Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Retail REITs NTR Index

Title Nasdaq US Benchmark Retail REITs NTR Index
Series ID NASDAQNQUSB35102045N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-23
Last Updated 2025-12-23 10:51 PM CST
Notes For more information about this series, see: NQUSB35102045N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1270.37
2012-12-04 1270.23
2012-12-05 1268.57
2012-12-06 1281.62
2012-12-07 1287.32
2012-12-10 1288.14
2012-12-11 1290.75
2012-12-12 1286.74
2012-12-13 1272.72
2012-12-14 1272.00
2012-12-17 1279.29
2012-12-18 1289.45
2012-12-19 1285.00
2012-12-20 1298.01
2012-12-21 1291.08
2012-12-24 1291.53
2012-12-25 .
2012-12-26 1284.83
2012-12-27 1290.59
2012-12-28 1278.96
2012-12-31 1292.92
2013-01-01 .
2013-01-02 1309.24
2013-01-03 1303.12
2013-01-04 1305.96
2013-01-07 1312.25
2013-01-08 1308.63
2013-01-09 1313.01
2013-01-10 1311.61
2013-01-11 1311.56
2013-01-14 1311.45
2013-01-15 1317.93
2013-01-16 1314.88
2013-01-17 1316.03
2013-01-18 1317.24
2013-01-21 .
2013-01-22 1326.96
2013-01-23 1328.65
2013-01-24 1331.28
2013-01-25 1336.73
2013-01-28 1341.69
2013-01-29 1344.81
2013-01-30 1338.52
2013-01-31 1333.31
2013-02-01 1347.56
2013-02-04 1348.93
2013-02-05 1347.68
2013-02-06 1352.39
2013-02-07 1347.92
2013-02-08 1359.48
2013-02-11 1362.48
2013-02-12 1368.30
2013-02-13 1363.19
2013-02-14 1355.34
2013-02-15 1354.91
2013-02-18 .
2013-02-19 1362.67
2013-02-20 1352.70
2013-02-21 1338.95
2013-02-22 1351.65
2013-02-25 1329.32
2013-02-26 1337.86
2013-02-27 1353.03
2013-02-28 1351.46
2013-03-01 1359.86
2013-03-04 1369.82
2013-03-05 1382.60
2013-03-06 1381.07
2013-03-07 1371.41
2013-03-08 1370.73
2013-03-11 1371.41
2013-03-12 1363.33
2013-03-13 1361.11
2013-03-14 1367.28
2013-03-15 1367.67
2013-03-18 1362.02
2013-03-19 1354.65
2013-03-20 1362.56
2013-03-21 1358.49
2013-03-22 1368.47
2013-03-25 1369.61
2013-03-26 1374.77
2013-03-27 1375.09
2013-03-28 1377.74
2013-03-29 .
2013-04-01 1381.19
2013-04-02 1389.39
2013-04-03 1389.13
2013-04-04 1404.37
2013-04-05 1414.35
2013-04-08 1433.39
2013-04-09 1432.42
2013-04-10 1443.15
2013-04-11 1461.45
2013-04-12 1461.98
2013-04-15 1432.62
2013-04-16 1458.77
2013-04-17 1440.85
2013-04-18 1443.19
2013-04-19 1468.86
2013-04-22 1465.31
2013-04-23 1472.34
2013-04-24 1479.20
2013-04-25 1480.88
2013-04-26 1482.00
2013-04-29 1493.19
2013-04-30 1512.15
2013-05-01 1497.96
2013-05-02 1514.94
2013-05-03 1529.17
2013-05-06 1536.62
2013-05-07 1535.63
2013-05-08 1543.19
2013-05-09 1531.23
2013-05-10 1536.88
2013-05-13 1543.19
2013-05-14 1541.58
2013-05-15 1551.95
2013-05-16 1537.23
2013-05-17 1552.00
2013-05-20 1548.69
2013-05-21 1555.89
2013-05-22 1513.37
2013-05-23 1485.42
2013-05-24 1483.48
2013-05-27 .
2013-05-28 1475.80
2013-05-29 1446.25
2013-05-30 1431.24
2013-05-31 1409.56
2013-06-03 1406.92
2013-06-04 1389.34
2013-06-05 1376.61
2013-06-06 1408.02
2013-06-07 1409.20
2013-06-10 1401.39
2013-06-11 1378.59
2013-06-12 1357.75
2013-06-13 1393.64
2013-06-14 1399.66
2013-06-17 1405.97
2013-06-18 1408.86
2013-06-19 1368.01
2013-06-20 1303.67
2013-06-21 1310.52
2013-06-24 1299.19
2013-06-25 1315.67
2013-06-26 1330.63
2013-06-27 1357.51
2013-06-28 1344.79
2013-07-01 1341.12
2013-07-02 1372.08
2013-07-03 1354.79
2013-07-04 .
2013-07-05 1355.22
2013-07-08 1358.87
2013-07-09 1377.81
2013-07-10 1374.75
2013-07-11 1406.37
2013-07-12 1400.82
2013-07-15 1407.15
2013-07-16 1408.42
2013-07-17 1409.64
2013-07-18 1425.36
2013-07-19 1424.22
2013-07-22 1432.21
2013-07-23 1433.66
2013-07-24 1409.65
2013-07-25 1410.99
2013-07-26 1412.75
2013-07-29 1400.91
2013-07-30 1395.88
2013-07-31 1374.98
2013-08-01 1371.85
2013-08-02 1363.19
2013-08-05 1353.87
2013-08-06 1349.90
2013-08-07 1349.43
2013-08-08 1349.35
2013-08-09 1360.73
2013-08-12 1353.64
2013-08-13 1336.22
2013-08-14 1329.65
2013-08-15 1304.79
2013-08-16 1267.95
2013-08-19 1245.06
2013-08-20 1271.03
2013-08-21 1262.91
2013-08-22 1269.95
2013-08-23 1280.07
2013-08-26 1275.44
2013-08-27 1265.41
2013-08-28 1259.86
2013-08-29 1265.27
2013-08-30 1254.37
2013-09-02 .
2013-09-03 1242.92
2013-09-04 1251.80
2013-09-05 1235.04
2013-09-06 1254.58
2013-09-09 1280.47
2013-09-10 1277.10
2013-09-11 1281.25
2013-09-12 1272.52
2013-09-13 1276.03
2013-09-16 1296.32
2013-09-17 1294.48
2013-09-18 1327.95
2013-09-19 1327.10
2013-09-20 1303.80
2013-09-23 1299.04
2013-09-24 1289.11
2013-09-25 1290.32
2013-09-26 1300.06
2013-09-27 1292.26
2013-09-30 1280.23
2013-10-01 1297.75
2013-10-02 1304.47
2013-10-03 1284.51
2013-10-04 1283.84
2013-10-07 1290.80
2013-10-08 1273.21
2013-10-09 1275.02
2013-10-10 1305.24
2013-10-11 1316.23
2013-10-14 1319.73
2013-10-15 1316.21
2013-10-16 1341.93
2013-10-17 1360.09
2013-10-18 1356.96
2013-10-21 1346.54
2013-10-22 1363.84
2013-10-23 1369.59
2013-10-24 1381.22
2013-10-25 1388.38
2013-10-28 1377.83
2013-10-29 1371.53
2013-10-30 1367.57
2013-10-31 1357.37
2013-11-01 1368.13
2013-11-04 1369.42
2013-11-05 1349.28
2013-11-06 1349.04
2013-11-07 1336.59
2013-11-08 1319.52
2013-11-11 1322.60
2013-11-12 1311.93
2013-11-13 1321.65
2013-11-14 1337.19
2013-11-15 1345.14
2013-11-18 1335.43
2013-11-19 1328.94
2013-11-20 1316.39
2013-11-21 1323.70
2013-11-22 1317.27
2013-11-25 1312.06
2013-11-26 1316.20
2013-11-27 1325.29
2013-11-28 .
2013-11-29 1311.06
2013-12-02 1303.45
2013-12-03 1301.58
2013-12-04 1301.95
2013-12-05 1308.92
2013-12-06 1323.48
2013-12-09 1329.42
2013-12-10 1323.50
2013-12-11 1293.58
2013-12-12 1285.24
2013-12-13 1297.47
2013-12-16 1298.84
2013-12-17 1304.86
2013-12-18 1324.62
2013-12-19 1305.84
2013-12-20 1313.24
2013-12-23 1312.07
2013-12-24 1314.54
2013-12-25 .
2013-12-26 1314.45
2013-12-27 1309.86
2013-12-30 1311.17
2013-12-31 1303.88
2014-01-01 .
2014-01-02 1302.31
2014-01-03 1314.70
2014-01-06 1319.01
2014-01-07 1320.92
2014-01-08 1314.71
2014-01-09 1314.68
2014-01-10 1331.56
2014-01-13 1323.52
2014-01-14 1336.05
2014-01-15 1344.12
2014-01-16 1345.10
2014-01-17 1337.35
2014-01-20 .
2014-01-21 1349.08
2014-01-22 1353.24
2014-01-23 1349.29
2014-01-24 1328.03
2014-01-27 1315.34
2014-01-28 1322.95
2014-01-29 1313.38
2014-01-30 1331.20
2014-01-31 1341.22
2014-02-03 1312.24
2014-02-04 1328.22
2014-02-05 1330.03
2014-02-06 1343.12
2014-02-07 1357.22
2014-02-10 1369.85
2014-02-11 1378.52
2014-02-12 1375.95
2014-02-13 1383.90
2014-02-14 1395.56
2014-02-17 .
2014-02-18 1403.51
2014-02-19 1406.38
2014-02-20 1404.40
2014-02-21 1407.79
2014-02-24 1409.01
2014-02-25 1410.99
2014-02-26 1413.98
2014-02-27 1411.58
2014-02-28 1417.88
2014-03-03 1418.31
2014-03-04 1437.93
2014-03-05 1432.65
2014-03-06 1422.68
2014-03-07 1405.44
2014-03-10 1398.76
2014-03-11 1404.89
2014-03-12 1410.18
2014-03-13 1407.56
2014-03-14 1406.80
2014-03-17 1410.30
2014-03-18 1416.45
2014-03-19 1384.74
2014-03-20 1385.51
2014-03-21 1401.85
2014-03-24 1391.03
2014-03-25 1401.94
2014-03-26 1385.29
2014-03-27 1395.28
2014-03-28 1408.95
2014-03-31 1417.17
2014-04-01 1421.39
2014-04-02 1421.80
2014-04-03 1417.41
2014-04-04 1423.54
2014-04-07 1431.23
2014-04-08 1435.09
2014-04-09 1433.48
2014-04-10 1423.69
2014-04-11 1417.82
2014-04-14 1427.76
2014-04-15 1445.07
2014-04-16 1457.84
2014-04-17 1447.01
2014-04-18 .
2014-04-21 1450.40
2014-04-22 1454.10
2014-04-23 1446.70
2014-04-24 1454.03
2014-04-25 1446.19
2014-04-28 1454.73
2014-04-29 1457.82
2014-04-30 1464.81
2014-05-01 1467.49
2014-05-02 1467.10
2014-05-05 1469.62
2014-05-06 1464.72
2014-05-07 1485.60
2014-05-08 1486.41
2014-05-09 1485.96
2014-05-12 1492.38
2014-05-13 1481.61
2014-05-14 1481.40
2014-05-15 1479.63
2014-05-16 1494.51
2014-05-19 1487.68
2014-05-20 1482.82
2014-05-21 1473.12
2014-05-22 1471.08
2014-05-23 1480.05
2014-05-26 .
2014-05-27 1490.70
2014-05-28 1485.80
2014-05-29 1485.85
2014-05-30 1491.64
2014-06-02 1498.47
2014-06-03 1498.14
2014-06-04 1499.21
2014-06-05 1524.10
2014-06-06 1519.83
2014-06-09 1499.11
2014-06-10 1486.52
2014-06-11 1479.41
2014-06-12 1476.32
2014-06-13 1480.39
2014-06-16 1474.88
2014-06-17 1483.98
2014-06-18 1498.56
2014-06-19 1507.95
2014-06-20 1515.39
2014-06-23 1507.71
2014-06-24 1504.09
2014-06-25 1501.01
2014-06-26 1495.85
2014-06-27 1506.35
2014-06-30 1505.33
2014-07-01 1513.86
2014-07-02 1512.18
2014-07-03 1504.18
2014-07-04 .
2014-07-07 1509.01
2014-07-08 1514.81
2014-07-09 1518.93
2014-07-10 1525.02
2014-07-11 1528.01
2014-07-14 1534.25
2014-07-15 1536.71
2014-07-16 1539.18
2014-07-17 1531.19
2014-07-18 1546.30
2014-07-21 1539.81
2014-07-22 1544.11
2014-07-23 1546.26
2014-07-24 1540.56
2014-07-25 1526.04
2014-07-28 1537.22
2014-07-29 1530.90
2014-07-30 1524.11
2014-07-31 1505.11
2014-08-01 1501.85
2014-08-04 1508.64
2014-08-05 1493.61
2014-08-06 1488.74
2014-08-07 1492.61
2014-08-08 1502.05
2014-08-11 1515.74
2014-08-12 1509.96
2014-08-13 1530.75
2014-08-14 1530.53
2014-08-15 1530.47
2014-08-18 1541.58
2014-08-19 1546.40
2014-08-20 1553.37
2014-08-21 1552.45
2014-08-22 1539.81
2014-08-25 1536.30
2014-08-26 1539.10
2014-08-27 1540.34
2014-08-28 1537.64
2014-08-29 1546.93
2014-09-01 .
