025-11-25|1842.29
#2025-11-26|1848.39
#2025-11-27|1848.39
#2025-11-28|1859.67
#2025-12-01|1849.08
#2025-12-02|1833.29
#2025-12-03|1841.30
#2025-12-04|1842.36
#2025-12-05|1840.31
#2025-12-08|1810.26
#2025-12-09|1811.99
#2025-12-10|1820.53
#2025-12-11|1830.42
#2025-12-12|1838.89
#2025-12-15|1857.59
#2025-12-16|1836.23
#2025-12-17|1854.97
#2025-12-18|1845.27
#2025-12-19|1838.08
#2025-12-22|1850.11
#2025-12-23|1845.06
#2025-12-24|1861.22
#2025-12-25|1861.22
#2025-12-26|1858.71
#2025-12-29|1860.45
#2025-12-30|1859.98
#2025-12-31|1845.74
#2026-01-01|1845.74
#2026-01-02|1846.17
#2026-01-05|1851.04
#2026-01-06|1862.87
#2026-01-07|1854.77
#2026-01-08|1875.17
#2026-01-09|1866.31
#2026-01-12|1878.06
#2026-01-13|1880.15
#2026-01-14|1898.66
#2026-01-15|1891.87
#2026-01-16|1919.16
#2026-01-19|1919.16
#2026-01-20|1915.85
#2026-01-21|1919.51
#2026-01-22|1905.23
#2026-01-23|1906.30
#2026-01-26|1903.98
#2026-01-27|1907.27
#2026-01-28|1884.82
#2026-01-29|1922.12
#2026-01-30|1941.74
#2026-02-02|1928.09
#2026-02-03|1935.24
#2026-02-04|1984.26
#2026-02-05|2009.04
#2026-02-06|2016.92
#2026-02-09|2005.76
#2026-02-10|2023.90
#2026-02-11|2020.14
#2026-02-12|2012.37
#2026-02-13|2048.90
#2026-02-16|2048.90
#2026-02-17|2085.62
#2026-02-18|2049.17
#2026-02-19|2055.24
#2026-02-20|2079.73
#2026-02-23|2086.30
#2026-02-24|2079.12
#2026-02-25|2082.27
#2026-02-26|2100.57
#2026-02-27|2113.68
#2026-03-02|2122.17
#2026-03-03|2108.30
#2026-03-04|2105.35
#2026-03-05|2081.24
#2026-03-06|2059.01
#2026-03-09|2048.71
#2026-03-10|2052.00
#2026-03-11|2040.71
#2026-03-12|2030.37
#2026-03-13|2020.04
#2026-03-16|2041.46
#2026-03-17|2037.35
#2026-03-18|2015.54
#2026-03-19|2018.58
#2026-03-20|1955.84
#2026-03-23|1945.09
#2026-03-24|1925.29
#2026-03-25|1931.13
#2026-03-26|1933.71
#2026-03-27|1930.74
#2026-03-30|1948.79
#2026-03-31|1974.21
#2026-04-01|1990.59
#2026-04-02|2001.36
#2026-04-03|2001.36
#2026-04-06|1999.93
#2026-04-07|2010.33
#2026-04-08|2032.44
#2026-04-09|2062.79
#2026-04-10|2078.13