2014-09-02 1549.55
2014-09-03 1551.04
2014-09-04 1546.55
2014-09-05 1563.91
2014-09-08 1560.35
2014-09-09 1554.67
2014-09-10 1536.47
2014-09-11 1534.05
2014-09-12 1490.23
2014-09-15 1487.40
2014-09-16 1508.56
2014-09-17 1507.01
2014-09-18 1492.61
2014-09-19 1496.17
2014-09-22 1483.92
2014-09-23 1471.45
2014-09-24 1466.23
2014-09-25 1457.16
2014-09-26 1476.51
2014-09-29 1474.63
2014-09-30 1468.46
2014-10-01 1468.60
2014-10-02 1467.10
2014-10-03 1478.77
2014-10-06 1483.58
2014-10-07 1470.54
2014-10-08 1500.40
2014-10-09 1499.01
2014-10-10 1495.58
2014-10-13 1492.51
2014-10-14 1513.11
2014-10-15 1501.03
2014-10-16 1507.01
2014-10-17 1507.47
2014-10-20 1530.56
2014-10-21 1545.89
2014-10-22 1545.32
2014-10-23 1558.34
2014-10-24 1560.08
2014-10-27 1570.11
2014-10-28 1580.63
2014-10-29 1559.75
2014-10-30 1564.60
2014-10-31 1578.18
2014-11-03 1593.00
2014-11-04 1599.73
2014-11-05 1596.01
2014-11-06 1580.40
2014-11-07 1578.24
2014-11-10 1593.16
2014-11-11 1584.17
2014-11-12 1571.77
2014-11-13 1577.26
2014-11-14 1564.92
2014-11-17 1571.93
2014-11-18 1578.90
2014-11-19 1575.67
2014-11-20 1582.45
2014-11-21 1587.26
2014-11-24 1594.21
2014-11-25 1597.91
2014-11-26 1613.58
2014-11-27 .
2014-11-28 1614.02
2014-12-01 1607.11
2014-12-02 1618.10
2014-12-03 1616.17
2014-12-04 1618.84
2014-12-05 1612.96
2014-12-08 1619.50
2014-12-09 1621.54
2014-12-10 1619.48
2014-12-11 1621.41
2014-12-12 1605.38
2014-12-15 1588.52
2014-12-16 1580.40
2014-12-17 1621.10
2014-12-18 1635.39
2014-12-19 1630.84
2014-12-22 1658.32
2014-12-23 1653.45
2014-12-24 1649.46
2014-12-25 .
2014-12-26 1650.20
2014-12-29 1664.26
2014-12-30 1666.39
2014-12-31 1638.49
2015-01-01 .
2015-01-02 1662.90
2015-01-05 1671.66
2015-01-06 1699.46
2015-01-07 1733.24
2015-01-08 1729.98
2015-01-09 1734.39
2015-01-12 1744.12
2015-01-13 1743.29
2015-01-14 1759.27
2015-01-15 1762.15
2015-01-16 1774.75
2015-01-19 .
2015-01-20 1757.11
2015-01-21 1760.74
2015-01-22 1795.76
2015-01-23 1788.05
2015-01-26 1807.43
2015-01-27 1802.72
2015-01-28 1793.91
2015-01-29 1801.04
2015-01-30 1761.45
2015-02-02 1759.74
2015-02-03 1776.83
2015-02-04 1775.57
2015-02-05 1794.22
2015-02-06 1732.06
2015-02-09 1723.08
2015-02-10 1727.51
2015-02-11 1720.03
2015-02-12 1733.79
2015-02-13 1721.18
2015-02-16 .
2015-02-17 1717.37
2015-02-18 1731.96
2015-02-19 1693.76
2015-02-20 1713.13
2015-02-23 1731.22
2015-02-24 1696.21
2015-02-25 1699.47
2015-02-26 1674.58
2015-02-27 1695.26
2015-03-02 1702.51
2015-03-03 1701.67
2015-03-04 1686.56
2015-03-05 1694.33
2015-03-06 1639.37
2015-03-09 1655.01
2015-03-10 1652.35
2015-03-11 1656.76
2015-03-12 1683.94
2015-03-13 1687.18
2015-03-16 1708.18
2015-03-17 1702.33
2015-03-18 1742.50
2015-03-19 1740.86
2015-03-20 1773.36
2015-03-23 1768.83
2015-03-24 1755.65
2015-03-25 1729.77
2015-03-26 1716.19
2015-03-27 1721.05
2015-03-30 1744.27
2015-03-31 1731.42
2015-04-01 1727.29
2015-04-02 1743.80
2015-04-03 .
2015-04-06 1751.87
2015-04-07 1723.88
2015-04-08 1723.20
2015-04-09 1688.92
2015-04-10 1688.39
2015-04-13 1682.36
2015-04-14 1687.45
2015-04-15 1674.48
2015-04-16 1676.57
2015-04-17 1664.48
2015-04-20 1664.02
2015-04-21 1667.06
2015-04-22 1670.23
2015-04-23 1668.65
2015-04-24 1670.33
2015-04-27 1671.73
2015-04-28 1662.37
2015-04-29 1625.99
2015-04-30 1605.27
2015-05-01 1623.65
2015-05-04 1624.12
2015-05-05 1593.10
2015-05-06 1593.07
2015-05-07 1612.48
2015-05-08 1638.38
2015-05-11 1614.20
2015-05-12 1619.92
2015-05-13 1604.62
2015-05-14 1638.14
2015-05-15 1649.09
2015-05-18 1645.46
2015-05-19 1639.51
2015-05-20 1634.89
2015-05-21 1630.29
2015-05-22 1630.07
2015-05-25 .
2015-05-26 1616.88
2015-05-27 1630.64
2015-05-28 1626.43
2015-05-29 1607.72
2015-06-01 1625.32
2015-06-02 1614.75
2015-06-03 1589.51
2015-06-04 1585.61
2015-06-05 1569.15
2015-06-08 1564.22
2015-06-09 1550.64
2015-06-10 1559.68
2015-06-11 1570.18
2015-06-12 1566.12
2015-06-15 1558.17
2015-06-16 1568.70
2015-06-17 1584.94
2015-06-18 1607.03
2015-06-19 1582.38
2015-06-22 1563.21
2015-06-23 1552.80
2015-06-24 1541.69
2015-06-25 1526.52
2015-06-26 1538.32
2015-06-29 1512.15
2015-06-30 1514.03
2015-07-01 1535.82
2015-07-02 1540.25
2015-07-03 .
2015-07-06 1550.84
2015-07-07 1576.21
2015-07-08 1572.95
2015-07-09 1562.65
2015-07-10 1574.18
2015-07-13 1578.45
2015-07-14 1582.68
2015-07-15 1590.69
2015-07-16 1604.67
2015-07-17 1598.26
2015-07-20 1598.08
2015-07-21 1590.09
2015-07-22 1596.33
2015-07-23 1578.50
2015-07-24 1592.14
2015-07-27 1596.12
2015-07-28 1601.29
2015-07-29 1612.19
2015-07-30 1605.73
2015-07-31 1622.73
2015-08-03 1633.06
2015-08-04 1623.55
2015-08-05 1617.83
2015-08-06 1626.24
2015-08-07 1637.15
2015-08-10 1622.64
2015-08-11 1637.82
2015-08-12 1641.01
2015-08-13 1641.56
2015-08-14 1648.22
2015-08-17 1661.31
2015-08-18 1666.90
2015-08-19 1655.05
2015-08-20 1643.89
2015-08-21 1618.10
2015-08-24 1541.35
2015-08-25 1501.46
2015-08-26 1546.43
2015-08-27 1576.62
2015-08-28 1568.91
2015-08-31 1530.48
2015-09-01 1498.75
2015-09-02 1514.10
2015-09-03 1518.46
2015-09-04 1488.82
2015-09-07 .
2015-09-08 1509.60
2015-09-09 1486.30
2015-09-10 1488.08
2015-09-11 1521.56
2015-09-14 1521.21
2015-09-15 1538.32
2015-09-16 1557.64
2015-09-17 1571.38
2015-09-18 1573.02
2015-09-21 1587.97
2015-09-22 1565.79
2015-09-23 1571.78
2015-09-24 1552.51
2015-09-25 1561.47
2015-09-28 1538.96
2015-09-29 1557.92
2015-09-30 1568.11
2015-10-01 1579.21
2015-10-02 1586.82
2015-10-05 1621.92
2015-10-06 1616.00
2015-10-07 1637.72
2015-10-08 1649.37
2015-10-09 1648.24
2015-10-12 1659.57
2015-10-13 1649.08
2015-10-14 1638.83
2015-10-15 1661.49
2015-10-16 1674.39
2015-10-19 1700.48
2015-10-20 1698.69
2015-10-21 1697.94
2015-10-22 1720.55
2015-10-23 1710.94
2015-10-26 1714.52
2015-10-27 1727.68
2015-10-28 1734.76
2015-10-29 1726.20
2015-10-30 1708.17
2015-11-02 1742.48
2015-11-03 1727.68
2015-11-04 1720.42
2015-11-05 1727.77
2015-11-06 1664.30
2015-11-09 1629.51
2015-11-10 1650.49
2015-11-11 1650.21
2015-11-12 1637.08
2015-11-13 1604.62
2015-11-16 1618.35
2015-11-17 1618.43
2015-11-18 1644.65
2015-11-19 1651.08
2015-11-20 1665.20
2015-11-23 1659.88
2015-11-24 1645.20
2015-11-25 1650.07
2015-11-26 .
2015-11-27 1665.04
2015-11-30 1643.00
2015-12-01 1666.64
2015-12-02 1623.13
2015-12-03 1602.09
2015-12-04 1641.16
2015-12-07 1639.57
2015-12-08 1637.90
2015-12-09 1635.83
2015-12-10 1618.31
2015-12-11 1613.81
2015-12-14 1619.16
2015-12-15 1647.04
2015-12-16 1680.25
2015-12-17 1674.62
2015-12-18 1652.08
2015-12-21 1660.21
2015-12-22 1664.96
2015-12-23 1681.57
2015-12-24 1681.87
2015-12-25 .
2015-12-28 1687.45
2015-12-29 1702.96
2015-12-30 1696.23
2015-12-31 1684.73
2016-01-01 .
2016-01-04 1660.90
2016-01-05 1699.74
2016-01-06 1700.32
2016-01-07 1665.58
2016-01-08 1630.74
2016-01-11 1638.81
2016-01-12 1630.98
2016-01-13 1615.85
2016-01-14 1615.94
2016-01-15 1616.78
2016-01-18 .
2016-01-19 1632.44
2016-01-20 1595.66
2016-01-21 1612.88
2016-01-22 1657.41
2016-01-25 1643.24
2016-01-26 1679.94
2016-01-27 1652.98
2016-01-28 1657.06
2016-01-29 1683.76
2016-02-01 1695.44
2016-02-02 1687.83
2016-02-03 1703.84
2016-02-04 1700.50
2016-02-05 1668.71
2016-02-08 1631.53
2016-02-09 1617.14
2016-02-10 1626.42
2016-02-11 1624.60
2016-02-12 1641.23
2016-02-15 .
2016-02-16 1659.85
2016-02-17 1664.92
2016-02-18 1680.09
2016-02-19 1681.09
2016-02-22 1688.69
2016-02-23 1686.53
2016-02-24 1684.40
2016-02-25 1715.70
2016-02-26 1698.78
2016-02-29 1694.85
2016-03-01 1734.52
2016-03-02 1742.12
2016-03-03 1748.22
2016-03-04 1745.97
2016-03-07 1746.34
2016-03-08 1735.55
2016-03-09 1741.86
2016-03-10 1741.35
2016-03-11 1769.24
2016-03-14 1763.27
2016-03-15 1765.93
2016-03-16 1782.93
2016-03-17 1812.02
2016-03-18 1794.78
2016-03-21 1776.14
2016-03-22 1774.87
2016-03-23 1767.95
2016-03-24 1767.92
2016-03-25 .
2016-03-28 1782.00
2016-03-29 1816.15
2016-03-30 1811.62
2016-03-31 1821.39
2016-04-01 1825.69
2016-04-04 1820.57
2016-04-05 1810.71
2016-04-06 1819.35
2016-04-07 1805.98
2016-04-08 1815.05
2016-04-11 1812.62
2016-04-12 1825.73
2016-04-13 1819.53
2016-04-14 1816.29
2016-04-15 1824.88
2016-04-18 1831.88
2016-04-19 1831.24
2016-04-20 1796.28
2016-04-21 1757.80
2016-04-22 1777.40
2016-04-25 1791.53
2016-04-26 1795.42
2016-04-27 1802.18
2016-04-28 1797.97
2016-04-29 1775.55
2016-05-02 1805.45
2016-05-03 1810.77
2016-05-04 1839.24
2016-05-05 1847.01
2016-05-06 1868.97
2016-05-09 1885.68
2016-05-10 1886.21
2016-05-11 1824.21
2016-05-12 1833.70
2016-05-13 1798.69
2016-05-16 1817.21
2016-05-17 1774.49
2016-05-18 1744.94
2016-05-19 1734.89
2016-05-20 1750.48
2016-05-23 1747.97
2016-05-24 1766.86
2016-05-25 1757.16
2016-05-26 1766.94
2016-05-27 1773.89
2016-05-30 .
2016-05-31 1774.55
2016-06-01 1784.47
2016-06-02 1789.38
2016-06-03 1806.92
2016-06-06 1797.33
2016-06-07 1806.71
2016-06-08 1827.33
2016-06-09 1833.26
2016-06-10 1827.09
2016-06-13 1826.48
2016-06-14 1828.96
2016-06-15 1838.97
2016-06-16 1851.73
2016-06-17 1844.83
2016-06-20 1849.31
2016-06-21 1861.19
2016-06-22 1858.74
2016-06-23 1865.02
2016-06-24 1856.44
2016-06-27 1871.28
2016-06-28 1913.54
2016-06-29 1935.28
2016-06-30 1953.47
2016-07-01 1958.63
2016-07-04 .
2016-07-05 1988.29
2016-07-06 1977.07
2016-07-07 1956.82
2016-07-08 1986.72
2016-07-11 2004.96
2016-07-12 1994.24
2016-07-13 2012.85
2016-07-14 1995.69
2016-07-15 1997.49
2016-07-18 1998.68
2016-07-19 2007.50
2016-07-20 2007.39
2016-07-21 2014.85
2016-07-22 2023.83
2016-07-25 2020.23
2016-07-26 2016.59
2016-07-27 2002.35
2016-07-28 2029.29
2016-07-29 2055.49
2016-08-01 2060.90
2016-08-02 2023.39
2016-08-03 2007.73
2016-08-04 1997.22
2016-08-05 1993.11
2016-08-08 1992.23
2016-08-09 1999.17
2016-08-10 1994.23
2016-08-11 1955.95
2016-08-12 1964.40
2016-08-15 1959.61
2016-08-16 1932.60
2016-08-17 1949.06
2016-08-18 1951.31
2016-08-19 1930.30
2016-08-22 1942.68
2016-08-23 1942.60
2016-08-24 1943.94
2016-08-25 1954.82
2016-08-26 1938.65
2016-08-29 1957.64
2016-08-30 1953.48
2016-08-31 1953.50
2016-09-01 1948.57
2016-09-02 1963.67
2016-09-05 .
2016-09-06 1981.72
2016-09-07 1993.88
2016-09-08 1973.96
2016-09-09 1895.99
2016-09-12 1918.43
2016-09-13 1865.43
2016-09-14 1873.43
2016-09-15 1879.45
2016-09-16 1883.81
2016-09-19 1897.33
2016-09-20 1892.40
2016-09-21 1912.57
2016-09-22 1945.14
2016-09-23 1948.19
2016-09-26 1956.62
2016-09-27 1937.10
2016-09-28 1944.08
2016-09-29 1906.95
2016-09-30 1899.50
#2016-10-03|1857.55 #2016-10-04|1831.71 #2016-10-05|1794.18 #2016-10-06|1792.00 #2016-10-07|1791.11 #2016-10-10|1801.83 #2016-10-11|1781.77 #2016-10-12|1804.90 #2016-10-13|1815.02 #2016-10-14|1804.58 #2016-10-17|1805.89 #2016-10-18|1811.96 #2016-10-19|1815.23 #2016-10-20|1808.61 #2016-10-21|1801.96 #2016-10-24|1806.59 #2016-10-25|1802.80 #2016-10-26|1755.86 #2016-10-27|1704.15 #2016-10-28|1699.50 #2016-10-31|1722.48 #2016-11-01|1686.93 #2016-11-02|1654.66 #2016-11-03|1648.86 #2016-11-04|1657.68 #2016-11-07|1684.58 #2016-11-08|1693.80 #2016-11-09|1660.39 #2016-11-10|1651.90 #2016-11-11|1663.22 #2016-11-14|1699.15 #2016-11-15|1691.19 #2016-11-16|1684.10 #2016-11-17|1662.17 #2016-11-18|1661.68 #2016-11-21|1657.53 #2016-11-22|1683.29 #2016-11-23|1678.00 #2016-11-24| . #2016-11-25|1685.72 #2016-11-28|1686.89 #2016-11-29|1696.87 #2016-11-30|1671.60 #2016-12-01|1640.20 #2016-12-02|1661.38 #2016-12-05|1671.25 #2016-12-06|1673.55 #2016-12-07|1703.87 #2016-12-08|1709.24 #2016-12-09|1706.12 #2016-12-12|1721.27 #2016-12-13|1721.58 #2016-12-14|1673.46 #2016-12-15|1658.28 #2016-12-16|1684.02 #2016-12-19|1703.27 #2016-12-20|1704.25 #2016-12-21|1670.77 #2016-12-22|1657.68 #2016-12-23|1657.27 #2016-12-26| . #2016-12-27|1658.60 #2016-12-28|1644.64 #2016-12-29|1663.49 #2016-12-30|1686.46 #2017-01-02| . #2017-01-03|1705.98 #2017-01-04|1733.24 #2017-01-05|1743.07 #2017-01-06|1746.16 #2017-01-09|1725.65 #2017-01-10|1706.93 #2017-01-11|1694.11 #2017-01-12|1705.14 #2017-01-13|1704.38 #2017-01-16| . #2017-01-17|1720.90 #2017-01-18|1723.00 #2017-01-19|1691.90 #2017-01-20|1706.11 #2017-01-23|1720.63 #2017-01-24|1712.69 #2017-01-25|1699.41 #2017-01-26|1694.23 #2017-01-27|1670.61 #2017-01-30|1660.44 #2017-01-31|1696.14 #2017-02-01|1671.98 #2017-02-02|1688.35 #2017-02-03|1700.42 #2017-02-06|1690.63 #2017-02-07|1675.06 #2017-02-08|1689.22 #2017-02-09|1702.70 #2017-02-10|1716.31 #2017-02-13|1712.51 #2017-02-14|1695.86 #2017-02-15|1678.71 #2017-02-16|1684.18 #2017-02-17|1691.21 #2017-02-20| . #2017-02-21|1719.71 #2017-02-22|1712.91 #2017-02-23|1723.44 #2017-02-24|1719.38 #2017-02-27|1732.40 #2017-02-28|1708.44 #2017-03-01|1691.53 #2017-03-02|1679.66 #2017-03-03|1667.17 #2017-03-06|1653.62 #2017-03-07|1638.96 #2017-03-08|1604.36 #2017-03-09|1566.67 #2017-03-10|1564.61 #2017-03-13|1572.97 #2017-03-14|1572.35 #2017-03-15|1608.88 #2017-03-16|1603.63 #2017-03-17|1603.29 #2017-03-20|1596.66 #2017-03-21|1600.18 #2017-03-22|1573.88 #2017-03-23|1590.33 #2017-03-24|1594.14 #2017-03-27|1574.13 #2017-03-28|1581.05 #2017-03-29|1591.47 #2017-03-30|1594.05 #2017-03-31|1606.49 #2017-04-03|1618.70 #2017-04-04|1604.06 #2017-04-05|1597.05 #2017-04-06|1598.93 #2017-04-07|1597.10 #2017-04-10|1613.42 #2017-04-11|1629.20 #2017-04-12|1629.35 #2017-04-13|1629.65 #2017-04-14| . #2017-04-17|1643.39 #2017-04-18|1650.78 #2017-04-19|1649.72 #2017-04-20|1650.45 #2017-04-21|1632.04 #2017-04-24|1596.46 #2017-04-25|1594.81 #2017-04-26|1563.16 #2017-04-27|1569.16 #2017-04-28|1539.91 #2017-05-01|1566.00 #2017-05-02|1571.49 #2017-05-03|1537.85 #2017-05-04|1504.50 #2017-05-05|1510.86 #2017-05-08|1487.47 #2017-05-09|1484.30 #2017-05-10|1505.34 #2017-05-11|1477.87 #2017-05-12|1449.35 #2017-05-15|1450.88 #2017-05-16|1420.89 #2017-05-17|1427.95 #2017-05-18|1435.57 #2017-05-19|1459.78 #2017-05-22|1456.39 #2017-05-23|1455.36 #2017-05-24|1479.04 #2017-05-25|1489.30 #2017-05-26|1464.70 #2017-05-29| . #2017-05-30|1441.47 #2017-05-31|1439.82 #2017-06-01|1452.51 #2017-06-02|1446.21 #2017-06-05|1431.24 #2017-06-06|1442.06 #2017-06-07|1469.06 #2017-06-08|1454.02 #2017-06-09|1469.70 #2017-06-12|1503.92 #2017-06-13|1504.78 #2017-06-14|1505.89 #2017-06-15|1515.13 #2017-06-16|1490.44 #2017-06-19|1476.33 #2017-06-20|1468.07 #2017-06-21|1454.55 #2017-06-22|1457.81 #2017-06-23|1466.57 #2017-06-26|1493.91 #2017-06-27|1496.32 #2017-06-28|1510.38 #2017-06-29|1500.44 #2017-06-30|1485.53 #2017-07-03|1521.79 #2017-07-04| . #2017-07-05|1471.11 #2017-07-06|1451.55 #2017-07-07|1464.37 #2017-07-10|1448.42 #2017-07-11|1444.16 #2017-07-12|1459.67 #2017-07-13|1478.44 #2017-07-14|1506.50 #2017-07-17|1516.67 #2017-07-18|1508.76 #2017-07-19|1518.85 #2017-07-20|1521.15 #2017-07-21|1515.19 #2017-07-24|1512.34 #2017-07-25|1530.44 #2017-07-26|1546.03 #2017-07-27|1573.12 #2017-07-28|1527.21 #2017-07-31|1518.66 #2017-08-01|1551.23 #2017-08-02|1517.27 #2017-08-03|1519.29 #2017-08-04|1541.91 #2017-08-07|1555.54 #2017-08-08|1543.93 #2017-08-09|1540.43 #2017-08-10|1521.84 #2017-08-11|1496.05 #2017-08-14|1520.62 #2017-08-15|1497.93 #2017-08-16|1505.37 #2017-08-17|1495.05 #2017-08-18|1471.10 #2017-08-21|1487.79 #2017-08-22|1475.54 #2017-08-23|1500.88 #2017-08-24|1489.51 #2017-08-25|1508.80 #2017-08-28|1482.70 #2017-08-29|1475.74 #2017-08-30|1483.91 #2017-08-31|1489.61 #2017-09-01|1503.32 #2017-09-04| . #2017-09-05|1497.51 #2017-09-06|1511.62 #2017-09-07|1523.55 #2017-09-08|1517.38 #2017-09-11|1526.96 #2017-09-12|1506.98 #2017-09-13|1517.74 #2017-09-14|1543.71 #2017-09-15|1548.61 #2017-09-18|1524.09 #2017-09-19|1503.32 #2017-09-20|1493.92 #2017-09-21|1487.77 #2017-09-22|1481.14 #2017-09-25|1500.19 #2017-09-26|1521.19 #2017-09-27|1492.61 #2017-09-28|1505.62 #2017-09-29|1496.70 #2017-10-02|1491.68 #2017-10-03|1494.75 #2017-10-04|1504.78 #2017-10-05|1512.99 #2017-10-06|1498.32 #2017-10-09|1503.45 #2017-10-10|1517.65 #2017-10-11|1527.42 #2017-10-12|1524.41 #2017-10-13|1537.41 #2017-10-16|1525.97 #2017-10-17|1536.06 #2017-10-18|1518.91 #2017-10-19|1516.51 #2017-10-20|1502.65 #2017-10-23|1506.16 #2017-10-24|1490.22 #2017-10-25|1477.92 #2017-10-26|1467.47 #2017-10-27|1448.10 #2017-10-30|1448.12 #2017-10-31|1431.81 #2017-11-01|1445.30 #2017-11-02|1475.61 #2017-11-03|1441.12 #2017-11-06|1442.49 #2017-11-07|1489.59 #2017-11-08|1483.11 #2017-11-09|1510.09 #2017-11-10|1526.06 #2017-11-13|1526.81 #2017-11-14|1529.39 #2017-11-15|1527.54 #2017-11-16|1534.52 #2017-11-17|1540.98 #2017-11-20|1524.39 #2017-11-21|1528.82 #2017-11-22|1526.46 #2017-11-23| . #2017-11-24|1525.51 #2017-11-27|1510.90 #2017-11-28|1510.93 #2017-11-29|1522.43 #2017-11-30|1529.06 #2017-12-01|1533.31 #2017-12-04|1545.74 #2017-12-05|1529.62 #2017-12-06|1518.24 #2017-12-07|1518.06 #2017-12-08|1528.13 #2017-12-11|1521.60 #2017-12-12|1548.27 #2017-12-13|1555.60 #2017-12-14|1553.61 #2017-12-15|1567.73 #2017-12-18|1582.34 #2017-12-19|1563.09 #2017-12-20|1536.29 #2017-12-21|1534.11 #2017-12-22|1550.44 #2017-12-25| . #2017-12-26|1566.66 #2017-12-27|1574.42 #2017-12-28|1580.04 #2017-12-29|1581.31 #2018-01-01| . #2018-01-02|1587.09 #2018-01-03|1577.46 #2018-01-04|1539.54 #2018-01-05|1547.63 #2018-01-08|1552.71 #2018-01-09|1517.35 #2018-01-10|1507.45 #2018-01-11|1505.41 #2018-01-12|1500.82 #2018-01-15| . #2018-01-16|1490.63 #2018-01-17|1506.52 #2018-01-18|1489.00 #2018-01-19|1497.71 #2018-01-22|1515.83 #2018-01-23|1527.68 #2018-01-24|1516.90 #2018-01-25|1509.80 #2018-01-26|1502.80 #2018-01-29|1484.59 #2018-01-30|1468.31 #2018-01-31|1480.04 #2018-02-01|1444.10 #2018-02-02|1421.77 #2018-02-05|1390.88 #2018-02-06|1391.84 #2018-02-07|1384.83 #2018-02-08|1349.53 #2018-02-09|1380.68 #2018-02-12|1385.25 #2018-02-13|1388.64 #2018-02-14|1379.15 #2018-02-15|1399.70 #2018-02-16|1412.98 #2018-02-19| . #2018-02-20|1401.02 #2018-02-21|1368.81 #2018-02-22|1392.05 #2018-02-23|1412.67 #2018-02-26|1431.69 #2018-02-27|1385.35 #2018-02-28|1388.40 #2018-03-01|1400.79 #2018-03-02|1405.56 #2018-03-05|1415.39 #2018-03-06|1418.41 #2018-03-07|1416.86 #2018-03-08|1413.85 #2018-03-09|1406.07 #2018-03-12|1412.98 #2018-03-13|1416.80 #2018-03-14|1417.71 #2018-03-15|1405.31 #2018-03-16|1412.71 #2018-03-19|1397.78 #2018-03-20|1386.42 #2018-03-21|1380.06 #2018-03-22|1376.91 #2018-03-23|1364.09 #2018-03-26|1378.45 #2018-03-27|1363.31 #2018-03-28|1406.02 #2018-03-29|1397.26 #2018-03-30| . #2018-04-02|1383.60 #2018-04-03|1398.94 #2018-04-04|1420.70 #2018-04-05|1416.98 #2018-04-06|1400.49 #2018-04-09|1395.00 #2018-04-10|1402.89 #2018-04-11|1399.08 #2018-04-12|1372.89 #2018-04-13|1378.20 #2018-04-16|1384.19 #2018-04-17|1396.80 #2018-04-18|1390.32 #2018-04-19|1362.49 #2018-04-20|1339.05 #2018-04-23|1332.39 #2018-04-24|1336.94 #2018-04-25|1332.21 #2018-04-26|1362.81 #2018-04-27|1402.72 #2018-04-30|1395.37 #2018-05-01|1412.33 #2018-05-02|1397.97 #2018-05-03|1400.78 #2018-05-04|1417.34 #2018-05-07|1425.46 #2018-05-08|1414.08 #2018-05-09|1425.05 #2018-05-10|1434.50 #2018-05-11|1426.89 #2018-05-14|1410.56 #2018-05-15|1385.90 #2018-05-16|1388.67 #2018-05-17|1386.47 #2018-05-18|1389.42 #2018-05-21|1412.45 #2018-05-22|1421.04 #2018-05-23|1434.34 #2018-05-24|1428.72 #2018-05-25|1434.49 #2018-05-28| . #2018-05-29|1441.69 #2018-05-30|1458.81 #2018-05-31|1450.94 #2018-06-01|1447.83 #2018-06-04|1460.68 #2018-06-05|1467.00 #2018-06-06|1485.31 #2018-06-07|1485.46 #2018-06-08|1490.78 #2018-06-11|1494.45 #2018-06-12|1510.05 #2018-06-13|1480.43 #2018-06-14|1491.39 #2018-06-15|1490.83 #2018-06-18|1491.85 #2018-06-19|1490.28 #2018-06-20|1514.68 #2018-06-21|1530.19 #2018-06-22|1552.53 #2018-06-25|1544.34 #2018-06-26|1545.02 #2018-06-27|1537.11 #2018-06-28|1538.84 #2018-06-29|1531.70 #2018-07-02|1520.59 #2018-07-03|1535.51 #2018-07-04| . #2018-07-05|1551.76 #2018-07-06|1560.41 #2018-07-09|1550.66 #2018-07-10|1552.64 #2018-07-11|1542.68 #2018-07-12|1546.79 #2018-07-13|1544.67 #2018-07-16|1534.92 #2018-07-17|1530.93 #2018-07-18|1526.72 #2018-07-19|1552.84 #2018-07-20|1537.21 #2018-07-23|1542.51 #2018-07-24|1532.03 #2018-07-25|1547.78 #2018-07-26|1547.51 #2018-07-27|1518.82 #2018-07-30|1540.32 #2018-07-31|1570.39 #2018-08-01|1578.50 #2018-08-02|1578.45 #2018-08-03|1597.84 #2018-08-06|1582.72 #2018-08-07|1571.97 #2018-08-08|1569.73 #2018-08-09|1573.08 #2018-08-10|1558.74 #2018-08-13|1556.40 #2018-08-14|1572.18 #2018-08-15|1584.27 #2018-08-16|1594.34 #2018-08-17|1611.95 #2018-08-20|1627.35 #2018-08-21|1618.54 #2018-08-22|1611.52 #2018-08-23|1615.26 #2018-08-24|1620.66 #2018-08-27|1611.65 #2018-08-28|1632.12 #2018-08-29|1626.13 #2018-08-30|1619.55 #2018-08-31|1627.93 #2018-09-03| . #2018-09-04|1611.29 #2018-09-05|1620.91 #2018-09-06|1632.37 #2018-09-07|1611.79 #2018-09-10|1614.65 #2018-09-11|1618.47 #2018-09-12|1618.65 #2018-09-13|1622.80 #2018-09-14|1599.65 #2018-09-17|1610.86 #2018-09-18|1600.85 #2018-09-19|1574.69 #2018-09-20|1588.68 #2018-09-21|1589.87 #2018-09-24|1557.09 #2018-09-25|1563.70 #2018-09-26|1546.33 #2018-09-27|1548.70 #2018-09-28|1571.55 #2018-10-01|1559.91 #2018-10-02|1554.36 #2018-10-03|1531.85 #2018-10-04|1509.01 #2018-10-05|1518.94 #2018-10-08|1551.83 #2018-10-09|1548.70 #2018-10-10|1522.47 #2018-10-11|1492.34 #2018-10-12|1488.63 #2018-10-15|1494.68 #2018-10-16|1524.19 #2018-10-17|1523.03 #2018-10-18|1521.30 #2018-10-19|1532.70 #2018-10-22|1507.48 #2018-10-23|1514.90 #2018-10-24|1521.96 #2018-10-25|1568.30 #2018-10-26|1552.83 #2018-10-29|1575.31 #2018-10-30|1607.78 #2018-10-31|1575.22 #2018-11-01|1575.17 #2018-11-02|1557.12 #2018-11-05|1583.37 #2018-11-06|1584.92 #2018-11-07|1608.26 #2018-11-08|1613.69 #2018-11-09|1619.64 #2018-11-12|1614.86 #2018-11-13|1617.82 #2018-11-14|1606.17 #2018-11-15|1578.12 #2018-11-16|1598.66 #2018-11-19|1601.88 #2018-11-20|1584.60 #2018-11-21|1584.47 #2018-11-22| . #2018-11-23|1578.30 #2018-11-26|1573.60 #2018-11-27|1582.06 #2018-11-28|1599.55 #2018-11-29|1599.34 #2018-11-30|1616.39 #2018-12-03|1627.29 #2018-12-04|1604.24 #2018-12-05| . #2018-12-06|1657.87 #2018-12-07|1643.11 #2018-12-10|1627.47 #2018-12-11|1632.74 #2018-12-12|1594.08 #2018-12-13|1613.39 #2018-12-14|1607.92 #2018-12-17|1535.03 #2018-12-18|1541.26 #2018-12-19|1510.25 #2018-12-20|1483.95 #2018-12-21|1468.55 #2018-12-24|1418.52 #2018-12-25| . #2018-12-26|1478.14 #2018-12-27|1481.99 #2018-12-28|1483.76 #2018-12-31|1478.39 #2019-01-01| . #2019-01-02|1453.48 #2019-01-03|1460.96 #2019-01-04|1479.62 #2019-01-07|1497.99 #2019-01-08|1533.21 #2019-01-09|1534.06 #2019-01-10|1541.77 #2019-01-11|1540.85 #2019-01-14|1530.92 #2019-01-15|1544.67 #2019-01-16|1556.94 #2019-01-17|1562.26 #2019-01-18|1565.93 #2019-01-21| . #2019-01-22|1559.73 #2019-01-23|1558.67 #2019-01-24|1562.99 #2019-01-25|1586.54 #2019-01-28|1603.66 #2019-01-29|1615.30 #2019-01-30|1632.10 #2019-01-31|1640.54 #2019-02-01|1625.82 #2019-02-04|1645.32 #2019-02-05|1657.29 #2019-02-06|1650.76 #2019-02-07|1666.60 #2019-02-08|1664.81 #2019-02-11|1675.17 #2019-02-12|1659.72 #2019-02-13|1664.31 #2019-02-14|1663.05 #2019-02-15|1667.29 #2019-02-18| . #2019-02-19|1663.33 #2019-02-20|1641.46 #2019-02-21|1655.76 #2019-02-22|1664.73 #2019-02-25|1658.59 #2019-02-26|1652.84 #2019-02-27|1641.34 #2019-02-28|1644.89 #2019-03-01|1613.58 #2019-03-04|1616.20 #2019-03-05|1627.02 #2019-03-06|1615.26 #2019-03-07|1610.97 #2019-03-08|1605.51 #2019-03-11|1623.64 #2019-03-12|1638.81 #2019-03-13|1642.96 #2019-03-14|1649.59 #2019-03-15|1627.78 #2019-03-18|1616.69 #2019-03-19|1610.64 #2019-03-20|1618.90 #2019-03-21|1656.43 #2019-03-22|1652.07 #2019-03-25|1656.96 #2019-03-26|1682.99 #2019-03-27|1677.88 #2019-03-28|1696.10 #2019-03-29|1687.29 #2019-04-01|1684.95 #2019-04-02|1687.55 #2019-04-03|1680.74 #2019-04-04|1684.39 #2019-04-05|1697.35 #2019-04-08|1685.23 #2019-04-09|1672.21 #2019-04-10|1693.87 #2019-04-11|1686.29 #2019-04-12|1693.11 #2019-04-15|1682.80 #2019-04-16|1627.49 #2019-04-17|1615.21 #2019-04-18|1629.16 #2019-04-19| . #2019-04-22|1597.04 #2019-04-23|1624.76 #2019-04-24|1642.26 #2019-04-25|1642.43 #2019-04-26|1653.16 #2019-04-29|1630.39 #2019-04-30|1628.14 #2019-05-01|1642.56 #2019-05-02|1651.42 #2019-05-03|1663.13 #2019-05-06|1659.48 #2019-05-07|1617.82 #2019-05-08|1615.97 #2019-05-09|1621.63 #2019-05-10|1639.89 #2019-05-13|1639.73 #2019-05-14|1648.17 #2019-05-15|1654.98 #2019-05-16|1655.81 #2019-05-17|1650.56 #2019-05-20|1623.16 #2019-05-21|1642.14 #2019-05-22|1639.44 #2019-05-23|1640.71 #2019-05-24|1643.08 #2019-05-27| . #2019-05-28|1619.71 #2019-05-29|1584.62 #2019-05-30|1584.73 #2019-05-31|1589.83 #2019-06-03|1596.85 #2019-06-04|1592.72 #2019-06-05|1628.57 #2019-06-06|1620.34 #2019-06-07|1618.44 #2019-06-10|1606.15 #2019-06-11|1615.25 #2019-06-12|1622.63 #2019-06-13|1635.53 #2019-06-14|1634.98 #2019-06-17|1654.92 #2019-06-18|1648.27 #2019-06-19|1652.17 #2019-06-20|1650.22 #2019-06-21|1635.00 #2019-06-24|1615.41 #2019-06-25|1601.47 #2019-06-26|1563.84 #2019-06-27|1581.59 #2019-06-28|1583.76 #2019-07-01|1568.42 #2019-07-02|1597.15 #2019-07-03|1621.32 #2019-07-04| . #2019-07-05|1612.26 #2019-07-08|1619.71 #2019-07-09|1625.42 #2019-07-10|1631.70 #2019-07-11|1613.42 #2019-07-12|1611.40 #2019-07-15|1609.98 #2019-07-16|1602.15 #2019-07-17|1591.12 #2019-07-18|1587.88 #2019-07-19|1558.59 #2019-07-22|1554.86 #2019-07-23|1584.09 #2019-07-24|1593.45 #2019-07-25|1583.65 #2019-07-26|1589.32 #2019-07-29|1602.47 #2019-07-30|1609.08 #2019-07-31|1609.62 #2019-08-01|1589.26 #2019-08-02|1600.44 #2019-08-05|1563.65 #2019-08-06|1570.87 #2019-08-07|1588.38 #2019-08-08|1607.21 #2019-08-09|1607.63 #2019-08-12|1597.81 #2019-08-13|1601.96 #2019-08-14|1575.54 #2019-08-15|1573.19 #2019-08-16|1583.21 #2019-08-19|1594.20 #2019-08-20|1572.58 #2019-08-21|1574.64 #2019-08-22|1586.07 #2019-08-23|1559.53 #2019-08-26|1570.40 #2019-08-27|1560.41 #2019-08-28|1569.56 #2019-08-29|1585.10 #2019-08-30|1590.62 #2019-09-02| . #2019-09-03|1607.49 #2019-09-04|1625.70 #2019-09-05|1613.41 #2019-09-06|1627.32 #2019-09-09|1654.46 #2019-09-10|1662.26 #2019-09-11|1660.10 #2019-09-12|1656.46 #2019-09-13|1634.29 #2019-09-16|1643.49 #2019-09-17|1652.85 #2019-09-18|1653.55 #2019-09-19|1653.57 #2019-09-20|1658.19 #2019-09-23|1657.30 #2019-09-24|1652.56 #2019-09-25|1655.05 #2019-09-26|1679.48 #2019-09-27|1682.53 #2019-09-30|1675.12 #2019-10-01|1659.19 #2019-10-02|1645.98 #2019-10-03|1645.77 #2019-10-04|1654.54 #2019-10-07|1653.27 #2019-10-08|1641.42 #2019-10-09|1639.41 #2019-10-10|1645.27 #2019-10-11|1653.74 #2019-10-14|1654.13 #2019-10-15|1654.92 #2019-10-16|1658.57 #2019-10-17|1660.19 #2019-10-18|1672.98 #2019-10-21|1698.06 #2019-10-22|1704.81 #2019-10-23|1705.65 #2019-10-24|1701.24 #2019-10-25|1704.23 #2019-10-28|1697.48 #2019-10-29|1699.25 #2019-10-30|1712.04 #2019-10-31|1700.84 #2019-11-01|1710.68 #2019-11-04|1716.29 #2019-11-05|1693.81 #2019-11-06|1692.37 #2019-11-07|1679.74 #2019-11-08|1663.97 #2019-11-11|1670.74 #2019-11-12|1655.90 #2019-11-13|1668.09 #2019-11-14|1683.47 #2019-11-15|1688.76 #2019-11-18|1694.61 #2019-11-19|1681.94 #2019-11-20|1668.00 #2019-11-21|1646.42 #2019-11-22|1647.70 #2019-11-25|1657.54 #2019-11-26|1670.04 #2019-11-27|1683.36 #2019-11-28|1683.36 #2019-11-29|1676.86 #2019-12-02|1647.86 #2019-12-03|1648.65 #2019-12-04|1658.37 #2019-12-05|1649.96 #2019-12-06|1651.85 #2019-12-09|1658.92 #2019-12-10|1652.36 #2019-12-11|1619.28 #2019-12-12|1589.99 #2019-12-13|1585.00 #2019-12-16|1596.75 #2019-12-17|1582.12 #2019-12-18|1592.92 #2019-12-19|1599.28 #2019-12-20|1599.72 #2019-12-23|1587.29 #2019-12-24|1593.22 #2019-12-25| . #2019-12-26|1601.47 #2019-12-27|1611.74 #2019-12-30|1611.44 #2019-12-31|1626.81 #2020-01-01| . #2020-01-02|1582.55 #2020-01-03|1598.15 #2020-01-06|1608.51 #2020-01-07|1593.32 #2020-01-08|1601.55 #2020-01-09|1584.65 #2020-01-10|1591.96 #2020-01-13|1607.21 #2020-01-14|1617.42 #2020-01-15|1628.84 #2020-01-16|1638.36 #2020-01-17|1637.13 #2020-01-20| . #2020-01-21|1658.04 #2020-01-22|1642.36 #2020-01-23|1652.60 #2020-01-24|1637.53 #2020-01-27|1618.54 #2020-01-28|1620.61 #2020-01-29|1616.24 #2020-01-30|1597.00 #2020-01-31|1577.44 #2020-02-03|1581.13 #2020-02-04|1606.17 #2020-02-05|1619.94 #2020-02-06|1629.01 #2020-02-07|1625.29 #2020-02-10|1654.01 #2020-02-11|1629.41 #2020-02-12|1611.51 #2020-02-13|1621.60 #2020-02-14|1636.30 #2020-02-17| . #2020-02-18|1636.57 #2020-02-19|1609.27 #2020-02-20|1643.27 #2020-02-21|1655.30 #2020-02-24|1643.47 #2020-02-25|1596.26 #2020-02-26|1569.96 #2020-02-27|1481.46 #2020-02-28|1455.64 #2020-03-02|1499.93 #2020-03-03|1476.51 #2020-03-04|1521.84 #2020-03-05|1492.59 #2020-03-06|1470.70 #2020-03-09|1338.49 #2020-03-10|1403.53 #2020-03-11|1304.25 #2020-03-12|1149.90 #2020-03-13|1230.38 #2020-03-16| 942.85 #2020-03-17| 936.76 #2020-03-18| 730.79 #2020-03-19| 811.53 #2020-03-20| 790.52 #2020-03-23| 743.68 #2020-03-24| 836.10 #2020-03-25| 907.29 #2020-03-26| 934.41 #2020-03-27| 891.30 #2020-03-30| 859.14 #2020-03-31| 835.53 #2020-04-01| 749.76 #2020-04-02| 721.93 #2020-04-03| 711.70 #2020-04-06| 780.85 #2020-04-07| 836.04 #2020-04-08| 887.51 #2020-04-09| 965.53 #2020-04-10| 965.53 #2020-04-13| 925.19 #2020-04-14| 952.94 #2020-04-15| 874.96 #2020-04-16| 805.52 #2020-04-17| 845.79 #2020-04-20| 810.93 #2020-04-21| 800.86 #2020-04-22| 793.27 #2020-04-23| 796.99 #2020-04-24| 795.83 #2020-04-27| 849.87 #2020-04-28| 906.82 #2020-04-29| 976.66 #2020-04-30| 957.65 #2020-05-01| 909.33 #2020-05-04| 890.55 #2020-05-05| 888.96 #2020-05-06| 857.67 #2020-05-07| 885.16 #2020-05-08| 914.33 #2020-05-11| 879.10 #2020-05-12| 839.44 #2020-05-13| 794.87 #2020-05-14| 805.63 #2020-05-15| 801.98 #2020-05-18| 881.33 #2020-05-19| 878.58 #2020-05-20| 872.10 #2020-05-21| 886.23 #2020-05-22| 880.91 #2020-05-25| 880.91 #2020-05-26| 946.06 #2020-05-27| 966.52 #2020-05-28| 937.66 #2020-05-29| 910.71 #2020-06-01| 960.44 #2020-06-02| 981.36 #2020-06-03|1072.21 #2020-06-04|1100.38 #2020-06-05|1183.38 #2020-06-08|1242.86 #2020-06-09|1171.74 #2020-06-10|1124.52 #2020-06-11|1019.33 #2020-06-12|1078.63 #2020-06-15|1093.54 #2020-06-16|1119.83 #2020-06-17|1082.75 #2020-06-18|1078.85 #2020-06-19|1039.51 #2020-06-22|1047.41 #2020-06-23|1055.24 #2020-06-24|1013.70 #2020-06-25|1025.11 #2020-06-26| 997.38 #2020-06-29|1037.84 #2020-06-30|1037.39 #2020-07-01|1054.88 #2020-07-02|1045.36 #2020-07-03| . #2020-07-06|1045.23 #2020-07-07|1002.40 #2020-07-08| 996.35 #2020-07-09| 962.95 #2020-07-10| 982.22 #2020-07-13| 976.48 #2020-07-14| 969.43 #2020-07-15|1007.46 #2020-07-16| 984.23 #2020-07-17| 986.37 #2020-07-20| 960.53 #2020-07-21| 962.49 #2020-07-22| 982.62 #2020-07-23| 964.45 #2020-07-24| 951.93 #2020-07-27| 967.84 #2020-07-28| 995.64 #2020-07-29|1013.28 #2020-07-30|1000.52 #2020-07-31| 989.15 #2020-08-03| 975.37 #2020-08-04|1008.03 #2020-08-05|1006.73 #2020-08-06|1002.90 #2020-08-07|1020.99 #2020-08-10|1038.58 #2020-08-11|1050.04 #2020-08-12|1057.63 #2020-08-13|1034.41 #2020-08-14|1041.05 #2020-08-17|1052.89 #2020-08-18|1026.46 #2020-08-19| 998.36 #2020-08-20|1015.89 #2020-08-21|1011.77 #2020-08-24|1047.19 #2020-08-25|1044.87 #2020-08-26|1021.22 #2020-08-27|1040.97 #2020-08-28|1053.73 #2020-08-31|1030.88 #2020-09-01|1034.61 #2020-09-02|1052.83 #2020-09-03|1062.07 #2020-09-04|1074.96 #2020-09-07| . #2020-09-08|1061.77 #2020-09-09|1060.55 #2020-09-10|1039.90 #2020-09-11|1021.75 #2020-09-14|1064.42 #2020-09-15|1088.49 #2020-09-16|1101.08 #2020-09-17|1080.32 #2020-09-18|1046.37 #2020-09-21| 985.78 #2020-09-22| 987.85 #2020-09-23| 955.84 #2020-09-24| 959.81 #2020-09-25| 974.78 #2020-09-28|1007.77 #2020-09-29| 987.55 #2020-09-30| 990.87 #2020-10-01|1019.95 #2020-10-02|1046.09 #2020-10-05|1045.29 #2020-10-06|1047.00 #2020-10-07|1044.71 #2020-10-08|1060.30 #2020-10-09|1041.21 #2020-10-12|1043.60 #2020-10-13|1010.73 #2020-10-14| 999.31 #2020-10-15|1001.24 #2020-10-16| 990.32 #2020-10-19| 973.10 #2020-10-20| 981.54 #2020-10-21| 983.71 #2020-10-22|1007.29 #2020-10-23|1017.70 #2020-10-26| 991.96 #2020-10-27| 957.71 #2020-10-28| 935.93 #2020-10-29| 956.04 #2020-10-30| 947.10 #2020-11-02| 973.68 #2020-11-03| 990.47 #2020-11-04| 963.38 #2020-11-05| 967.06 #2020-11-06| 945.82 #2020-11-09|1134.64 #2020-11-10|1169.53 #2020-11-11|1134.59 #2020-11-12|1092.62 #2020-11-13|1143.95 #2020-11-16|1201.29 #2020-11-17|1188.09 #2020-11-18|1158.38 #2020-11-19|1181.44 #2020-11-20|1178.45 #2020-11-23|1212.45 #2020-11-24|1238.24 #2020-11-25|1227.99 #2020-11-26|1227.99 #2020-11-27|1204.63 #2020-11-30|1167.38 #2020-12-01|1187.03 #2020-12-02|1205.61 #2020-12-03|1223.91 #2020-12-04|1255.82 #2020-12-07|1222.83 #2020-12-08|1223.65 #2020-12-09|1232.80 #2020-12-10|1228.10 #2020-12-11|1216.50 #2020-12-14|1210.61 #2020-12-15|1247.56 #2020-12-16|1231.33 #2020-12-17|1236.71 #2020-12-18|1197.42 #2020-12-21|1183.98 #2020-12-22|1190.87 #2020-12-23|1193.16 #2020-12-24|1203.81 #2020-12-25|1203.81 #2020-12-28|1214.51 #2020-12-29|1193.73 #2020-12-30|1201.48 #2020-12-31|1213.41 #2021-01-01|1213.41 #2021-01-04|1173.76 #2021-01-05|1178.29 #2021-01-06|1206.98 #2021-01-07|1198.67 #2021-01-08|1212.34 #2021-01-11|1183.38 #2021-01-12|1193.77 #2021-01-13|1218.44 #2021-01-14|1255.70 #2021-01-15|1253.88 #2021-01-18|1253.88 #2021-01-19|1251.79 #2021-01-20|1275.78 #2021-01-21|1260.80 #2021-01-22|1275.68 #2021-01-25|1296.17 #2021-01-26|1311.76 #2021-01-27|1300.09 #2021-01-28|1305.37 #2021-01-29|1256.41 #2021-02-01|1262.91 #2021-02-02|1260.42 #2021-02-03|1267.64 #2021-02-04|1289.18 #2021-02-05|1298.74 #2021-02-08|1311.19 #2021-02-09|1337.02 #2021-02-10|1366.13 #2021-02-11|1389.25 #2021-02-12|1397.02 #2021-02-15|1397.02 #2021-02-16|1390.18 #2021-02-17|1389.34 #2021-02-18|1376.24 #2021-02-19|1391.26 #2021-02-22|1427.26 #2021-02-23|1448.92 #2021-02-24|1479.40 #2021-02-25|1440.06 #2021-02-26|1419.85 #2021-03-01|1432.89 #2021-03-02|1408.24 #2021-03-03|1440.35 #2021-03-04|1413.90 #2021-03-05|1431.80 #2021-03-08|1456.07 #2021-03-09|1441.26 #2021-03-10|1469.36 #2021-03-11|1476.25 #2021-03-12|1502.10 #2021-03-15|1526.12 #2021-03-16|1493.13 #2021-03-17|1499.65 #2021-03-18|1480.90 #2021-03-19|1457.80 #2021-03-22|1450.96 #2021-03-23|1420.53 #2021-03-24|1419.98 #2021-03-25|1458.07 #2021-03-26|1473.49 #2021-03-29|1454.38 #2021-03-30|1470.54 #2021-03-31|1452.03 #2021-04-01|1481.06 #2021-04-02|1481.06 #2021-04-05|1478.70 #2021-04-06|1490.40 #2021-04-07|1496.30 #2021-04-08|1488.84 #2021-04-09|1492.43 #2021-04-12|1492.19 #2021-04-13|1492.06 #2021-04-14|1484.16 #2021-04-15|1513.81 #2021-04-16|1524.03 #2021-04-19|1525.51 #2021-04-20|1522.54 #2021-04-21|1554.26 #2021-04-22|1543.25 #2021-04-23|1557.42 #2021-04-26|1572.87 #2021-04-27|1586.87 #2021-04-28|1587.67 #2021-04-29|1600.79 #2021-04-30|1590.10 #2021-05-03|1597.76 #2021-05-04|1591.39 #2021-05-05|1565.83 #2021-05-06|1588.28 #2021-05-07|1614.19 #2021-05-10|1611.36 #2021-05-11|1575.04 #2021-05-12|1523.64 #2021-05-13|1537.97 #2021-05-14|1569.64 #2021-05-17|1569.00 #2021-05-18|1565.50 #2021-05-19|1560.04 #2021-05-20|1566.31 #2021-05-21|1565.56 #2021-05-24|1590.99 #2021-05-25|1590.46 #2021-05-26|1612.52 #2021-05-27|1616.55 #2021-05-28|1624.65 #2021-05-31|1624.65 #2021-06-01|1672.76 #2021-06-02|1700.26 #2021-06-03|1685.19 #2021-06-04|1672.68 #2021-06-07|1693.20 #2021-06-08|1712.15 #2021-06-09|1718.13 #2021-06-10|1710.83 #2021-06-11|1708.29 #2021-06-14|1699.47 #2021-06-15|1675.73 #2021-06-16|1663.75 #2021-06-17|1642.71 #2021-06-18|1604.78 #2021-06-21|1656.67 #2021-06-22|1639.03 #2021-06-23|1650.24 #2021-06-24|1641.39 #2021-06-25|1657.58 #2021-06-28|1641.47 #2021-06-29|1646.05 #2021-06-30|1637.83 #2021-07-01|1654.32 #2021-07-02|1646.08 #2021-07-05|1646.08 #2021-07-06|1635.07 #2021-07-07|1621.24 #2021-07-08|1610.20 #2021-07-09|1656.63 #2021-07-12|1672.95 #2021-07-13|1635.36 #2021-07-14|1649.22 #2021-07-15|1644.69 #2021-07-16|1631.06 #2021-07-19|1563.33 #2021-07-20|1639.91 #2021-07-21|1661.77 #2021-07-22|1630.10 #2021-07-23|1637.16 #2021-07-26|1651.73 #2021-07-27|1651.49 #2021-07-28|1640.53 #2021-07-29|1652.74 #2021-07-30|1655.39 #2021-08-02|1646.49 #2021-08-03|1658.13 #2021-08-04|1638.96 #2021-08-05|1691.92 #2021-08-06|1701.49 #2021-08-09|1683.08 #2021-08-10|1677.40 #2021-08-11|1696.67 #2021-08-12|1690.70 #2021-08-13|1696.77 #2021-08-16|1678.39 #2021-08-17|1653.54 #2021-08-18|1646.50 #2021-08-19|1643.64 #2021-08-20|1654.54 #2021-08-23|1655.40 #2021-08-24|1669.71 #2021-08-25|1682.55 #2021-08-26|1669.05 #2021-08-27|1698.76 #2021-08-30|1700.14 #2021-08-31|1709.65 #2021-09-01|1721.04 #2021-09-02|1727.52 #2021-09-03|1721.94 #2021-09-06|1721.94 #2021-09-07|1703.10 #2021-09-08|1700.76 #2021-09-09|1674.05 #2021-09-10|1636.25 #2021-09-13|1674.73 #2021-09-14|1661.21 #2021-09-15|1676.38 #2021-09-16|1684.51 #2021-09-17|1663.42 #2021-09-20|1647.25 #2021-09-21|1648.74 #2021-09-22|1676.70 #2021-09-23|1684.17 #2021-09-24|1664.00 #2021-09-27|1659.39 #2021-09-28|1650.26 #2021-09-29|1662.31 #2021-09-30|1622.05 #2021-10-01|1666.92 #2021-10-04|1669.62 #2021-10-05|1655.85 #2021-10-06|1675.74 #2021-10-07|1687.16 #2021-10-08|1669.67 #2021-10-11|1677.25 #2021-10-12|1695.92 #2021-10-13|1715.32 #2021-10-14|1728.76 #2021-10-15|1732.21 #2021-10-18|1758.05 #2021-10-19|1738.33 #2021-10-20|1770.41 #2021-10-21|1755.35 #2021-10-22|1764.03 #2021-10-25|1785.36 #2021-10-26|1788.29 #2021-10-27|1761.93 #2021-10-28|1778.44 #2021-10-29|1758.13 #2021-11-01|1783.60 #2021-11-02|1844.38 #2021-11-03|1891.64 #2021-11-04|1872.76 #2021-11-05|1918.43 #2021-11-08|1880.28 #2021-11-09|1876.20 #2021-11-10|1862.96 #2021-11-11|1883.51 #2021-11-12|1873.69 #2021-11-15|1889.25 #2021-11-16|1877.81 #2021-11-17|1894.96 #2021-11-18|1903.32 #2021-11-19|1884.00 #2021-11-22|1895.05 #2021-11-23|1895.43 #2021-11-24|1902.76 #2021-11-25|1902.76 #2021-11-26|1823.64 #2021-11-29|1820.37 #2021-11-30|1761.28 #2021-12-01|1714.90 #2021-12-02|1777.98 #2021-12-03|1759.53 #2021-12-06|1802.37 #2021-12-07|1825.34 #2021-12-08|1838.71 #2021-12-09|1795.56 #2021-12-10|1791.94 #2021-12-13|1788.20 #2021-12-14|1771.72 #2021-12-15|1780.78 #2021-12-16|1779.60 #2021-12-17|1774.91 #2021-12-20|1739.05 #2021-12-21|1806.91 #2021-12-22|1820.65 #2021-12-23|1822.73 #2021-12-24|1822.73 #2021-12-27|1855.14 #2021-12-28|1858.71 #2021-12-29|1870.20 #2021-12-30|1881.69 #2021-12-31|1882.04 #2022-01-03|1883.49 #2022-01-04|1917.65 #2022-01-05|1886.90 #2022-01-06|1901.59 #2022-01-07|1890.18 #2022-01-10|1891.79 #2022-01-11|1891.86 #2022-01-12|1897.39 #2022-01-13|1908.41 #2022-01-14|1872.43 #2022-01-17|1872.43 #2022-01-18|1839.65 #2022-01-19|1791.41 #2022-01-20|1758.76 #2022-01-21|1756.92 #2022-01-24|1760.57 #2022-01-25|1771.76 #2022-01-26|1757.64 #2022-01-27|1735.97 #2022-01-28|1778.16 #2022-01-31|1787.00 #2022-02-01|1780.52 #2022-02-02|1796.77 #2022-02-03|1763.45 #2022-02-04|1749.00 #2022-02-07|1761.04 #2022-02-08|1739.07 #2022-02-09|1767.10 #2022-02-10|1748.38 #2022-02-11|1734.04 #2022-02-14|1708.84 #2022-02-15|1726.31 #2022-02-16|1753.20 #2022-02-17|1743.46 #2022-02-18|1726.58 #2022-02-21|1726.58 #2022-02-22|1706.66 #2022-02-23|1672.40 #2022-02-24|1701.82 #2022-02-25|1738.45 #2022-02-28|1706.83 #2022-03-01|1683.00 #2022-03-02|1720.25 #2022-03-03|1733.09 #2022-03-04|1725.11 #2022-03-07|1657.14 #2022-03-08|1683.39 #2022-03-09|1702.42 #2022-03-10|1699.25 #2022-03-11|1687.42 #2022-03-14|1664.95 #2022-03-15|1678.46 #2022-03-16|1694.38 #2022-03-17|1703.61 #2022-03-18|1707.24 #2022-03-21|1694.40 #2022-03-22|1723.41 #2022-03-23|1698.79 #2022-03-24|1702.67 #2022-03-25|1723.89 #2022-03-28|1736.89 #2022-03-29|1802.68 #2022-03-30|1781.16 #2022-03-31|1755.36 #2022-04-01|1779.50 #2022-04-04|1775.23 #2022-04-05|1750.34 #2022-04-06|1750.03 #2022-04-07|1730.46 #2022-04-08|1748.82 #2022-04-11|1741.67 #2022-04-12|1741.44 #2022-04-13|1763.31 #2022-04-14|1767.37 #2022-04-15|1767.37 #2022-04-18|1771.19 #2022-04-19|1804.49 #2022-04-20|1824.51 #2022-04-21|1809.08 #2022-04-22|1767.00 #2022-04-25|1763.14 #2022-04-26|1740.17 #2022-04-27|1726.07 #2022-04-28|1764.05 #2022-04-29|1687.60 #2022-05-02|1652.56 #2022-05-03|1685.10 #2022-05-04|1725.54 #2022-05-05|1678.75 #2022-05-06|1659.57 #2022-05-09|1613.88 #2022-05-10|1596.28 #2022-05-11|1564.08 #2022-05-12|1599.99 #2022-05-13|1641.15 #2022-05-16|1648.87 #2022-05-17|1690.38 #2022-05-18|1623.82 #2022-05-19|1590.49 #2022-05-20|1578.11 #2022-05-23|1573.94 #2022-05-24|1599.32 #2022-05-25|1619.53 #2022-05-26|1628.86 #2022-05-27|1659.71 #2022-05-30|1659.71 #2022-05-31|1649.53 #2022-06-01|1625.15 #2022-06-02|1640.33 #2022-06-03|1613.98 #2022-06-06|1601.01 #2022-06-07|1631.48 #2022-06-08|1596.51 #2022-06-09|1549.60 #2022-06-10|1520.69 #2022-06-13|1444.77 #2022-06-14|1430.74 #2022-06-15|1461.91 #2022-06-16|1431.36 #2022-06-17|1447.37 #2022-06-20|1447.37 #2022-06-21|1456.66 #2022-06-22|1463.69 #2022-06-23|1490.81 #2022-06-24|1525.35 #2022-06-27|1534.99 #2022-06-28|1524.07 #2022-06-29|1511.74 #2022-06-30|1485.00 #2022-07-01|1516.18 #2022-07-04|1516.18 #2022-07-05|1516.48 #2022-07-06|1509.18 #2022-07-07|1515.10 #2022-07-08|1512.95 #2022-07-11|1514.92 #2022-07-12|1523.67 #2022-07-13|1497.68 #2022-07-14|1486.51 #2022-07-15|1525.71 #2022-07-18|1532.84 #2022-07-19|1571.13 #2022-07-20|1582.29 #2022-07-21|1586.71 #2022-07-22|1590.59 #2022-07-25|1597.75 #2022-07-26|1591.00 #2022-07-27|1602.31 #2022-07-28|1640.68 #2022-07-29|1656.45 #2022-08-01|1646.95 #2022-08-02|1616.70 #2022-08-03|1617.61 #2022-08-04|1613.10 #2022-08-05|1619.74 #2022-08-08|1643.82 #2022-08-09|1645.39 #2022-08-10|1676.08 #2022-08-11|1689.32 #2022-08-12|1716.30 #2022-08-15|1712.19 #2022-08-16|1712.50 #2022-08-17|1694.56 #2022-08-18|1691.36 #2022-08-19|1666.68 #2022-08-22|1625.81 #2022-08-23|1613.37 #2022-08-24|1615.15 #2022-08-25|1632.67 #2022-08-26|1595.10 #2022-08-29|1585.30 #2022-08-30|1573.37 #2022-08-31|1553.91 #2022-09-01|1554.30 #2022-09-02|1541.63 #2022-09-05|1541.63 #2022-09-06|1549.61 #2022-09-07|1574.10 #2022-09-08|1559.03 #2022-09-09|1575.93 #2022-09-12|1597.59 #2022-09-13|1534.14 #2022-09-14|1520.81 #2022-09-15|1502.59 #2022-09-16|1513.00 #2022-09-19|1514.96 #2022-09-20|1483.04 #2022-09-21|1457.66 #2022-09-22|1424.85 #2022-09-23|1404.10 #2022-09-26|1365.10 #2022-09-27|1357.96 #2022-09-28|1393.58 #2022-09-29|1339.03 #2022-09-30|1355.73 #2022-10-03|1374.76 #2022-10-04|1419.19 #2022-10-05|1405.63 #2022-10-06|1386.90 #2022-10-07|1365.12 #2022-10-10|1360.67 #2022-10-11|1384.61 #2022-10-12|1374.35 #2022-10-13|1392.29 #2022-10-14|1364.04 #2022-10-17|1405.18 #2022-10-18|1421.70 #2022-10-19|1396.93 #2022-10-20|1394.77 #2022-10-21|1420.28 #2022-10-24|1440.88 #2022-10-25|1486.11 #2022-10-26|1482.98 #2022-10-27|1496.35 #2022-10-28|1527.70 #2022-10-31|1534.70 #2022-11-01|1559.58 #2022-11-02|1526.62 #2022-11-03|1535.14 #2022-11-04|1577.54 #2022-11-07|1583.03 #2022-11-08|1572.43 #2022-11-09|1557.70 #2022-11-10|1641.07 #2022-11-11|1634.10 #2022-11-14|1609.74 #2022-11-15|1632.41 #2022-11-16|1600.62 #2022-11-17|1612.87 #2022-11-18|1628.59 #2022-11-21|1630.10 #2022-11-22|1649.93 #2022-11-23|1640.25 #2022-11-24|1640.25 #2022-11-25|1649.69 #2022-11-28|1590.04 #2022-11-29|1617.63 #2022-11-30|1639.96 #2022-12-01|1630.48 #2022-12-02|1633.60 #2022-12-05|1609.61 #2022-12-06|1616.54 #2022-12-07|1626.90 #2022-12-08|1630.10 #2022-12-09|1628.71 #2022-12-12|1638.90 #2022-12-13|1651.70 #2022-12-14|1647.00 #2022-12-15|1629.61 #2022-12-16|1601.52 #2022-12-19|1592.66 #2022-12-20|1587.82 #2022-12-21|1607.05 #2022-12-22|1595.79 #2022-12-23|1616.38 #2022-12-26|1616.38 #2022-12-27|1615.84 #2022-12-28|1584.42 #2022-12-29|1609.32 #2022-12-30|1606.83 #2023-01-02|1606.83 #2023-01-03|1610.84 #2023-01-04|1642.12 #2023-01-05|1603.19 #2023-01-06|1625.75 #2023-01-09|1619.94 #2023-01-10|1597.77 #2023-01-11|1651.55 #2023-01-12|1691.42 #2023-01-13|1679.36 #2023-01-16|1679.36 #2023-01-17|1690.24 #2023-01-18|1658.37 #2023-01-19|1641.54 #2023-01-20|1667.11 #2023-01-23|1683.09 #2023-01-24|1688.28 #2023-01-25|1690.93 #2023-01-26|1702.58 #2023-01-27|1725.81 #2023-01-30|1699.02 #2023-01-31|1725.40 #2023-02-01|1730.09 #2023-02-02|1751.53 #2023-02-03|1730.96 #2023-02-06|1721.92 #2023-02-07|1708.20 #2023-02-08|1695.64 #2023-02-09|1672.50 #2023-02-10|1689.64 #2023-02-13|1704.49 #2023-02-14|1684.76 #2023-02-15|1692.37 #2023-02-16|1685.29 #2023-02-17|1680.62 #2023-02-20|1680.62 #2023-02-21|1641.72 #2023-02-22|1643.95 #2023-02-23|1660.55 #2023-02-24|1646.58 #2023-02-27|1647.03 #2023-02-28|1638.45 #2023-03-01|1628.96 #2023-03-02|1639.98 #2023-03-03|1652.28 #2023-03-06|1646.13 #2023-03-07|1613.88 #2023-03-08|1631.77 #2023-03-09|1597.61 #2023-03-10|1533.96 #2023-03-13|1546.87 #2023-03-14|1563.56 #2023-03-15|1543.40 #2023-03-16|1525.62 #2023-03-17|1484.57 #2023-03-20|1510.92 #2023-03-21|1516.69 #2023-03-22|1460.14 #2023-03-23|1452.53 #2023-03-24|1487.81 #2023-03-27|1487.00 #2023-03-28|1493.60 #2023-03-29|1519.66 #2023-03-30|1532.50 #2023-03-31|1575.13 #2023-04-03|1570.98 #2023-04-04|1561.82 #2023-04-05|1547.87 #2023-04-06|1546.52 #2023-04-07|1546.52 #2023-04-10|1548.27 #2023-04-11|1547.32 #2023-04-12|1533.35 #2023-04-13|1527.57 #2023-04-14|1511.56 #2023-04-17|1544.06 #2023-04-18|1537.42 #2023-04-19|1547.01 #2023-04-20|1540.78 #2023-04-21|1545.46 #2023-04-24|1532.14 #2023-04-25|1528.15 #2023-04-26|1510.00 #2023-04-27|1538.19 #2023-04-28|1565.53 #2023-05-01|1555.20 #2023-05-02|1535.44 #2023-05-03|1515.64 #2023-05-04|1528.02 #2023-05-05|1550.89 #2023-05-08|1537.90 #2023-05-09|1518.72 #2023-05-10|1520.92 #2023-05-11|1508.02 #2023-05-12|1513.20 #2023-05-15|1522.12 #2023-05-16|1477.89 #2023-05-17|1506.28 #2023-05-18|1495.10 #2023-05-19|1490.70 #2023-05-22|1505.42 #2023-05-23|1491.09 #2023-05-24|1466.79 #2023-05-25|1447.77 #2023-05-26|1460.64 #2023-05-29|1460.64 #2023-05-30|1468.02 #2023-05-31|1484.93 #2023-06-01|1474.94 #2023-06-02|1511.03 #2023-06-05|1511.45 #2023-06-06|1533.62 #2023-06-07|1574.20 #2023-06-08|1560.41 #2023-06-09|1565.59 #2023-06-12|1564.09 #2023-06-13|1568.39 #2023-06-14|1569.24 #2023-06-15|1571.98 #2023-06-16|1582.80 #2023-06-19|1582.80 #2023-06-20|1559.64 #2023-06-21|1545.05 #2023-06-22|1531.51 #2023-06-23|1510.66 #2023-06-26|1546.95 #2023-06-27|1567.01 #2023-06-28|1562.69 #2023-06-29|1585.50 #2023-06-30|1586.28 #2023-07-03|1603.19 #2023-07-04|1603.19 #2023-07-05|1611.02 #2023-07-06|1604.70 #2023-07-07|1593.54 #2023-07-10|1602.04 #2023-07-11|1635.39 #2023-07-12|1634.62 #2023-07-13|1639.72 #2023-07-14|1633.90 #2023-07-17|1642.85 #2023-07-18|1641.28 #2023-07-19|1664.85 #2023-07-20|1677.52 #2023-07-21|1678.99 #2023-07-24|1689.56 #2023-07-25|1674.88 #2023-07-26|1688.39 #2023-07-27|1654.22 #2023-07-28|1654.82 #2023-07-31|1656.58 #2023-08-01|1659.26 #2023-08-02|1647.72 #2023-08-03|1614.48 #2023-08-04|1617.41 #2023-08-07|1635.62 #2023-08-08|1618.27 #2023-08-09|1626.61 #2023-08-10|1617.50 #2023-08-11|1615.05 #2023-08-14|1602.44 #2023-08-15|1581.54 #2023-08-16|1556.94 #2023-08-17|1542.12 #2023-08-18|1550.16 #2023-08-21|1523.89 #2023-08-22|1517.23 #2023-08-23|1536.64 #2023-08-24|1524.15 #2023-08-25|1520.88 #2023-08-28|1534.73 #2023-08-29|1547.88 #2023-08-30|1551.58 #2023-08-31|1546.60 #2023-09-01|1551.81 #2023-09-04|1551.81 #2023-09-05|1534.96 #2023-09-06|1544.26 #2023-09-07|1547.22 #2023-09-08|1549.04 #2023-09-11|1546.39 #2023-09-12|1553.83 #2023-09-13|1544.26 #2023-09-14|1569.75 #2023-09-15|1553.92 #2023-09-18|1533.22 #2023-09-19|1534.77 #2023-09-20|1528.76 #2023-09-21|1489.56 #2023-09-22|1477.63 #2023-09-25|1476.63 #2023-09-26|1444.99 #2023-09-27|1435.83 #2023-09-28|1444.48 #2023-09-29|1442.18 #2023-10-02|1408.95 #2023-10-03|1392.33 #2023-10-04|1408.21 #2023-10-05|1415.21 #2023-10-06|1409.41 #2023-10-09|1425.71 #2023-10-10|1430.42 #2023-10-11|1454.98 #2023-10-12|1437.30 #2023-10-13|1435.55 #2023-10-16|1449.92 #2023-10-17|1470.05 #2023-10-18|1443.09 #2023-10-19|1422.56 #2023-10-20|1416.31 #2023-10-23|1400.77 #2023-10-24|1417.80 #2023-10-25|1398.08 #2023-10-26|1422.43 #2023-10-27|1396.64 #2023-10-30|1391.74 #2023-10-31|1440.42 #2023-11-01|1463.98 #2023-11-02|1507.80 #2023-11-03|1532.42 #2023-11-06|1514.69 #2023-11-07|1501.34 #2023-11-08|1509.11 #2023-11-09|1480.61 #2023-11-10|1492.34 #2023-11-13|1482.97 #2023-11-14|1556.06 #2023-11-15|1556.76 #2023-11-16|1553.21 #2023-11-17|1559.49 #2023-11-20|1565.38 #2023-11-21|1557.48 #2023-11-22|1557.54 #2023-11-23|1557.54 #2023-11-24|1562.89 #2023-11-27|1571.10 #2023-11-28|1570.60 #2023-11-29|1570.69 #2023-11-30|1591.46 #2023-12-01|1629.23 #2023-12-04|1661.32 #2023-12-05|1650.85 #2023-12-06|1647.66 #2023-12-07|1650.25 #2023-12-08|1647.97 #2023-12-11|1661.42 #2023-12-12|1658.58 #2023-12-13|1725.87 #2023-12-14|1783.01 #2023-12-15|1759.79 #2023-12-18|1745.10 #2023-12-19|1759.95 #2023-12-20|1744.71 #2023-12-21|1747.40 #2023-12-22|1746.60 #2023-12-25|1746.60 #2023-12-26|1763.86 #2023-12-27|1765.38 #2023-12-28|1777.21 #2023-12-29|1751.04 #2024-01-01|1751.04 #2024-01-02|1767.14 #2024-01-03|1731.66 #2024-01-04|1733.90 #2024-01-05|1735.09 #2024-01-08|1761.39 #2024-01-09|1755.60 #2024-01-10|1763.79 #2024-01-11|1760.37 #2024-01-12|1767.05 #2024-01-15|1767.05 #2024-01-16|1749.10 #2024-01-17|1718.58 #2024-01-18|1703.04 #2024-01-19|1715.09 #2024-01-22|1712.23 #2024-01-23|1716.86 #2024-01-24|1696.07 #2024-01-25|1719.68 #2024-01-26|1707.42 #2024-01-29|1706.91 #2024-01-30|1696.17 #2024-01-31|1679.54 #2024-02-01|1701.79 #2024-02-02|1675.10 #2024-02-05|1645.07 #2024-02-06|1691.63 #2024-02-07|1686.34 #2024-02-08|1689.82 #2024-02-09|1694.52 #2024-02-12|1688.33 #2024-02-13|1662.96 #2024-02-14|1658.04 #2024-02-15|1696.59 #2024-02-16|1701.84 #2024-02-19|1701.84 #2024-02-20|1696.14 #2024-02-21|1708.11 #2024-02-22|1712.26 #2024-02-23|1704.44 #2024-02-26|1690.08 #2024-02-27|1691.32 #2024-02-28|1690.83 #2024-02-29|1690.99 #2024-03-01|1703.49 #2024-03-04|1721.22 #2024-03-05|1703.42 #2024-03-06|1707.78 #2024-03-07|1706.27 #2024-03-08|1720.98 #2024-03-11|1718.79 #2024-03-12|1716.02 #2024-03-13|1710.19 #2024-03-14|1682.30 #2024-03-15|1695.02 #2024-03-18|1702.57 #2024-03-19|1709.24 #2024-03-20|1726.92 #2024-03-21|1737.46 #2024-03-22|1705.67 #2024-03-25|1698.14 #2024-03-26|1700.34 #2024-03-27|1741.45 #2024-03-28|1759.90 #2024-03-29|1759.90 #2024-04-01|1731.13 #2024-04-02|1702.80 #2024-04-03|1698.98 #2024-04-04|1687.35 #2024-04-05|1697.55 #2024-04-08|1711.90 #2024-04-09|1727.68 #2024-04-10|1661.94 #2024-04-11|1669.77 #2024-04-12|1660.77 #2024-04-15|1643.29 #2024-04-16|1618.44 #2024-04-17|1624.91 #2024-04-18|1636.36 #2024-04-19|1655.57 #2024-04-22|1675.86 #2024-04-23|1688.13 #2024-04-24|1685.18 #2024-04-25|1681.31 #2024-04-26|1675.99 #2024-04-29|1699.10 #2024-04-30|1672.62 #2024-05-01|1673.15 #2024-05-02|1696.80 #2024-05-03|1703.81 #2024-05-06|1711.09 #2024-05-07|1725.61 #2024-05-08|1716.90 #2024-05-09|1724.53 #2024-05-10|1722.69 #2024-05-13|1720.85 #2024-05-14|1732.46 #2024-05-15|1739.61 #2024-05-16|1731.72 #2024-05-17|1734.96 #2024-05-20|1715.59 #2024-05-21|1725.03 #2024-05-22|1703.74 #2024-05-23|1673.35 #2024-05-24|1681.94 #2024-05-27|1681.94 #2024-05-28|1667.97 #2024-05-29|1660.15 #2024-05-30|1685.37 #2024-05-31|1722.84 #2024-06-03|1732.84 #2024-06-04|1743.74 #2024-06-05|1741.52 #2024-06-06|1746.96 #2024-06-07|1729.47 #2024-06-10|1717.59 #2024-06-11|1704.58 #2024-06-12|1724.37 #2024-06-13|1731.60 #2024-06-14|1721.08 #2024-06-17|1712.64 #2024-06-18|1711.52 #2024-06-19|1711.52 #2024-06-20|1711.00 #2024-06-21|1713.52 #2024-06-24|1738.22 #2024-06-25|1711.21 #2024-06-26|1707.38 #2024-06-27|1722.29 #2024-06-28|1740.90 #2024-07-01|1712.91 #2024-07-02|1721.25 #2024-07-03|1721.56 #2024-07-04|1721.56 #2024-07-05|1720.52 #2024-07-08|1723.50 #2024-07-09|1720.22 #2024-07-10|1741.34 #2024-07-11|1774.99 #2024-07-12|1793.01 #2024-07-15|1805.47 #2024-07-16|1825.53 #2024-07-17|1858.86 #2024-07-18|1849.72 #2024-07-19|1848.22 #2024-07-22|1869.15 #2024-07-23|1865.71 #2024-07-24|1824.83 #2024-07-25|1820.40 #2024-07-26|1850.66 #2024-07-29|1858.22 #2024-07-30|1893.45 #2024-07-31|1864.83 #2024-08-01|1879.64 #2024-08-02|1884.32 #2024-08-05|1851.02 #2024-08-06|1903.62 #2024-08-07|1887.87 #2024-08-08|1899.61 #2024-08-09|1919.20 #2024-08-12|1890.85 #2024-08-13|1903.62 #2024-08-14|1907.96 #2024-08-15|1913.60 #2024-08-16|1911.09 #2024-08-19|1935.24 #2024-08-20|1931.48 #2024-08-21|1948.47 #2024-08-22|1948.32 #2024-08-23|1981.70 #2024-08-26|1995.88 #2024-08-27|2000.30 #2024-08-28|1999.27 #2024-08-29|1981.64 #2024-08-30|2001.98 #2024-09-02|2001.98 #2024-09-03|1990.12 #2024-09-04|2003.81 #2024-09-05|1997.57 #2024-09-06|1995.86 #2024-09-09|2005.32 #2024-09-10|2014.31 #2024-09-11|2010.35 #2024-09-12|2018.04 #2024-09-13|2032.60 #2024-09-16|2036.25 #2024-09-17|2022.71 #2024-09-18|2018.53 #2024-09-19|2007.35 #2024-09-20|2012.21 #2024-09-23|2031.66 #2024-09-24|2040.76 #2024-09-25|2034.04 #2024-09-26|2012.83 #2024-09-27|2024.75 #2024-09-30|2045.04 #2024-10-01|2042.29 #2024-10-02|2024.86 #2024-10-03|2022.44 #2024-10-04|2023.80 #2024-10-07|2009.48 #2024-10-08|2008.42 #2024-10-09|2022.44 #2024-10-10|2005.04 #2024-10-11|2024.45 #2024-10-14|2036.62 #2024-10-15|2073.81 #2024-10-16|2093.01 #2024-10-17|2084.32 #2024-10-18|2107.25 #2024-10-21|2074.01 #2024-10-22|2076.88 #2024-10-23|2080.61 #2024-10-24|2067.54 #2024-10-25|2026.26 #2024-10-28|2040.26 #2024-10-29|2027.52 #2024-10-30|2036.39 #2024-10-31|2000.35 #2024-11-01|1992.38 #2024-11-04|2023.41 #2024-11-05|2036.11 #2024-11-06|2013.24 #2024-11-07|2022.84 #2024-11-08|2055.23 #2024-11-11|2069.01 #2024-11-12|2043.45 #2024-11-13|2045.74 #2024-11-14|2028.84 #2024-11-15|2042.73 #2024-11-18|2054.25 #2024-11-19|2067.34 #2024-11-20|2062.69 #2024-11-21|2073.18 #2024-11-22|2072.04 #2024-11-25|2073.18 #2024-11-26|2092.57 #2024-11-27|2107.78 #2024-11-28|2107.78 #2024-11-29|2096.29 #2024-12-02|2069.71 #2024-12-03|2057.99 #2024-12-04|2065.13 #2024-12-05|2062.10 #2024-12-06|2070.56 #2024-12-09|2071.22 #2024-12-10|2045.61 #2024-12-11|2029.30 #2024-12-12|2030.13 #2024-12-13|2043.47 #2024-12-16|2042.81 #2024-12-17|2029.83 #2024-12-18|1953.26 #2024-12-19|1923.50 #2024-12-20|1953.93 #2024-12-23|1955.18 #2024-12-24|1971.18 #2024-12-25|1971.18 #2024-12-26|1973.00 #2024-12-27|1953.96 #2024-12-30|1946.48 #2024-12-31|1964.93 #2025-01-01|1964.93 #2025-01-02|1951.92 #2025-01-03|1975.44 #2025-01-06|1945.20 #2025-01-07|1931.10 #2025-01-08|1932.71 #2025-01-09|1932.71 #2025-01-10|1893.97 #2025-01-13|1920.42 #2025-01-14|1932.10 #2025-01-15|1927.48 #2025-01-16|1953.02 #2025-01-17|1957.74 #2025-01-20|1957.74 #2025-01-21|1977.28 #2025-01-22|1940.80 #2025-01-23|1957.34 #2025-01-24|1964.90 #2025-01-27|2007.42 #2025-01-28|1982.63 #2025-01-29|1951.53 #2025-01-30|1972.30 #2025-01-31|1962.71 #2025-02-03|1957.09 #2025-02-04|1949.91 #2025-02-05|1984.59 #2025-02-06|1987.07 #2025-02-07|1989.23 #2025-02-10|1980.76 #2025-02-11|2012.41 #2025-02-12|2004.01 #2025-02-13|2032.31 #2025-02-14|2005.11 #2025-02-17|2005.11 #2025-02-18|2015.44 #2025-02-19|2017.62 #2025-02-20|2029.52 #2025-02-21|2022.61 #2025-02-24|2034.23 #2025-02-25|2029.17 #2025-02-26|2023.86 #2025-02-27|2020.32 #2025-02-28|2048.44 #2025-03-03|2064.58 #2025-03-04|2037.32 #2025-03-05|2047.58 #2025-03-06|1993.70 #2025-03-07|1992.62 #2025-03-10|1970.78 #2025-03-11|1937.80 #2025-03-12|1940.79 #2025-03-13|1895.35 #2025-03-14|1921.23 #2025-03-17|1952.28 #2025-03-18|1945.83 #2025-03-19|1941.85 #2025-03-20|1938.89 #2025-03-21|1916.53 #2025-03-24|1952.21 #2025-03-25|1939.22 #2025-03-26|1961.84 #2025-03-27|1945.93 #2025-03-28|1944.65 #2025-03-31|1974.03 #2025-04-01|1968.08 #2025-04-02|1992.04 #2025-04-03|1890.37 #2025-04-04|1816.41 #2025-04-07|1766.69 #2025-04-08|1729.63 #2025-04-09|1838.24 #2025-04-10|1806.20 #2025-04-11|1829.10 #2025-04-14|1858.12 #2025-04-15|1865.99 #2025-04-16|1865.66 #2025-04-17|1898.05 #2025-04-18|1898.05 #2025-04-21|1869.64 #2025-04-22|1899.36 #2025-04-23|1902.80 #2025-04-24|1900.85 #2025-04-25|1898.41 #2025-04-28|1913.41 #2025-04-29|1900.22 #2025-04-30|1907.00 #2025-05-01|1917.55 #2025-05-02|1933.64 #2025-05-05|1921.75 #2025-05-06|1915.90 #2025-05-07|1921.08 #2025-05-08|1919.91 #2025-05-09|1926.64 #2025-05-12|1971.18 #2025-05-13|1916.51 #2025-05-14|1900.62 #2025-05-15|1927.38 #2025-05-16|1954.14 #2025-05-19|1950.77 #2025-05-20|1932.63 #2025-05-21|1884.95 #2025-05-22|1881.06 #2025-05-23|1876.85 #2025-05-26|1876.85 #2025-05-27|1912.48 #2025-05-28|1909.20 #2025-05-29|1931.43 #2025-05-30|1931.98 #2025-06-02|1931.70 #2025-06-03|1918.45 #2025-06-04|1916.04 #2025-06-05|1907.50 #2025-06-06|1926.84 #2025-06-09|1939.42 #2025-06-10|1951.82 #2025-06-11|1942.23 #2025-06-12|1941.24 #2025-06-13|1923.44 #2025-06-16|1924.67 #2025-06-17|1922.38 #2025-06-18|1931.02 #2025-06-19|1931.02 #2025-06-20|1926.88 #2025-06-23|1956.54 #2025-06-24|1952.73 #2025-06-25|1915.48 #2025-06-26|1937.56 #2025-06-27|1933.47 #2025-06-30|1942.93 #2025-07-01|1961.55 #2025-07-02|1968.96 #2025-07-03|1974.97 #2025-07-04|1974.97 #2025-07-07|1956.39 #2025-07-08|1945.53 #2025-07-09|1938.42 #2025-07-10|1945.46 #2025-07-11|1944.96 #2025-07-14|1970.22 #2025-07-15|1923.37 #2025-07-16|1940.01 #2025-07-17|1944.69 #2025-07-18|1943.29 #2025-07-21|1945.94 #2025-07-22|1982.63 #2025-07-23|1984.20 #2025-07-24|1978.33 #2025-07-25|1980.75 #2025-07-28|1955.73 #2025-07-29|1985.21 #2025-07-30|1964.99 #2025-07-31|1938.42 #2025-08-01|1925.01 #2025-08-04|1958.22 #2025-08-05|1984.26 #2025-08-06|1972.48 #2025-08-07|1964.81 #2025-08-08|1953.61 #2025-08-11|1953.73 #2025-08-12|1981.63 #2025-08-13|2005.08 #2025-08-14|1993.22 #2025-08-15|2005.00 #2025-08-18|1991.70 #2025-08-19|2029.89 #2025-08-20|2036.37 #2025-08-21|2027.60 #2025-08-22|2051.37 #2025-08-25|2038.03 #2025-08-26|2037.24 #2025-08-27|2056.02 #2025-08-28|2055.14 #2025-08-29|2069.96 #2025-09-01|2069.96 #2025-09-02|2046.04 #2025-09-03|2057.21 #2025-09-04|2074.72 #2025-09-05|2094.88 #2025-09-08|2085.87 #2025-09-09|2078.58 #2025-09-10|2074.95 #2025-09-11|2109.24 #2025-09-12|2101.74 #2025-09-15|2102.14 #2025-09-16|2083.96 #2025-09-17|2077.87 #2025-09-18|2070.81 #2025-09-19|2067.11 #2025-09-22|2063.70 #2025-09-23|2083.25 #2025-09-24|2075.54 #2025-09-25|2070.31 #2025-09-26|2092.96 #2025-09-29|2095.47 #2025-09-30|2113.32 #2025-10-01|2101.13 #2025-10-02|2088.91 #2025-10-03|2094.54 #2025-10-06|2064.03 #2025-10-07|2056.00 #2025-10-08|2046.61 #2025-10-09|2044.03 #2025-10-10|2015.26 #2025-10-13|2034.82 #2025-10-14|2040.44 #2025-10-15|2062.97 #2025-10-16|2052.19 #2025-10-17|2072.27 #2025-10-20|2083.57 #2025-10-21|2082.38 #2025-10-22|2096.28 #2025-10-23|2089.27 #2025-10-24|2087.27 #2025-10-27|2099.34 #2025-10-28|2057.58 #2025-10-29|2022.99 #2025-10-30|2009.43 #2025-10-31|2019.04 #2025-11-03|2024.05 #2025-11-04|2025.96 #2025-11-05|2021.89 #2025-11-06|2018.13 #2025-11-07|2048.10 #2025-11-10|2036.84 #2025-11-11|2064.46 #2025-11-12|2049.20 #2025-11-13|2042.31 #2025-11-14|2041.32 #2025-11-17|2025.91 #2025-11-18|2037.92 #2025-11-19|2017.05 #2025-11-20|2013.45 #2025-11-21|2044.01 #2025-11-24|2038.58 #2025-11-25|2057.42 #2025-11-26|2063.83 #2025-11-27|2063.83 #2025-11-28|2074.48 #2025-12-01|2062.93 #2025-12-02|2043.87 #2025-12-03|2052.96 #2025-12-04|2052.81 #2025-12-05|2051.03 #2025-12-08|2018.95 #2025-12-09|2024.63 #2025-12-10|2032.32 #2025-12-11|2044.74 #2025-12-12|2054.60 #2025-12-15|2074.43 #2025-12-16|2051.46 #2025-12-17|2073.21 #2025-12-18|2063.96 #2025-12-19|2056.38 #2025-12-22|2068.01 #2025-12-23|2061.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy