Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Retail REITs TR Index

Title Nasdaq US Benchmark Retail REITs TR Index
Series ID NASDAQNQUSB35102045T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-17
Last Updated 2025-12-17 10:50 PM CST
Notes For more information about this series, see: NQUSB35102045T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 994.00
2011-06-08 990.08
2011-06-09 976.70
2011-06-10 952.37
2011-06-13 957.59
2011-06-14 972.19
2011-06-15 955.83
2011-06-16 968.52
2011-06-17 982.46
2011-06-20 992.84
2011-06-21 996.97
2011-06-22 992.52
2011-06-23 976.04
2011-06-24 976.60
2011-06-27 985.10
2011-06-28 991.35
2011-06-29 1003.84
2011-06-30 1007.00
2011-07-01 1023.81
2011-07-04 .
2011-07-05 1032.07
2011-07-06 1040.76
2011-07-07 1055.99
2011-07-08 1054.58
2011-07-11 1035.01
2011-07-12 1037.24
2011-07-13 1029.66
2011-07-14 1020.20
2011-07-15 1032.49
2011-07-18 1023.90
2011-07-19 1043.83
2011-07-20 1048.98
2011-07-21 1056.22
2011-07-22 1060.99
2011-07-25 1049.95
2011-07-26 1054.91
2011-07-27 1024.86
2011-07-28 1029.52
2011-07-29 1027.80
2011-08-01 1020.16
2011-08-02 979.42
2011-08-03 975.39
2011-08-04 926.13
2011-08-05 905.45
2011-08-08 823.25
2011-08-09 913.54
2011-08-10 891.56
2011-08-11 946.19
2011-08-12 939.74
2011-08-15 970.49
2011-08-16 968.36
2011-08-17 970.26
2011-08-18 926.81
2011-08-19 909.67
2011-08-22 912.33
2011-08-23 935.23
2011-08-24 947.36
2011-08-25 927.73
2011-08-26 940.25
2011-08-29 970.04
2011-08-30 968.65
2011-08-31 976.93
2011-09-01 962.37
2011-09-02 933.86
2011-09-05 .
2011-09-06 934.10
2011-09-07 965.57
2011-09-08 957.75
2011-09-09 928.46
2011-09-12 932.60
2011-09-13 936.64
2011-09-14 942.42
2011-09-15 959.64
2011-09-16 967.09
2011-09-19 949.43
2011-09-20 952.86
2011-09-21 902.34
2011-09-22 885.45
2011-09-23 899.98
2011-09-26 909.54
2011-09-27 919.04
2011-09-28 894.58
2011-09-29 909.49
2011-09-30 882.22
2011-10-03 843.53
2011-10-04 878.28
2011-10-05 869.38
2011-10-06 896.55
2011-10-07 869.22
2011-10-10 909.09
2011-10-11 891.46
2011-10-12 910.94
2011-10-13 900.37
2011-10-14 919.45
2011-10-17 896.12
2011-10-18 930.94
2011-10-19 919.11
2011-10-20 927.23
2011-10-21 959.13
2011-10-24 981.54
2011-10-25 968.06
2011-10-26 980.39
2011-10-27 1024.07
2011-10-28 1030.33
2011-10-31 1019.25
2011-11-01 982.46
2011-11-02 1009.20
2011-11-03 1020.78
2011-11-04 1015.43
2011-11-07 1016.82
2011-11-08 1028.56
2011-11-09 981.37
2011-11-10 981.69
2011-11-11 1002.58
2011-11-14 984.73
2011-11-15 996.61
2011-11-16 981.72
2011-11-17 966.97
2011-11-18 976.00
2011-11-21 948.64
2011-11-22 947.35
2011-11-23 915.80
2011-11-24 .
2011-11-25 919.35
2011-11-28 943.68
2011-11-29 944.33
2011-11-30 986.99
2011-12-01 974.12
2011-12-02 975.67
2011-12-05 982.87
2011-12-06 981.51
2011-12-07 993.06
2011-12-08 968.24
2011-12-09 989.16
2011-12-12 972.11
2011-12-13 963.14
2011-12-14 965.69
2011-12-15 979.11
2011-12-16 990.98
2011-12-19 984.70
2011-12-20 1016.89
2011-12-21 1017.72
2011-12-22 1029.50
2011-12-23 1034.82
2011-12-26 .
2011-12-27 1036.01
2011-12-28 1022.01
2011-12-29 1030.31
2011-12-30 1024.60
2012-01-02 .
2012-01-03 1032.52
2012-01-04 1016.98
2012-01-05 1026.67
2012-01-06 1020.24
2012-01-09 1017.71
2012-01-10 1028.70
2012-01-11 1036.98
2012-01-12 1031.58
2012-01-13 1031.38
2012-01-16 .
2012-01-17 1040.40
2012-01-18 1047.86
2012-01-19 1060.02
2012-01-20 1070.36
2012-01-23 1070.21
2012-01-24 1082.91
2012-01-25 1097.83
2012-01-26 1105.31
2012-01-27 1104.69
2012-01-30 1096.15
2012-01-31 1096.36
2012-02-01 1104.31
2012-02-02 1113.87
2012-02-03 1129.28
2012-02-06 1124.08
2012-02-07 1122.98
2012-02-08 1125.77
2012-02-09 1121.07
2012-02-10 1111.26
2012-02-13 1125.41
2012-02-14 1113.43
2012-02-15 1115.70
2012-02-16 1128.20
2012-02-17 1125.78
2012-02-20 .
2012-02-21 1111.06
2012-02-22 1102.02
2012-02-23 1115.61
2012-02-24 1120.02
2012-02-27 1119.38
2012-02-28 1111.98
2012-02-29 1108.48
2012-03-01 1117.95
2012-03-02 1119.25
2012-03-05 1128.64
2012-03-06 1112.46
2012-03-07 1123.91
2012-03-08 1118.84
2012-03-09 1112.20
2012-03-12 1122.01
2012-03-13 1145.14
2012-03-14 1145.44
2012-03-15 1148.66
2012-03-16 1155.82
2012-03-19 1165.38
2012-03-20 1163.09
2012-03-21 1165.00
2012-03-22 1150.61
2012-03-23 1157.44
2012-03-26 1167.81
2012-03-27 1170.83
2012-03-28 1167.77
2012-03-29 1167.15
2012-03-30 1173.77
2012-04-02 1181.33
2012-04-03 1177.60
2012-04-04 1167.51
2012-04-05 1163.48
2012-04-06 .
2012-04-09 1153.38
2012-04-10 1130.47
2012-04-11 1146.58
2012-04-12 1161.30
2012-04-13 1153.55
2012-04-16 1176.75
2012-04-17 1185.00
2012-04-18 1178.73
2012-04-19 1173.33
2012-04-20 1190.53
2012-04-23 1179.15
2012-04-24 1196.90
2012-04-25 1213.06
2012-04-26 1213.40
2012-04-27 1226.19
2012-04-30 1224.51
2012-05-01 1237.10
2012-05-02 1238.86
2012-05-03 1233.87
2012-05-04 1223.75
2012-05-07 1231.03
2012-05-08 1230.62
2012-05-09 1226.78
2012-05-10 1229.56
2012-05-11 1235.22
2012-05-14 1218.09
2012-05-15 1216.10
2012-05-16 1196.84
2012-05-17 1161.29
2012-05-18 1144.41
2012-05-21 1167.06
2012-05-22 1172.25
2012-05-23 1172.63
2012-05-24 1179.46
2012-05-25 1172.86
2012-05-28 .
2012-05-29 1190.94
2012-05-30 1160.85
2012-05-31 1168.01
2012-06-01 1137.26
2012-06-04 1134.61
2012-06-05 1158.86
2012-06-06 1184.47
2012-06-07 1176.44
2012-06-08 1193.34
2012-06-11 1165.57
2012-06-12 1178.69
2012-06-13 1169.36
2012-06-14 1183.81
2012-06-15 1189.00
2012-06-18 1195.19
2012-06-19 1206.29
2012-06-20 1211.54
2012-06-21 1193.85
2012-06-22 1196.80
2012-06-25 1192.25
2012-06-26 1197.06
2012-06-27 1201.84
2012-06-28 1211.11
2012-06-29 1242.35
2012-07-02 1258.02
2012-07-03 1262.64
2012-07-04 .
2012-07-05 1255.83
2012-07-06 1259.73
2012-07-09 1264.55
2012-07-10 1252.07
2012-07-11 1252.38
2012-07-12 1251.62
2012-07-13 1262.34
2012-07-16 1263.02
2012-07-17 1270.97
2012-07-18 1263.44
2012-07-19 1251.13
2012-07-20 1243.07
2012-07-23 1235.52
2012-07-24 1238.26
2012-07-25 1234.42
2012-07-26 1249.57
2012-07-27 1263.97
2012-07-30 1269.23
2012-07-31 1267.25
2012-08-01 1270.79
2012-08-02 1273.32
2012-08-03 1286.59
2012-08-06 1281.36
2012-08-07 1267.81
2012-08-08 1261.86
2012-08-09 1255.88
2012-08-10 1259.76
2012-08-13 1259.55
2012-08-14 1260.72
2012-08-15 1268.61
2012-08-16 1281.30
2012-08-17 1284.45
2012-08-20 1278.76
2012-08-21 1279.63
2012-08-22 1279.23
2012-08-23 1281.64
2012-08-24 1286.15
2012-08-27 1294.41
2012-08-28 1297.15
2012-08-29 1294.98
2012-08-30 1292.74
2012-08-31 1297.67
2012-09-03 .
2012-09-04 1306.27
2012-09-05 1302.40
2012-09-06 1309.36
2012-09-07 1311.46
2012-09-10 1296.25
2012-09-11 1300.46
2012-09-12 1302.82
2012-09-13 1319.59
2012-09-14 1327.73
2012-09-17 1327.38
2012-09-18 1316.96
2012-09-19 1311.81
2012-09-20 1286.56
2012-09-21 1286.67
2012-09-24 1281.13
2012-09-25 1262.06
2012-09-26 1257.72
2012-09-27 1263.92
2012-09-28 1262.32
2012-10-01 1254.16
2012-10-02 1260.63
2012-10-03 1267.66
2012-10-04 1267.30
2012-10-05 1270.99
2012-10-08 1270.19
2012-10-09 1266.75
2012-10-10 1273.35
2012-10-11 1274.60
2012-10-12 1272.61
2012-10-15 1281.89
2012-10-16 1289.32
2012-10-17 1284.81
2012-10-18 1295.61
2012-10-19 1284.78
2012-10-22 1277.81
2012-10-23 1262.90
2012-10-24 1263.35
2012-10-25 1260.89
2012-10-26 1251.21
2012-10-29 .
2012-10-30 .
2012-10-31 1265.17
2012-11-01 1266.74
2012-11-02 1280.20
2012-11-05 1273.58
2012-11-06 1276.07
2012-11-07 1271.89
2012-11-08 1258.38
2012-11-09 1248.88
2012-11-12 1246.06
2012-11-13 1243.70
2012-11-14 1221.98
2012-11-15 1213.95
2012-11-16 1222.36
2012-11-19 1236.42
2012-11-20 1245.26
2012-11-21 1246.74
2012-11-22 .
2012-11-23 1257.36
2012-11-26 1261.17
2012-11-27 1251.08
2012-11-28 1246.07
2012-11-29 1253.95
2012-11-30 1265.18
2012-12-03 1270.37
2012-12-04 1270.34
2012-12-05 1268.70
2012-12-06 1281.76
2012-12-07 1287.46
2012-12-10 1288.28
2012-12-11 1290.88
2012-12-12 1287.04
2012-12-13 1273.25
2012-12-14 1272.54
2012-12-17 1279.83
2012-12-18 1290.02
2012-12-19 1285.57
2012-12-20 1298.58
2012-12-21 1291.65
2012-12-24 1292.12
2012-12-25 .
2012-12-26 1285.57
2012-12-27 1291.46
2012-12-28 1280.29
2012-12-31 1294.26
2013-01-01 .
2013-01-02 1310.62
2013-01-03 1304.50
2013-01-04 1307.37
2013-01-07 1313.66
2013-01-08 1310.05
2013-01-09 1314.43
2013-01-10 1313.03
2013-01-11 1312.98
2013-01-14 1312.87
2013-01-15 1319.37
2013-01-16 1316.32
2013-01-17 1317.47
2013-01-18 1318.68
2013-01-21 .
2013-01-22 1328.41
2013-01-23 1330.10
2013-01-24 1332.76
2013-01-25 1338.21
2013-01-28 1343.24
2013-01-29 1346.51
2013-01-30 1340.28
2013-01-31 1335.06
2013-02-01 1349.33
2013-02-04 1350.71
2013-02-05 1349.45
2013-02-06 1354.18
2013-02-07 1349.71
2013-02-08 1361.28
2013-02-11 1364.41
2013-02-12 1371.34
2013-02-13 1366.22
2013-02-14 1358.35
2013-02-15 1357.92
2013-02-18 .
2013-02-19 1365.70
2013-02-20 1355.95
2013-02-21 1342.16
2013-02-22 1354.90
2013-02-25 1332.52
2013-02-26 1341.08
2013-02-27 1356.39
2013-02-28 1354.85
2013-03-01 1363.27
2013-03-04 1373.25
2013-03-05 1386.18
2013-03-06 1384.64
2013-03-07 1374.96
2013-03-08 1374.28
2013-03-11 1374.96
2013-03-12 1367.12
2013-03-13 1364.96
2013-03-14 1371.24
2013-03-15 1371.64
2013-03-18 1366.00
2013-03-19 1358.60
2013-03-20 1366.54
2013-03-21 1362.47
2013-03-22 1372.48
2013-03-25 1373.62
2013-03-26 1379.00
2013-03-27 1379.57
2013-03-28 1382.23
2013-03-29 .
2013-04-01 1385.94
2013-04-02 1394.17
2013-04-03 1393.94
2013-04-04 1409.23
2013-04-05 1419.24
2013-04-08 1438.35
2013-04-09 1437.38
2013-04-10 1448.14
2013-04-11 1466.51
2013-04-12 1467.26
2013-04-15 1437.80
2013-04-16 1464.04
2013-04-17 1446.05
2013-04-18 1448.40
2013-04-19 1474.17
2013-04-22 1470.60
2013-04-23 1477.66
2013-04-24 1484.54
2013-04-25 1486.23
2013-04-26 1487.56
2013-04-29 1498.89
2013-04-30 1517.92
2013-05-01 1503.68
2013-05-02 1520.72
2013-05-03 1535.01
2013-05-06 1542.48
2013-05-07 1541.49
2013-05-08 1549.33
2013-05-09 1537.34
2013-05-10 1543.01
2013-05-13 1549.35
2013-05-14 1547.73
2013-05-15 1559.22
2013-05-16 1544.43
2013-05-17 1559.27
2013-05-20 1556.07
2013-05-21 1563.31
2013-05-22 1520.59
2013-05-23 1492.50
2013-05-24 1490.55
2013-05-27 .
2013-05-28 1482.84
2013-05-29 1453.18
2013-05-30 1438.20
2013-05-31 1416.41
2013-06-03 1413.76
2013-06-04 1396.20
2013-06-05 1383.40
2013-06-06 1414.97
2013-06-07 1416.15
2013-06-10 1408.31
2013-06-11 1385.50
2013-06-12 1364.71
2013-06-13 1400.79
2013-06-14 1406.85
2013-06-17 1413.19
2013-06-18 1416.12
2013-06-19 1375.20
2013-06-20 1310.52
2013-06-21 1317.42
2013-06-24 1306.04
2013-06-25 1322.61
2013-06-26 1337.86
2013-06-27 1365.12
2013-06-28 1352.32
2013-07-01 1348.89
2013-07-02 1380.07
2013-07-03 1362.67
2013-07-04 .
2013-07-05 1363.10
2013-07-08 1366.77
2013-07-09 1385.82
2013-07-10 1382.75
2013-07-11 1414.56
2013-07-12 1409.18
2013-07-15 1415.56
2013-07-16 1416.84
2013-07-17 1418.06
2013-07-18 1433.88
2013-07-19 1432.73
2013-07-22 1440.78
2013-07-23 1442.23
2013-07-24 1418.08
2013-07-25 1419.43
2013-07-26 1421.26
2013-07-29 1409.49
2013-07-30 1404.53
2013-07-31 1383.50
2013-08-01 1380.35
2013-08-02 1371.64
2013-08-05 1362.26
2013-08-06 1358.26
2013-08-07 1357.80
2013-08-08 1357.74
2013-08-09 1369.19
2013-08-12 1362.18
2013-08-13 1344.66
2013-08-14 1339.12
2013-08-15 1314.08
2013-08-16 1277.22
2013-08-19 1254.17
2013-08-20 1280.32
2013-08-21 1272.15
2013-08-22 1279.23
2013-08-23 1289.43
2013-08-26 1284.77
2013-08-27 1274.66
2013-08-28 1269.12
2013-08-29 1274.66
2013-08-30 1263.69
2013-09-02 .
2013-09-03 1252.26
2013-09-04 1261.20
2013-09-05 1244.32
2013-09-06 1264.00
2013-09-09 1290.08
2013-09-10 1286.69
2013-09-11 1290.88
2013-09-12 1282.24
2013-09-13 1285.78
2013-09-16 1306.23
2013-09-17 1304.37
2013-09-18 1338.14
2013-09-19 1337.54
2013-09-20 1314.06
2013-09-23 1309.27
2013-09-24 1299.28
2013-09-25 1300.58
2013-09-26 1310.84
2013-09-27 1303.06
2013-09-30 1290.93
2013-10-01 1308.84
2013-10-02 1315.65
2013-10-03 1295.51
2013-10-04 1294.88
2013-10-07 1301.91
2013-10-08 1284.16
2013-10-09 1285.99
2013-10-10 1316.67
2013-10-11 1327.76
2013-10-14 1331.29
2013-10-15 1327.75
2013-10-16 1353.70
2013-10-17 1372.02
2013-10-18 1368.85
2013-10-21 1358.35
2013-10-22 1375.80
2013-10-23 1381.60
2013-10-24 1393.33
2013-10-25 1400.55
2013-10-28 1389.97
2013-10-29 1383.84
2013-10-30 1379.94
2013-10-31 1369.64
2013-11-01 1380.50
2013-11-04 1381.80
2013-11-05 1361.48
2013-11-06 1361.30
2013-11-07 1348.98
2013-11-08 1331.87
2013-11-11 1334.98
2013-11-12 1324.21
2013-11-13 1335.06
2013-11-14 1350.76
2013-11-15 1358.79
2013-11-18 1348.98
2013-11-19 1342.43
2013-11-20 1329.75
2013-11-21 1337.14
2013-11-22 1330.64
2013-11-25 1325.38
2013-11-26 1329.64
2013-11-27 1338.96
2013-11-28 .
2013-11-29 1324.58
2013-12-02 1316.89
2013-12-03 1315.09
2013-12-04 1315.50
2013-12-05 1322.55
2013-12-06 1337.26
2013-12-09 1343.26
2013-12-10 1337.28
2013-12-11 1307.26
2013-12-12 1298.96
2013-12-13 1311.46
2013-12-16 1312.85
2013-12-17 1318.93
2013-12-18 1338.95
2013-12-19 1319.97
2013-12-20 1327.45
2013-12-23 1326.28
2013-12-24 1328.79
2013-12-25 .
2013-12-26 1328.82
2013-12-27 1324.63
2013-12-30 1326.45
2013-12-31 1319.09
2014-01-01 .
2014-01-02 1317.53
2014-01-03 1330.06
2014-01-06 1334.46
2014-01-07 1336.39
2014-01-08 1330.11
2014-01-09 1330.08
2014-01-10 1347.16
2014-01-13 1339.04
2014-01-14 1351.71
2014-01-15 1359.89
2014-01-16 1360.88
2014-01-17 1353.04
2014-01-20 .
2014-01-21 1364.90
2014-01-22 1369.12
2014-01-23 1365.13
2014-01-24 1343.63
2014-01-27 1330.78
2014-01-28 1338.54
2014-01-29 1329.02
2014-01-30 1347.16
2014-01-31 1357.29
2014-02-03 1327.97
2014-02-04 1344.14
2014-02-05 1346.03
2014-02-06 1359.29
2014-02-07 1373.61
2014-02-10 1386.40
2014-02-11 1395.17
2014-02-12 1393.70
2014-02-13 1401.76
2014-02-14 1413.56
2014-02-17 .
2014-02-18 1421.62
2014-02-19 1424.78
2014-02-20 1422.90
2014-02-21 1426.33
2014-02-24 1427.57
2014-02-25 1429.57
2014-02-26 1432.62
2014-02-27 1430.32
2014-02-28 1436.70
2014-03-03 1437.13
2014-03-04 1457.12
2014-03-05 1451.94
2014-03-06 1441.84
2014-03-07 1424.37
2014-03-10 1417.59
2014-03-11 1423.93
2014-03-12 1429.33
2014-03-13 1426.81
2014-03-14 1426.04
2014-03-17 1429.58
2014-03-18 1435.85
2014-03-19 1403.85
2014-03-20 1404.62
2014-03-21 1421.21
2014-03-24 1410.24
2014-03-25 1421.29
2014-03-26 1404.54
2014-03-27 1415.07
2014-03-28 1429.03
2014-03-31 1437.38
2014-04-01 1441.91
2014-04-02 1442.32
2014-04-03 1437.91
2014-04-04 1444.30
2014-04-07 1452.11
2014-04-08 1456.02
2014-04-09 1454.39
2014-04-10 1444.45
2014-04-11 1438.73
2014-04-14 1448.82
2014-04-15 1466.39
2014-04-16 1479.35
2014-04-17 1468.36
2014-04-18 .
2014-04-21 1471.80
2014-04-22 1475.55
2014-04-23 1468.04
2014-04-24 1475.49
2014-04-25 1467.53
2014-04-28 1476.40
2014-04-29 1479.64
2014-04-30 1486.73
2014-05-01 1489.45
2014-05-02 1489.06
2014-05-05 1491.62
2014-05-06 1486.81
2014-05-07 1508.26
2014-05-08 1509.10
2014-05-09 1508.65
2014-05-12 1515.17
2014-05-13 1504.23
2014-05-14 1505.14
2014-05-15 1503.35
2014-05-16 1518.46
2014-05-19 1511.64
2014-05-20 1506.70
2014-05-21 1496.85
2014-05-22 1494.78
2014-05-23 1503.89
2014-05-26 .
2014-05-27 1514.71
2014-05-28 1509.74
2014-05-29 1509.94
2014-05-30 1515.82
2014-06-02 1522.77
2014-06-03 1522.52
2014-06-04 1523.79
2014-06-05 1549.09
2014-06-06 1544.75
2014-06-09 1523.68
2014-06-10 1511.02
2014-06-11 1503.83
2014-06-12 1500.82
2014-06-13 1504.96
2014-06-16 1499.36
2014-06-17 1508.61
2014-06-18 1523.47
2014-06-19 1533.17
2014-06-20 1540.75
2014-06-23 1532.95
2014-06-24 1529.28
2014-06-25 1526.27
2014-06-26 1521.42
2014-06-27 1532.21
2014-06-30 1531.18
2014-07-01 1540.12
2014-07-02 1538.41
2014-07-03 1530.48
2014-07-04 .
2014-07-07 1535.39
2014-07-08 1541.29
2014-07-09 1545.48
2014-07-10 1551.68
2014-07-11 1554.95
2014-07-14 1561.30
2014-07-15 1563.81
2014-07-16 1566.33
2014-07-17 1558.20
2014-07-18 1573.57
2014-07-21 1566.97
2014-07-22 1571.34
2014-07-23 1573.53
2014-07-24 1567.73
2014-07-25 1552.96
2014-07-28 1564.40
2014-07-29 1558.12
2014-07-30 1551.31
2014-07-31 1531.98
2014-08-01 1528.66
2014-08-04 1535.57
2014-08-05 1520.28
2014-08-06 1515.54
2014-08-07 1519.49
2014-08-08 1529.10
2014-08-11 1543.04
2014-08-12 1537.15
2014-08-13 1559.43
2014-08-14 1559.21
2014-08-15 1559.15
2014-08-18 1570.82
2014-08-19 1575.74
2014-08-20 1582.84
2014-08-21 1581.90
2014-08-22 1569.03
2014-08-25 1565.55
2014-08-26 1568.41
2014-08-27 1569.67
2014-08-28 1567.08
2014-08-29 1576.55
2014-09-01 .
2014-09-02 1579.22
2014-09-03 1580.74
2014-09-04 1576.46
2014-09-05 1594.16
2014-09-08 1590.53
2014-09-09 1584.74
2014-09-10 1566.19
2014-09-11 1563.85
2014-09-12 1519.23
2014-09-15 1516.33
2014-09-16 1537.90
2014-09-17 1536.38
2014-09-18 1521.85
2014-09-19 1525.48
2014-09-22 1513.00
2014-09-23 1500.30
2014-09-24 1495.21
2014-09-25 1485.96
2014-09-26 1506.11
2014-09-29 1504.29
2014-09-30 1497.99
2014-10-01 1498.44
2014-10-02 1496.97
2014-10-03 1508.88
2014-10-06 1513.99
2014-10-07 1500.68
2014-10-08 1531.16
2014-10-09 1529.73
2014-10-10 1526.46
2014-10-13 1523.34
2014-10-14 1544.36
2014-10-15 1532.04
2014-10-16 1538.14
2014-10-17 1538.61
2014-10-20 1562.18
2014-10-21 1577.83
2014-10-22 1577.25
2014-10-23 1590.54
2014-10-24 1592.31
2014-10-27 1602.55
2014-10-28 1613.34
2014-10-29 1592.18
2014-10-30 1597.25
2014-10-31 1611.10
2014-11-03 1626.24
2014-11-04 1633.10
2014-11-05 1629.51
2014-11-06 1613.60
2014-11-07 1611.63
2014-11-10 1626.87
2014-11-11 1617.69
2014-11-12 1606.10
2014-11-13 1611.71
2014-11-14 1599.10
2014-11-17 1606.38
2014-11-18 1613.50
2014-11-19 1610.20
2014-11-20 1617.12
2014-11-21 1622.05
2014-11-24 1629.25
2014-11-25 1633.03
2014-11-26 1649.20
2014-11-27 .
2014-11-28 1649.65
2014-12-01 1642.59
2014-12-02 1653.82
2014-12-03 1651.85
2014-12-04 1654.88
2014-12-05 1648.86
2014-12-08 1655.55
2014-12-09 1657.63
2014-12-10 1655.53
2014-12-11 1658.66
2014-12-12 1642.38
2014-12-15 1625.17
2014-12-16 1616.87
2014-12-17 1658.55
2014-12-18 1673.17
2014-12-19 1668.60
2014-12-22 1696.75
2014-12-23 1691.87
2014-12-24 1687.79
2014-12-25 .
2014-12-26 1688.68
2014-12-29 1703.41
2014-12-30 1706.11
2014-12-31 1677.57
2015-01-01 .
2015-01-02 1702.67
2015-01-05 1711.64
2015-01-06 1740.11
2015-01-07 1774.70
2015-01-08 1771.36
2015-01-09 1775.88
2015-01-12 1785.84
2015-01-13 1785.01
2015-01-14 1801.39
2015-01-15 1804.33
2015-01-16 1817.30
2015-01-19 .
2015-01-20 1799.23
2015-01-21 1802.95
2015-01-22 1838.81
2015-01-23 1830.91
2015-01-26 1850.75
2015-01-27 1845.93
2015-01-28 1837.12
2015-01-29 1844.56
2015-01-30 1804.01
2015-02-02 1802.27
2015-02-03 1819.77
2015-02-04 1818.47
2015-02-05 1837.58
2015-02-06 1773.92
2015-02-09 1764.73
2015-02-10 1769.27
2015-02-11 1762.79
2015-02-12 1776.88
2015-02-13 1763.96
2015-02-16 .
2015-02-17 1760.06
2015-02-18 1775.25
2015-02-19 1736.22
2015-02-20 1756.07
2015-02-23 1774.62
2015-02-24 1738.73
2015-02-25 1742.07
2015-02-26 1716.72
2015-02-27 1737.92
2015-03-02 1745.36
2015-03-03 1744.49
2015-03-04 1729.05
2015-03-05 1737.11
2015-03-06 1680.76
2015-03-09 1696.81
2015-03-10 1694.22
2015-03-11 1698.74
2015-03-12 1726.65
2015-03-13 1730.01
2015-03-16 1751.54
2015-03-17 1745.55
2015-03-18 1787.03
2015-03-19 1785.35
2015-03-20 1818.68
2015-03-23 1814.04
2015-03-24 1800.53
2015-03-25 1774.11
2015-03-26 1760.30
2015-03-27 1765.58
2015-03-30 1789.51
2015-03-31 1776.32
2015-04-01 1772.53
2015-04-02 1789.47
2015-04-03 .
2015-04-06 1797.75
#2015-04-07|1769.02 #2015-04-08|1768.32 #2015-04-09|1733.15 #2015-04-10|1732.61 #2015-04-13|1726.67 #2015-04-14|1731.90 #2015-04-15|1718.59 #2015-04-16|1720.74 #2015-04-17|1708.33 #2015-04-20|1707.86 #2015-04-21|1710.98 #2015-04-22|1714.24 #2015-04-23|1712.61 #2015-04-24|1714.34 #2015-04-27|1715.77 #2015-04-28|1706.40 #2015-04-29|1669.17 #2015-04-30|1647.90 #2015-05-01|1666.77 #2015-05-04|1667.26 #2015-05-05|1635.41 #2015-05-06|1635.66 #2015-05-07|1655.59 #2015-05-08|1682.21 #2015-05-11|1657.38 #2015-05-12|1663.25 #2015-05-13|1648.81 #2015-05-14|1683.25 #2015-05-15|1694.51 #2015-05-18|1690.90 #2015-05-19|1684.78 #2015-05-20|1680.04 #2015-05-21|1675.30 #2015-05-22|1675.08 #2015-05-25| . #2015-05-26|1661.52 #2015-05-27|1675.67 #2015-05-28|1671.51 #2015-05-29|1652.28 #2015-06-01|1670.49 #2015-06-02|1659.62 #2015-06-03|1633.69 #2015-06-04|1629.78 #2015-06-05|1612.86 #2015-06-08|1607.79 #2015-06-09|1593.97 #2015-06-10|1603.27 #2015-06-11|1614.16 #2015-06-12|1610.07 #2015-06-15|1601.89 #2015-06-16|1612.72 #2015-06-17|1629.46 #2015-06-18|1652.33 #2015-06-19|1626.98 #2015-06-22|1607.29 #2015-06-23|1596.60 #2015-06-24|1585.28 #2015-06-25|1569.68 #2015-06-26|1582.22 #2015-06-29|1555.43 #2015-06-30|1557.37 #2015-07-01|1580.17 #2015-07-02|1584.79 #2015-07-03| . #2015-07-06|1595.68 #2015-07-07|1621.78 #2015-07-08|1618.42 #2015-07-09|1607.84 #2015-07-10|1619.69 #2015-07-13|1624.34 #2015-07-14|1628.70 #2015-07-15|1636.95 #2015-07-16|1651.34 #2015-07-17|1644.74 #2015-07-20|1644.55 #2015-07-21|1636.33 #2015-07-22|1642.75 #2015-07-23|1624.41 #2015-07-24|1638.44 #2015-07-27|1642.54 #2015-07-28|1647.93 #2015-07-29|1659.32 #2015-07-30|1652.79 #2015-07-31|1670.28 #2015-08-03|1680.92 #2015-08-04|1671.14 #2015-08-05|1665.24 #2015-08-06|1673.92 #2015-08-07|1685.16 #2015-08-10|1670.22 #2015-08-11|1685.85 #2015-08-12|1689.13 #2015-08-13|1691.02 #2015-08-14|1697.88 #2015-08-17|1711.49 #2015-08-18|1717.53 #2015-08-19|1705.32 #2015-08-20|1693.82 #2015-08-21|1667.25 #2015-08-24|1588.17 #2015-08-25|1547.06 #2015-08-26|1593.40 #2015-08-27|1624.52 #2015-08-28|1616.74 #2015-08-31|1577.26 #2015-09-01|1544.56 #2015-09-02|1560.38 #2015-09-03|1564.97 #2015-09-04|1534.43 #2015-09-07| . #2015-09-08|1555.85 #2015-09-09|1531.84 #2015-09-10|1533.67 #2015-09-11|1568.31 #2015-09-14|1567.99 #2015-09-15|1585.63 #2015-09-16|1605.54 #2015-09-17|1619.75 #2015-09-18|1621.76 #2015-09-21|1637.17 #2015-09-22|1614.32 #2015-09-23|1620.62 #2015-09-24|1600.75 #2015-09-25|1609.99 #2015-09-28|1587.52 #2015-09-29|1607.20 #2015-09-30|1617.73 #2015-10-01|1629.56 #2015-10-02|1637.47 #2015-10-05|1673.69 #2015-10-06|1667.58 #2015-10-07|1689.99 #2015-10-08|1702.02 #2015-10-09|1700.85 #2015-10-12|1712.54 #2015-10-13|1701.98 #2015-10-14|1691.42 #2015-10-15|1714.80 #2015-10-16|1728.12 #2015-10-19|1755.05 #2015-10-20|1753.20 #2015-10-21|1752.43 #2015-10-22|1775.76 #2015-10-23|1765.84 #2015-10-26|1769.54 #2015-10-27|1783.13 #2015-10-28|1790.66 #2015-10-29|1781.96 #2015-10-30|1763.35 #2015-11-02|1798.76 #2015-11-03|1783.49 #2015-11-04|1775.99 #2015-11-05|1783.58 #2015-11-06|1718.10 #2015-11-09|1684.16 #2015-11-10|1705.85 #2015-11-11|1705.55 #2015-11-12|1693.33 #2015-11-13|1659.76 #2015-11-16|1674.08 #2015-11-17|1674.18 #2015-11-18|1701.29 #2015-11-19|1707.94 #2015-11-20|1722.55 #2015-11-23|1717.05 #2015-11-24|1701.87 #2015-11-25|1706.92 #2015-11-26| . #2015-11-27|1722.56 #2015-11-30|1699.88 #2015-12-01|1724.35 #2015-12-02|1679.33 #2015-12-03|1657.56 #2015-12-04|1698.08 #2015-12-07|1696.44 #2015-12-08|1694.71 #2015-12-09|1692.57 #2015-12-10|1674.46 #2015-12-11|1670.40 #2015-12-14|1675.94 #2015-12-15|1704.83 #2015-12-16|1739.21 #2015-12-17|1733.43 #2015-12-18|1710.11 #2015-12-21|1718.66 #2015-12-22|1723.59 #2015-12-23|1740.79 #2015-12-24|1741.10 #2015-12-25| . #2015-12-28|1747.00 #2015-12-29|1763.74 #2015-12-30|1757.38 #2015-12-31|1745.49 #2016-01-01| . #2016-01-04|1720.98 #2016-01-05|1761.22 #2016-01-06|1761.82 #2016-01-07|1725.83 #2016-01-08|1689.73 #2016-01-11|1698.09 #2016-01-12|1689.98 #2016-01-13|1674.33 #2016-01-14|1674.43 #2016-01-15|1675.30 #2016-01-18| . #2016-01-19|1691.53 #2016-01-20|1653.41 #2016-01-21|1671.25 #2016-01-22|1717.40 #2016-01-25|1702.71 #2016-01-26|1740.75 #2016-01-27|1713.04 #2016-01-28|1717.44 #2016-01-29|1745.11 #2016-02-01|1757.22 #2016-02-02|1749.34 #2016-02-03|1765.92 #2016-02-04|1762.47 #2016-02-05|1729.52 #2016-02-08|1690.99 #2016-02-09|1676.07 #2016-02-10|1687.05 #2016-02-11|1685.16 #2016-02-12|1702.42 #2016-02-15| . #2016-02-16|1721.72 #2016-02-17|1727.29 #2016-02-18|1743.15 #2016-02-19|1744.19 #2016-02-22|1752.07 #2016-02-23|1749.83 #2016-02-24|1747.62 #2016-02-25|1780.10 #2016-02-26|1762.73 #2016-02-29|1758.65 #2016-03-01|1799.82 #2016-03-02|1807.70 #2016-03-03|1814.16 #2016-03-04|1811.93 #2016-03-07|1812.32 #2016-03-08|1801.28 #2016-03-09|1807.83 #2016-03-10|1807.30 #2016-03-11|1836.39 #2016-03-14|1830.24 #2016-03-15|1833.06 #2016-03-16|1850.89 #2016-03-17|1881.13 #2016-03-18|1863.23 #2016-03-21|1843.88 #2016-03-22|1842.59 #2016-03-23|1835.52 #2016-03-24|1835.49 #2016-03-25| . #2016-03-28|1850.22 #2016-03-29|1886.32 #2016-03-30|1881.75 #2016-03-31|1891.92 #2016-04-01|1896.79 #2016-04-04|1891.54 #2016-04-05|1881.29 #2016-04-06|1890.27 #2016-04-07|1876.38 #2016-04-08|1885.80 #2016-04-11|1883.28 #2016-04-12|1896.90 #2016-04-13|1890.73 #2016-04-14|1887.37 #2016-04-15|1896.30 #2016-04-18|1903.57 #2016-04-19|1902.90 #2016-04-20|1866.57 #2016-04-21|1826.60 #2016-04-22|1846.96 #2016-04-25|1861.65 #2016-04-26|1865.68 #2016-04-27|1872.97 #2016-04-28|1868.73 #2016-04-29|1845.42 #2016-05-02|1876.50 #2016-05-03|1882.32 #2016-05-04|1911.90 #2016-05-05|1919.99 #2016-05-06|1942.84 #2016-05-09|1960.22 #2016-05-10|1960.77 #2016-05-11|1896.31 #2016-05-12|1906.18 #2016-05-13|1871.15 #2016-05-16|1890.55 #2016-05-17|1846.11 #2016-05-18|1815.37 #2016-05-19|1804.91 #2016-05-20|1821.13 #2016-05-23|1818.52 #2016-05-24|1838.17 #2016-05-25|1828.08 #2016-05-26|1838.26 #2016-05-27|1845.66 #2016-05-30| . #2016-05-31|1846.35 #2016-06-01|1856.80 #2016-06-02|1861.91 #2016-06-03|1880.16 #2016-06-06|1870.30 #2016-06-07|1880.22 #2016-06-08|1901.67 #2016-06-09|1907.85 #2016-06-10|1901.43 #2016-06-13|1900.98 #2016-06-14|1903.62 #2016-06-15|1914.04 #2016-06-16|1927.37 #2016-06-17|1920.18 #2016-06-20|1925.03 #2016-06-21|1937.42 #2016-06-22|1934.88 #2016-06-23|1941.53 #2016-06-24|1932.60 #2016-06-27|1948.04 #2016-06-28|1992.81 #2016-06-29|2015.62 #2016-06-30|2034.56 #2016-07-01|2040.34 #2016-07-04| . #2016-07-05|2071.31 #2016-07-06|2059.63 #2016-07-07|2038.52 #2016-07-08|2069.68 #2016-07-11|2088.67 #2016-07-12|2077.51 #2016-07-13|2097.18 #2016-07-14|2079.30 #2016-07-15|2081.17 #2016-07-18|2082.42 #2016-07-19|2091.61 #2016-07-20|2091.49 #2016-07-21|2099.26 #2016-07-22|2108.62 #2016-07-25|2104.87 #2016-07-26|2101.08 #2016-07-27|2086.50 #2016-07-28|2114.72 #2016-07-29|2142.02 #2016-08-01|2147.66 #2016-08-02|2108.57 #2016-08-03|2092.25 #2016-08-04|2081.30 #2016-08-05|2077.04 #2016-08-08|2076.12 #2016-08-09|2083.36 #2016-08-10|2078.21 #2016-08-11|2038.33 #2016-08-12|2047.13 #2016-08-15|2043.70 #2016-08-16|2015.53 #2016-08-17|2032.96 #2016-08-18|2035.32 #2016-08-19|2013.40 #2016-08-22|2026.31 #2016-08-23|2026.23 #2016-08-24|2027.63 #2016-08-25|2038.97 #2016-08-26|2022.11 #2016-08-29|2041.92 #2016-08-30|2037.76 #2016-08-31|2037.77 #2016-09-01|2032.64 #2016-09-02|2048.38 #2016-09-05| . #2016-09-06|2067.34 #2016-09-07|2080.12 #2016-09-08|2059.34 #2016-09-09|1978.00 #2016-09-12|2001.41 #2016-09-13|1946.24 #2016-09-14|1954.65 #2016-09-15|1960.97 #2016-09-16|1965.56 #2016-09-19|1979.66 #2016-09-20|1974.72 #2016-09-21|1995.92 #2016-09-22|2030.03 #2016-09-23|2033.23 #2016-09-26|2042.02 #2016-09-27|2021.65 #2016-09-28|2029.73 #2016-09-29|1991.10 #2016-09-30|1983.32 #2016-10-03|1939.99 #2016-10-04|1913.05 #2016-10-05|1873.87 #2016-10-06|1871.59 #2016-10-07|1870.67 #2016-10-10|1881.86 #2016-10-11|1860.91 #2016-10-12|1885.46 #2016-10-13|1896.04 #2016-10-14|1885.13 #2016-10-17|1886.50 #2016-10-18|1892.84 #2016-10-19|1896.26 #2016-10-20|1889.34 #2016-10-21|1882.40 #2016-10-24|1887.24 #2016-10-25|1883.27 #2016-10-26|1834.24 #2016-10-27|1780.48 #2016-10-28|1775.77 #2016-10-31|1799.79 #2016-11-01|1762.63 #2016-11-02|1728.92 #2016-11-03|1722.89 #2016-11-04|1732.11 #2016-11-07|1760.21 #2016-11-08|1770.06 #2016-11-09|1735.14 #2016-11-10|1726.27 #2016-11-11|1738.10 #2016-11-14|1777.23 #2016-11-15|1768.91 #2016-11-16|1761.49 #2016-11-17|1738.55 #2016-11-18|1738.04 #2016-11-21|1733.70 #2016-11-22|1760.64 #2016-11-23|1755.11 #2016-11-24| . #2016-11-25|1763.18 #2016-11-28|1764.40 #2016-11-29|1775.02 #2016-11-30|1748.70 #2016-12-01|1715.86 #2016-12-02|1738.01 #2016-12-05|1748.33 #2016-12-06|1750.85 #2016-12-07|1782.57 #2016-12-08|1788.18 #2016-12-09|1785.09 #2016-12-12|1800.94 #2016-12-13|1801.88 #2016-12-14|1751.57 #2016-12-15|1735.69 #2016-12-16|1762.67 #2016-12-19|1782.82 #2016-12-20|1783.97 #2016-12-21|1748.98 #2016-12-22|1735.78 #2016-12-23|1735.36 #2016-12-26| . #2016-12-27|1736.75 #2016-12-28|1722.94 #2016-12-29|1743.30 #2016-12-30|1767.38 #2017-01-02| . #2017-01-03|1788.02 #2017-01-04|1816.66 #2017-01-05|1826.96 #2017-01-06|1830.20 #2017-01-09|1808.71 #2017-01-10|1789.09 #2017-01-11|1775.64 #2017-01-12|1787.22 #2017-01-13|1786.43 #2017-01-16| . #2017-01-17|1803.74 #2017-01-18|1805.94 #2017-01-19|1773.35 #2017-01-20|1788.24 #2017-01-23|1803.46 #2017-01-24|1795.13 #2017-01-25|1781.22 #2017-01-26|1775.83 #2017-01-27|1751.32 #2017-01-30|1740.80 #2017-01-31|1778.23 #2017-02-01|1752.90 #2017-02-02|1770.07 #2017-02-03|1782.72 #2017-02-06|1772.46 #2017-02-07|1756.13 #2017-02-08|1770.98 #2017-02-09|1785.11 #2017-02-10|1800.94 #2017-02-13|1796.96 #2017-02-14|1779.49 #2017-02-15|1761.50 #2017-02-16|1767.44 #2017-02-17|1774.82 #2017-02-20| . #2017-02-21|1804.73 #2017-02-22|1797.78 #2017-02-23|1808.83 #2017-02-24|1804.57 #2017-02-27|1818.42 #2017-02-28|1793.28 #2017-03-01|1775.52 #2017-03-02|1763.06 #2017-03-03|1749.96 #2017-03-06|1735.96 #2017-03-07|1720.58 #2017-03-08|1684.25 #2017-03-09|1644.69 #2017-03-10|1642.72 #2017-03-13|1651.64 #2017-03-14|1651.21 #2017-03-15|1689.58 #2017-03-16|1684.10 #2017-03-17|1683.75 #2017-03-20|1676.78 #2017-03-21|1680.51 #2017-03-22|1652.90 #2017-03-23|1670.30 #2017-03-24|1674.30 #2017-03-27|1653.28 #2017-03-28|1660.67 #2017-03-29|1672.30 #2017-03-30|1675.18 #2017-03-31|1688.27 #2017-04-03|1701.56 #2017-04-04|1686.23 #2017-04-05|1678.86 #2017-04-06|1680.84 #2017-04-07|1678.91 #2017-04-10|1696.07 #2017-04-11|1713.11 #2017-04-12|1713.26 #2017-04-13|1713.58 #2017-04-14| . #2017-04-17|1728.03 #2017-04-18|1735.80 #2017-04-19|1734.68 #2017-04-20|1735.45 #2017-04-21|1716.10 #2017-04-24|1678.68 #2017-04-25|1676.94 #2017-04-26|1643.92 #2017-04-27|1650.38 #2017-04-28|1619.62 #2017-05-01|1647.07 #2017-05-02|1652.84 #2017-05-03|1617.66 #2017-05-04|1582.62 #2017-05-05|1589.31 #2017-05-08|1564.70 #2017-05-09|1561.36 #2017-05-10|1583.51 #2017-05-11|1554.62 #2017-05-12|1524.61 #2017-05-15|1527.80 #2017-05-16|1496.21 #2017-05-17|1503.65 #2017-05-18|1511.91 #2017-05-19|1537.40 #2017-05-22|1533.83 #2017-05-23|1532.75 #2017-05-24|1557.69 #2017-05-25|1568.49 #2017-05-26|1542.59 #2017-05-29| . #2017-05-30|1518.42 #2017-05-31|1516.68 #2017-06-01|1530.05 #2017-06-02|1523.42 #2017-06-05|1507.65 #2017-06-06|1519.17 #2017-06-07|1547.61 #2017-06-08|1531.76 #2017-06-09|1548.29 #2017-06-12|1584.33 #2017-06-13|1585.59 #2017-06-14|1586.76 #2017-06-15|1596.49 #2017-06-16|1570.52 #2017-06-19|1555.66 #2017-06-20|1547.17 #2017-06-21|1532.92 #2017-06-22|1536.49 #2017-06-23|1545.73 #2017-06-26|1574.54 #2017-06-27|1577.09 #2017-06-28|1592.73 #2017-06-29|1582.41 #2017-06-30|1566.68 #2017-07-03|1605.52 #2017-07-04| . #2017-07-05|1552.06 #2017-07-06|1531.42 #2017-07-07|1544.94 #2017-07-10|1528.12 #2017-07-11|1524.06 #2017-07-12|1540.43 #2017-07-13|1560.25 #2017-07-14|1589.87 #2017-07-17|1600.59 #2017-07-18|1592.25 #2017-07-19|1602.90 #2017-07-20|1605.32 #2017-07-21|1599.03 #2017-07-24|1596.02 #2017-07-25|1615.13 #2017-07-26|1631.58 #2017-07-27|1660.46 #2017-07-28|1612.17 #2017-07-31|1603.13 #2017-08-01|1637.52 #2017-08-02|1601.67 #2017-08-03|1603.84 #2017-08-04|1627.72 #2017-08-07|1642.11 #2017-08-08|1629.85 #2017-08-09|1626.17 #2017-08-10|1606.54 #2017-08-11|1579.31 #2017-08-14|1605.48 #2017-08-15|1583.06 #2017-08-16|1591.13 #2017-08-17|1580.22 #2017-08-18|1554.91 #2017-08-21|1572.54 #2017-08-22|1559.60 #2017-08-23|1586.38 #2017-08-24|1574.37 #2017-08-25|1594.75 #2017-08-28|1567.17 #2017-08-29|1559.81 #2017-08-30|1568.76 #2017-08-31|1574.79 #2017-09-01|1589.28 #2017-09-04| . #2017-09-05|1583.14 #2017-09-06|1598.05 #2017-09-07|1610.81 #2017-09-08|1604.29 #2017-09-11|1614.41 #2017-09-12|1593.29 #2017-09-13|1604.72 #2017-09-14|1632.33 #2017-09-15|1637.51 #2017-09-18|1611.59 #2017-09-19|1589.67 #2017-09-20|1579.76 #2017-09-21|1573.46 #2017-09-22|1566.47 #2017-09-25|1586.91 #2017-09-26|1609.12 #2017-09-27|1578.90 #2017-09-28|1593.35 #2017-09-29|1584.20 #2017-10-02|1578.88 #2017-10-03|1582.44 #2017-10-04|1593.27 #2017-10-05|1602.06 #2017-10-06|1586.52 #2017-10-09|1591.96 #2017-10-10|1606.99 #2017-10-11|1617.34 #2017-10-12|1614.60 #2017-10-13|1628.37 #2017-10-16|1616.26 #2017-10-17|1626.95 #2017-10-18|1608.78 #2017-10-19|1606.25 #2017-10-20|1591.57 #2017-10-23|1595.28 #2017-10-24|1578.40 #2017-10-25|1565.37 #2017-10-26|1554.30 #2017-10-27|1533.78 #2017-10-30|1534.10 #2017-10-31|1516.99 #2017-11-01|1531.28 #2017-11-02|1563.39 #2017-11-03|1526.89 #2017-11-06|1528.34 #2017-11-07|1578.25 #2017-11-08|1571.38 #2017-11-09|1600.20 #2017-11-10|1617.11 #2017-11-13|1617.91 #2017-11-14|1620.87 #2017-11-15|1620.51 #2017-11-16|1627.91 #2017-11-17|1634.77 #2017-11-20|1617.17 #2017-11-21|1621.87 #2017-11-22|1619.36 #2017-11-23| . #2017-11-24|1618.36 #2017-11-27|1602.85 #2017-11-28|1602.89 #2017-11-29|1615.08 #2017-11-30|1622.45 #2017-12-01|1626.97 #2017-12-04|1640.15 #2017-12-05|1623.04 #2017-12-06|1610.97 #2017-12-07|1610.92 #2017-12-08|1621.61 #2017-12-11|1614.86 #2017-12-12|1643.17 #2017-12-13|1651.00 #2017-12-14|1649.45 #2017-12-15|1664.43 #2017-12-18|1679.95 #2017-12-19|1659.60 #2017-12-20|1631.19 #2017-12-21|1628.89 #2017-12-22|1646.52 #2017-12-25| . #2017-12-26|1663.85 #2017-12-27|1672.09 #2017-12-28|1678.79 #2017-12-29|1680.86 #2018-01-01| . #2018-01-02|1687.01 #2018-01-03|1677.01 #2018-01-04|1636.80 #2018-01-05|1645.39 #2018-01-08|1650.79 #2018-01-09|1613.21 #2018-01-10|1602.68 #2018-01-11|1600.51 #2018-01-12|1595.63 #2018-01-15| . #2018-01-16|1584.81 #2018-01-17|1601.70 #2018-01-18|1583.08 #2018-01-19|1592.34 #2018-01-22|1611.61 #2018-01-23|1624.21 #2018-01-24|1612.74 #2018-01-25|1605.19 #2018-01-26|1597.79 #2018-01-29|1578.42 #2018-01-30|1561.42 #2018-01-31|1574.07 #2018-02-01|1535.85 #2018-02-02|1512.10 #2018-02-05|1479.24 #2018-02-06|1480.27 #2018-02-07|1472.81 #2018-02-08|1435.27 #2018-02-09|1468.41 #2018-02-12|1473.26 #2018-02-13|1478.54 #2018-02-14|1468.44 #2018-02-15|1490.32 #2018-02-16|1504.69 #2018-02-19| . #2018-02-20|1492.23 #2018-02-21|1457.92 #2018-02-22|1482.67 #2018-02-23|1504.64 #2018-02-26|1524.89 #2018-02-27|1475.53 #2018-02-28|1479.01 #2018-03-01|1492.20 #2018-03-02|1497.42 #2018-03-05|1507.89 #2018-03-06|1511.11 #2018-03-07|1509.61 #2018-03-08|1506.40 #2018-03-09|1498.11 #2018-03-12|1505.47 #2018-03-13|1509.76 #2018-03-14|1510.94 #2018-03-15|1497.91 #2018-03-16|1505.80 #2018-03-19|1489.93 #2018-03-20|1477.81 #2018-03-21|1471.07 #2018-03-22|1467.71 #2018-03-23|1454.04 #2018-03-26|1469.49 #2018-03-27|1453.35 #2018-03-28|1499.65 #2018-03-29|1490.51 #2018-03-30| . #2018-04-02|1476.30 #2018-04-03|1492.66 #2018-04-04|1516.11 #2018-04-05|1512.21 #2018-04-06|1494.61 #2018-04-09|1488.75 #2018-04-10|1497.17 #2018-04-11|1493.11 #2018-04-12|1465.60 #2018-04-13|1471.30 #2018-04-16|1477.69 #2018-04-17|1491.15 #2018-04-18|1484.24 #2018-04-19|1454.52 #2018-04-20|1429.50 #2018-04-23|1422.39 #2018-04-24|1427.24 #2018-04-25|1422.20 #2018-04-26|1454.86 #2018-04-27|1497.77 #2018-04-30|1490.09 #2018-05-01|1508.21 #2018-05-02|1492.88 #2018-05-03|1495.88 #2018-05-04|1513.60 #2018-05-07|1522.50 #2018-05-08|1510.34 #2018-05-09|1522.05 #2018-05-10|1532.15 #2018-05-11|1524.03 #2018-05-14|1506.58 #2018-05-15|1480.50 #2018-05-16|1485.20 #2018-05-17|1482.84 #2018-05-18|1486.00 #2018-05-21|1510.63 #2018-05-22|1519.82 #2018-05-23|1534.05 #2018-05-24|1528.03 #2018-05-25|1534.21 #2018-05-28| . #2018-05-29|1541.90 #2018-05-30|1560.22 #2018-05-31|1552.16 #2018-06-01|1548.82 #2018-06-04|1562.57 #2018-06-05|1569.33 #2018-06-06|1588.92 #2018-06-07|1589.23 #2018-06-08|1594.92 #2018-06-11|1598.85 #2018-06-12|1615.73 #2018-06-13|1584.08 #2018-06-14|1595.97 #2018-06-15|1595.38 #2018-06-18|1596.46 #2018-06-19|1594.83 #2018-06-20|1620.97 #2018-06-21|1637.78 #2018-06-22|1661.72 #2018-06-25|1653.06 #2018-06-26|1653.80 #2018-06-27|1645.33 #2018-06-28|1647.87 #2018-06-29|1640.50 #2018-07-02|1628.96 #2018-07-03|1644.95 #2018-07-04| . #2018-07-05|1662.69 #2018-07-06|1671.95 #2018-07-09|1661.51 #2018-07-10|1663.63 #2018-07-11|1652.96 #2018-07-12|1657.81 #2018-07-13|1655.53 #2018-07-16|1645.10 #2018-07-17|1640.83 #2018-07-18|1636.31 #2018-07-19|1664.31 #2018-07-20|1647.56 #2018-07-23|1653.24 #2018-07-24|1642.00 #2018-07-25|1658.88 #2018-07-26|1658.60 #2018-07-27|1627.85 #2018-07-30|1651.23 #2018-07-31|1683.67 #2018-08-01|1692.37 #2018-08-02|1692.31 #2018-08-03|1713.14 #2018-08-06|1696.93 #2018-08-07|1685.41 #2018-08-08|1683.00 #2018-08-09|1686.61 #2018-08-10|1671.23 #2018-08-13|1668.72 #2018-08-14|1685.94 #2018-08-15|1698.90 #2018-08-16|1711.89 #2018-08-17|1730.80 #2018-08-20|1747.34 #2018-08-21|1737.87 #2018-08-22|1730.33 #2018-08-23|1734.35 #2018-08-24|1740.15 #2018-08-27|1730.48 #2018-08-28|1752.45 #2018-08-29|1746.02 #2018-08-30|1738.96 #2018-08-31|1748.35 #2018-09-03| . #2018-09-04|1730.48 #2018-09-05|1740.81 #2018-09-06|1753.28 #2018-09-07|1731.18 #2018-09-10|1734.25 #2018-09-11|1738.36 #2018-09-12|1738.60 #2018-09-13|1743.12 #2018-09-14|1718.39 #2018-09-17|1730.42 #2018-09-18|1719.67 #2018-09-19|1691.64 #2018-09-20|1706.91 #2018-09-21|1708.19 #2018-09-24|1673.12 #2018-09-25|1680.33 #2018-09-26|1661.66 #2018-09-27|1664.94 #2018-09-28|1689.83 #2018-10-01|1677.71 #2018-10-02|1671.74 #2018-10-03|1647.53 #2018-10-04|1623.33 #2018-10-05|1634.01 #2018-10-08|1669.39 #2018-10-09|1666.02 #2018-10-10|1637.80 #2018-10-11|1605.39 #2018-10-12|1601.40 #2018-10-15|1607.91 #2018-10-16|1639.67 #2018-10-17|1638.43 #2018-10-18|1636.57 #2018-10-19|1648.83 #2018-10-22|1621.70 #2018-10-23|1629.68 #2018-10-24|1637.28 #2018-10-25|1687.12 #2018-10-26|1670.48 #2018-10-29|1694.67 #2018-10-30|1729.94 #2018-10-31|1695.12 #2018-11-01|1695.07 #2018-11-02|1675.69 #2018-11-05|1703.93 #2018-11-06|1705.60 #2018-11-07|1730.71 #2018-11-08|1736.83 #2018-11-09|1743.24 #2018-11-12|1738.10 #2018-11-13|1741.60 #2018-11-14|1729.05 #2018-11-15|1700.82 #2018-11-16|1722.96 #2018-11-19|1726.43 #2018-11-20|1707.80 #2018-11-21|1707.66 #2018-11-22| . #2018-11-23|1701.01 #2018-11-26|1695.94 #2018-11-27|1705.07 #2018-11-28|1723.92 #2018-11-29|1723.69 #2018-11-30|1742.46 #2018-12-03|1754.21 #2018-12-04|1729.37 #2018-12-05| . #2018-12-06|1787.35 #2018-12-07|1771.43 #2018-12-10|1754.57 #2018-12-11|1760.25 #2018-12-12|1718.57 #2018-12-13|1739.61 #2018-12-14|1733.85 #2018-12-17|1655.24 #2018-12-18|1661.96 #2018-12-19|1628.61 #2018-12-20|1600.90 #2018-12-21|1584.28 #2018-12-24|1530.31 #2018-12-25| . #2018-12-26|1594.76 #2018-12-27|1598.91 #2018-12-28|1601.56 #2018-12-31|1596.61 #2019-01-01| . #2019-01-02|1569.71 #2019-01-03|1578.17 #2019-01-04|1598.32 #2019-01-07|1618.16 #2019-01-08|1656.21 #2019-01-09|1657.13 #2019-01-10|1665.45 #2019-01-11|1664.46 #2019-01-14|1653.73 #2019-01-15|1668.59 #2019-01-16|1681.86 #2019-01-17|1687.61 #2019-01-18|1691.57 #2019-01-21| . #2019-01-22|1684.87 #2019-01-23|1683.73 #2019-01-24|1688.40 #2019-01-25|1713.87 #2019-01-28|1732.37 #2019-01-29|1744.95 #2019-01-30|1763.44 #2019-01-31|1772.79 #2019-02-01|1756.88 #2019-02-04|1777.95 #2019-02-05|1790.88 #2019-02-06|1783.83 #2019-02-07|1800.96 #2019-02-08|1799.03 #2019-02-11|1810.22 #2019-02-12|1793.52 #2019-02-13|1800.51 #2019-02-14|1799.15 #2019-02-15|1803.74 #2019-02-18| . #2019-02-19|1799.45 #2019-02-20|1776.06 #2019-02-21|1791.53 #2019-02-22|1801.57 #2019-02-25|1794.94 #2019-02-26|1788.70 #2019-02-27|1776.27 #2019-02-28|1780.38 #2019-03-01|1746.63 #2019-03-04|1749.46 #2019-03-05|1761.18 #2019-03-06|1748.45 #2019-03-07|1743.98 #2019-03-08|1738.07 #2019-03-11|1757.69 #2019-03-12|1774.11 #2019-03-13|1778.90 #2019-03-14|1786.38 #2019-03-15|1762.76 #2019-03-18|1750.75 #2019-03-19|1744.24 #2019-03-20|1753.22 #2019-03-21|1793.94 #2019-03-22|1789.22 #2019-03-25|1794.55 #2019-03-26|1822.86 #2019-03-27|1817.32 #2019-03-28|1837.98 #2019-03-29|1828.69 #2019-04-01|1826.54 #2019-04-02|1829.36 #2019-04-03|1822.00 #2019-04-04|1826.21 #2019-04-05|1840.27 #2019-04-08|1827.12 #2019-04-09|1813.00 #2019-04-10|1836.49 #2019-04-11|1828.28 #2019-04-12|1835.67 #2019-04-15|1824.51 #2019-04-16|1764.54 #2019-04-17|1751.23 #2019-04-18|1766.35 #2019-04-19| . #2019-04-22|1731.52 #2019-04-23|1761.58 #2019-04-24|1780.55 #2019-04-25|1780.74 #2019-04-26|1792.38 #2019-04-29|1768.03 #2019-04-30|1765.81 #2019-05-01|1781.45 #2019-05-02|1791.06 #2019-05-03|1803.81 #2019-05-06|1799.84 #2019-05-07|1754.92 #2019-05-08|1752.91 #2019-05-09|1759.06 #2019-05-10|1779.20 #2019-05-13|1779.02 #2019-05-14|1788.18 #2019-05-15|1795.57 #2019-05-16|1798.44 #2019-05-17|1792.73 #2019-05-20|1762.97 #2019-05-21|1783.59 #2019-05-22|1780.66 #2019-05-23|1782.04 #2019-05-24|1784.61 #2019-05-27| . #2019-05-28|1759.22 #2019-05-29|1721.11 #2019-05-30|1721.23 #2019-05-31|1727.18 #2019-06-03|1734.80 #2019-06-04|1730.32 #2019-06-05|1769.27 #2019-06-06|1760.49 #2019-06-07|1758.42 #2019-06-10|1745.07 #2019-06-11|1755.06 #2019-06-12|1763.13 #2019-06-13|1777.34 #2019-06-14|1776.74 #2019-06-17|1798.41 #2019-06-18|1791.18 #2019-06-19|1795.51 #2019-06-20|1793.70 #2019-06-21|1777.15 #2019-06-24|1756.01 #2019-06-25|1740.85 #2019-06-26|1699.95 #2019-06-27|1720.15 #2019-06-28|1722.75 #2019-07-01|1706.45 #2019-07-02|1737.71 #2019-07-03|1764.29 #2019-07-04| . #2019-07-05|1754.42 #2019-07-08|1762.54 #2019-07-09|1768.75 #2019-07-10|1775.58 #2019-07-11|1755.69 #2019-07-12|1753.50 #2019-07-15|1751.94 #2019-07-16|1743.45 #2019-07-17|1731.44 #2019-07-18|1727.92 #2019-07-19|1696.04 #2019-07-22|1691.99 #2019-07-23|1723.79 #2019-07-24|1733.98 #2019-07-25|1723.31 #2019-07-26|1729.49 #2019-07-29|1743.79 #2019-07-30|1751.34 #2019-07-31|1752.16 #2019-08-01|1729.99 #2019-08-02|1742.21 #2019-08-05|1702.17 #2019-08-06|1710.02 #2019-08-07|1729.09 #2019-08-08|1749.59 #2019-08-09|1750.38 #2019-08-12|1739.69 #2019-08-13|1744.20 #2019-08-14|1715.44 #2019-08-15|1714.86 #2019-08-16|1726.05 #2019-08-19|1738.03 #2019-08-20|1714.46 #2019-08-21|1716.71 #2019-08-22|1729.16 #2019-08-23|1700.23 #2019-08-26|1712.08 #2019-08-27|1701.19 #2019-08-28|1711.17 #2019-08-29|1728.11 #2019-08-30|1734.54 #2019-09-02| . #2019-09-03|1752.94 #2019-09-04|1772.79 #2019-09-05|1759.56 #2019-09-06|1774.72 #2019-09-09|1804.32 #2019-09-10|1812.83 #2019-09-11|1810.54 #2019-09-12|1806.64 #2019-09-13|1782.60 #2019-09-16|1792.63 #2019-09-17|1802.84 #2019-09-18|1803.64 #2019-09-19|1803.79 #2019-09-20|1809.14 #2019-09-23|1808.18 #2019-09-24|1803.03 #2019-09-25|1805.86 #2019-09-26|1832.59 #2019-09-27|1836.83 #2019-09-30|1828.97 #2019-10-01|1811.96 #2019-10-02|1797.54 #2019-10-03|1797.57 #2019-10-04|1807.15 #2019-10-07|1805.76 #2019-10-08|1792.83 #2019-10-09|1790.63 #2019-10-10|1797.03 #2019-10-11|1806.28 #2019-10-14|1806.70 #2019-10-15|1807.57 #2019-10-16|1811.57 #2019-10-17|1813.34 #2019-10-18|1827.31 #2019-10-21|1854.71 #2019-10-22|1862.08 #2019-10-23|1863.00 #2019-10-24|1859.30 #2019-10-25|1862.57 #2019-10-28|1855.19 #2019-10-29|1857.13 #2019-10-30|1871.47 #2019-10-31|1859.46 #2019-11-01|1870.27 #2019-11-04|1876.40 #2019-11-05|1851.82 #2019-11-06|1850.24 #2019-11-07|1836.71 #2019-11-08|1819.79 #2019-11-11|1827.20 #2019-11-12|1810.97 #2019-11-13|1824.30 #2019-11-14|1843.07 #2019-11-15|1848.86 #2019-11-18|1855.27 #2019-11-19|1841.39 #2019-11-20|1826.13 #2019-11-21|1802.51 #2019-11-22|1803.91 #2019-11-25|1814.79 #2019-11-26|1828.48 #2019-11-27|1843.13 #2019-11-28|1843.13 #2019-11-29|1836.42 #2019-12-02|1804.66 #2019-12-03|1805.53 #2019-12-04|1816.18 #2019-12-05|1807.13 #2019-12-06|1809.20 #2019-12-09|1816.94 #2019-12-10|1809.75 #2019-12-11|1773.52 #2019-12-12|1741.55 #2019-12-13|1736.35 #2019-12-16|1749.22 #2019-12-17|1733.19 #2019-12-18|1745.02 #2019-12-19|1752.21 #2019-12-20|1752.69 #2019-12-23|1739.07 #2019-12-24|1745.73 #2019-12-25| . #2019-12-26|1754.77 #2019-12-27|1766.02 #2019-12-30|1766.67 #2019-12-31|1784.37 #2020-01-01| . #2020-01-02|1735.85 #2020-01-03|1753.21 #2020-01-06|1764.58 #2020-01-07|1747.91 #2020-01-08|1756.94 #2020-01-09|1738.39 #2020-01-10|1746.41 #2020-01-13|1763.14 #2020-01-14|1774.34 #2020-01-15|1786.87 #2020-01-16|1797.33 #2020-01-17|1795.98 #2020-01-20| . #2020-01-21|1818.93 #2020-01-22|1801.73 #2020-01-23|1812.96 #2020-01-24|1796.47 #2020-01-27|1775.63 #2020-01-28|1777.91 #2020-01-29|1773.11 #2020-01-30|1752.38 #2020-01-31|1731.16 #2020-02-03|1735.21 #2020-02-04|1762.69 #2020-02-05|1777.80 #2020-02-06|1787.76 #2020-02-07|1783.68 #2020-02-10|1815.20 #2020-02-11|1788.21 #2020-02-12|1768.56 #2020-02-13|1781.60 #2020-02-14|1797.76 #2020-02-17| . #2020-02-18|1798.05 #2020-02-19|1768.06 #2020-02-20|1805.69 #2020-02-21|1819.21 #2020-02-24|1806.21 #2020-02-25|1754.32 #2020-02-26|1725.42 #2020-02-27|1628.23 #2020-02-28|1600.14 #2020-03-02|1648.82 #2020-03-03|1623.08 #2020-03-04|1672.91 #2020-03-05|1640.92 #2020-03-06|1616.92 #2020-03-09|1471.68 #2020-03-10|1543.19 #2020-03-11|1434.03 #2020-03-12|1264.31 #2020-03-13|1353.30 #2020-03-16|1037.05 #2020-03-17|1030.35 #2020-03-18| 803.80 #2020-03-19| 892.66 #2020-03-20| 869.54 #2020-03-23| 818.05 #2020-03-24| 919.71 #2020-03-25| 998.18 #2020-03-26|1028.18 #2020-03-27| 980.75 #2020-03-30| 946.36 #2020-03-31| 920.62 #2020-04-01| 826.53 #2020-04-02| 795.88 #2020-04-03| 784.86 #2020-04-06| 861.12 #2020-04-07| 921.98 #2020-04-08| 978.74 #2020-04-09|1064.79 #2020-04-10|1064.79 #2020-04-13|1020.30 #2020-04-14|1050.90 #2020-04-15| 964.92 #2020-04-16| 888.35 #2020-04-17| 932.75 #2020-04-20| 894.31 #2020-04-21| 883.38 #2020-04-22| 875.00 #2020-04-23| 879.11 #2020-04-24| 877.82 #2020-04-27| 937.44 #2020-04-28|1000.26 #2020-04-29|1077.68 #2020-04-30|1056.97 #2020-05-01|1003.64 #2020-05-04| 982.92 #2020-05-05| 981.16 #2020-05-06| 946.62 #2020-05-07| 976.97 #2020-05-08|1009.21 #2020-05-11| 970.33 #2020-05-12| 926.55 #2020-05-13| 877.35 #2020-05-14| 889.23 #2020-05-15| 885.51 #2020-05-18| 973.13 #2020-05-19| 970.09 #2020-05-20| 962.93 #2020-05-21| 978.53 #2020-05-22| 972.66 #2020-05-25| 972.66 #2020-05-26|1044.59 #2020-05-27|1067.18 #2020-05-28|1035.39 #2020-05-29|1005.91 #2020-06-01|1060.83 #2020-06-02|1083.94 #2020-06-03|1184.28 #2020-06-04|1215.39 #2020-06-05|1307.15 #2020-06-08|1372.85 #2020-06-09|1294.29 #2020-06-10|1242.13 #2020-06-11|1125.94 #2020-06-12|1191.44 #2020-06-15|1207.91 #2020-06-16|1236.95 #2020-06-17|1195.99 #2020-06-18|1191.68 #2020-06-19|1148.50 #2020-06-22|1157.23 #2020-06-23|1165.88 #2020-06-24|1120.03 #2020-06-25|1132.72 #2020-06-26|1102.09 #2020-06-29|1147.56 #2020-06-30|1147.33 #2020-07-01|1166.69 #2020-07-02|1156.16 #2020-07-03| . #2020-07-06|1156.01 #2020-07-07|1108.64 #2020-07-08|1101.95 #2020-07-09|1066.24 #2020-07-10|1087.59 #2020-07-13|1081.23 #2020-07-14|1073.43 #2020-07-15|1115.54 #2020-07-16|1089.83 #2020-07-17|1092.19 #2020-07-20|1063.59 #2020-07-21|1065.75 #2020-07-22|1088.04 #2020-07-23|1067.93 #2020-07-24|1054.06 #2020-07-27|1071.68 #2020-07-28|1102.46 #2020-07-29|1121.99 #2020-07-30|1108.16 #2020-07-31|1095.83 #2020-08-03|1080.57 #2020-08-04|1116.75 #2020-08-05|1115.31 #2020-08-06|1111.07 #2020-08-07|1131.16 #2020-08-10|1150.65 #2020-08-11|1163.34 #2020-08-12|1171.75 #2020-08-13|1146.34 #2020-08-14|1153.71 #2020-08-17|1166.83 #2020-08-18|1137.59 #2020-08-19|1106.44 #2020-08-20|1125.88 #2020-08-21|1121.31 #2020-08-24|1160.56 #2020-08-25|1158.00 #2020-08-26|1131.79 #2020-08-27|1153.67 #2020-08-28|1167.88 #2020-08-31|1142.83 #2020-09-01|1146.97 #2020-09-02|1167.17 #2020-09-03|1177.41 #2020-09-04|1191.77 #2020-09-07| . #2020-09-08|1177.15 #2020-09-09|1175.94 #2020-09-10|1153.04 #2020-09-11|1132.92 #2020-09-14|1180.23 #2020-09-15|1206.92 #2020-09-16|1220.87 #2020-09-17|1197.86 #2020-09-18|1160.25 #2020-09-21|1093.33 #2020-09-22|1095.64 #2020-09-23|1060.18 #2020-09-24|1064.73 #2020-09-25|1081.34 #2020-09-28|1117.93 #2020-09-29|1095.73 #2020-09-30|1099.73 #2020-10-01|1132.05 #2020-10-02|1161.05 #2020-10-05|1160.17 #2020-10-06|1162.07 #2020-10-07|1159.60 #2020-10-08|1178.42 #2020-10-09|1157.20 #2020-10-12|1159.86 #2020-10-13|1123.33 #2020-10-14|1110.63 #2020-10-15|1112.80 #2020-10-16|1100.66 #2020-10-19|1081.53 #2020-10-20|1090.91 #2020-10-21|1093.31 #2020-10-22|1119.53 #2020-10-23|1131.10 #2020-10-26|1102.48 #2020-10-27|1064.43 #2020-10-28|1040.21 #2020-10-29|1062.86 #2020-10-30|1053.23 #2020-11-02|1082.79 #2020-11-03|1101.46 #2020-11-04|1071.33 #2020-11-05|1075.42 #2020-11-06|1051.90 #2020-11-09|1261.91 #2020-11-10|1300.71 #2020-11-11|1261.85 #2020-11-12|1215.18 #2020-11-13|1272.27 #2020-11-16|1336.03 #2020-11-17|1321.35 #2020-11-18|1288.31 #2020-11-19|1313.96 #2020-11-20|1310.63 #2020-11-23|1348.45 #2020-11-24|1377.13 #2020-11-25|1365.73 #2020-11-26|1365.73 #2020-11-27|1339.79 #2020-11-30|1298.68 #2020-12-01|1320.61 #2020-12-02|1341.28 #2020-12-03|1361.64 #2020-12-04|1397.14 #2020-12-07|1360.44 #2020-12-08|1361.60 #2020-12-09|1371.79 #2020-12-10|1366.58 #2020-12-11|1353.67 #2020-12-14|1347.13 #2020-12-15|1388.60 #2020-12-16|1370.56 #2020-12-17|1376.56 #2020-12-18|1332.82 #2020-12-21|1318.02 #2020-12-22|1325.85 #2020-12-23|1330.05 #2020-12-24|1341.93 #2020-12-25|1341.93 #2020-12-28|1353.85 #2020-12-29|1330.69 #2020-12-30|1339.76 #2020-12-31|1353.66 #2021-01-01|1353.66 #2021-01-04|1309.44 #2021-01-05|1314.71 #2021-01-06|1346.72 #2021-01-07|1337.49 #2021-01-08|1352.84 #2021-01-11|1320.51 #2021-01-12|1332.11 #2021-01-13|1359.64 #2021-01-14|1401.24 #2021-01-15|1399.20 #2021-01-18|1399.20 #2021-01-19|1396.87 #2021-01-20|1423.64 #2021-01-21|1406.92 #2021-01-22|1423.53 #2021-01-25|1446.40 #2021-01-26|1463.79 #2021-01-27|1450.77 #2021-01-28|1457.08 #2021-01-29|1402.81 #2021-02-01|1410.06 #2021-02-02|1407.28 #2021-02-03|1415.34 #2021-02-04|1439.39 #2021-02-05|1450.07 #2021-02-08|1463.96 #2021-02-09|1492.81 #2021-02-10|1525.31 #2021-02-11|1551.12 #2021-02-12|1559.79 #2021-02-15|1559.79 #2021-02-16|1552.16 #2021-02-17|1551.22 #2021-02-18|1536.67 #2021-02-19|1553.44 #2021-02-22|1593.64 #2021-02-23|1617.82 #2021-02-24|1651.85 #2021-02-25|1608.01 #2021-02-26|1585.77 #2021-03-01|1600.33 #2021-03-02|1572.80 #2021-03-03|1608.67 #2021-03-04|1579.12 #2021-03-05|1599.11 #2021-03-08|1626.36 #2021-03-09|1610.07 #2021-03-10|1641.46 #2021-03-11|1649.16 #2021-03-12|1678.44 #2021-03-15|1705.55 #2021-03-16|1668.69 #2021-03-17|1676.03 #2021-03-18|1655.10 #2021-03-19|1629.28 #2021-03-22|1621.64 #2021-03-23|1587.66 #2021-03-24|1587.10 #2021-03-25|1629.76 #2021-03-26|1646.99 #2021-03-29|1625.63 #2021-03-30|1644.03 #2021-03-31|1623.69 #2021-04-01|1656.36 #2021-04-02|1656.36 #2021-04-05|1653.72 #2021-04-06|1666.81 #2021-04-07|1673.46 #2021-04-08|1666.75 #2021-04-09|1670.85 #2021-04-12|1670.58 #2021-04-13|1670.44 #2021-04-14|1661.61 #2021-04-15|1694.81 #2021-04-16|1706.25 #2021-04-19|1707.91 #2021-04-20|1704.58 #2021-04-21|1740.10 #2021-04-22|1727.77 #2021-04-23|1743.63 #2021-04-26|1760.93 #2021-04-27|1776.61 #2021-04-28|1777.50 #2021-04-29|1792.62 #2021-04-30|1780.99 #2021-05-03|1789.57 #2021-05-04|1782.43 #2021-05-05|1753.81 #2021-05-06|1779.03 #2021-05-07|1808.11 #2021-05-10|1804.94 #2021-05-11|1764.26 #2021-05-12|1706.69 #2021-05-13|1722.73 #2021-05-14|1758.20 #2021-05-17|1757.50 #2021-05-18|1753.57 #2021-05-19|1747.45 #2021-05-20|1754.48 #2021-05-21|1753.64 #2021-05-24|1782.12 #2021-05-25|1781.53 #2021-05-26|1806.24 #2021-05-27|1810.80 #2021-05-28|1820.21 #2021-05-31|1820.21 #2021-06-01|1874.11 #2021-06-02|1904.92 #2021-06-03|1888.03 #2021-06-04|1874.02 #2021-06-07|1897.00 #2021-06-08|1918.49 #2021-06-09|1925.38 #2021-06-10|1917.20 #2021-06-11|1914.35 #2021-06-14|1904.85 #2021-06-15|1878.25 #2021-06-16|1864.83 #2021-06-17|1841.31 #2021-06-18|1798.79 #2021-06-21|1857.21 #2021-06-22|1837.45 #2021-06-23|1850.06 #2021-06-24|1840.23 #2021-06-25|1858.38 #2021-06-28|1840.32 #2021-06-29|1845.81 #2021-06-30|1836.93 #2021-07-01|1857.19 #2021-07-02|1848.16 #2021-07-05|1848.16 #2021-07-06|1835.80 #2021-07-07|1820.28 #2021-07-08|1807.93 #2021-07-09|1860.14 #2021-07-12|1878.47 #2021-07-13|1836.26 #2021-07-14|1851.83 #2021-07-15|1846.76 #2021-07-16|1831.45 #2021-07-19|1755.40 #2021-07-20|1841.39 #2021-07-21|1865.93 #2021-07-22|1830.37 #2021-07-23|1838.30 #2021-07-26|1854.66 #2021-07-27|1854.70 #2021-07-28|1842.38 #2021-07-29|1856.56 #2021-07-30|1859.88 #2021-08-02|1849.87 #2021-08-03|1862.95 #2021-08-04|1841.41 #2021-08-05|1900.92 #2021-08-06|1911.72 #2021-08-09|1891.03 #2021-08-10|1884.66 #2021-08-11|1906.30 #2021-08-12|1899.59 #2021-08-13|1906.41 #2021-08-16|1885.77 #2021-08-17|1857.84 #2021-08-18|1850.06 #2021-08-19|1846.85 #2021-08-20|1859.09 #2021-08-23|1860.06 #2021-08-24|1876.14 #2021-08-25|1890.56 #2021-08-26|1875.40 #2021-08-27|1908.78 #2021-08-30|1910.38 #2021-08-31|1921.40 #2021-09-01|1934.20 #2021-09-02|1941.49 #2021-09-03|1935.22 #2021-09-06|1935.22 #2021-09-07|1914.04 #2021-09-08|1913.65 #2021-09-09|1883.60 #2021-09-10|1841.07 #2021-09-13|1884.36 #2021-09-14|1869.55 #2021-09-15|1886.62 #2021-09-16|1895.82 #2021-09-17|1872.11 #2021-09-20|1853.91 #2021-09-21|1855.86 #2021-09-22|1887.40 #2021-09-23|1895.89 #2021-09-24|1873.19 #2021-09-27|1867.99 #2021-09-28|1857.71 #2021-09-29|1871.66 #2021-09-30|1826.78 #2021-10-01|1877.31 #2021-10-04|1880.58 #2021-10-05|1865.07 #2021-10-06|1887.48 #2021-10-07|1900.34 #2021-10-08|1880.73 #2021-10-11|1889.27 #2021-10-12|1910.30 #2021-10-13|1932.15 #2021-10-14|1947.31 #2021-10-15|1951.20 #2021-10-18|1980.31 #2021-10-19|1958.09 #2021-10-20|1994.23 #2021-10-21|1977.26 #2021-10-22|1987.04 #2021-10-25|2011.07 #2021-10-26|2014.37 #2021-10-27|1984.68 #2021-10-28|2003.74 #2021-10-29|1982.33 #2021-11-01|2011.42 #2021-11-02|2079.97 #2021-11-03|2133.27 #2021-11-04|2111.97 #2021-11-05|2163.52 #2021-11-08|2120.62 #2021-11-09|2116.02 #2021-11-10|2101.09 #2021-11-11|2124.27 #2021-11-12|2113.19 #2021-11-15|2130.75 #2021-11-16|2117.84 #2021-11-17|2137.18 #2021-11-18|2146.62 #2021-11-19|2124.82 #2021-11-22|2137.28 #2021-11-23|2137.71 #2021-11-24|2145.98 #2021-11-25|2145.98 #2021-11-26|2056.75 #2021-11-29|2053.10 #2021-11-30|1986.86 #2021-12-01|1934.54 #2021-12-02|2005.71 #2021-12-03|1984.89 #2021-12-06|2033.21 #2021-12-07|2059.14 #2021-12-08|2074.59 #2021-12-09|2028.07 #2021-12-10|2023.98 #2021-12-13|2019.77 #2021-12-14|2001.21 #2021-12-15|2011.77 #2021-12-16|2010.48 #2021-12-17|2005.22 #2021-12-20|1964.71 #2021-12-21|2041.38 #2021-12-22|2056.98 #2021-12-23|2059.33 #2021-12-24|2059.33 #2021-12-27|2095.95 #2021-12-28|2099.98 #2021-12-29|2112.96 #2021-12-30|2126.30 #2021-12-31|2127.47 #2022-01-03|2129.12 #2022-01-04|2167.98 #2022-01-05|2133.22 #2022-01-06|2149.97 #2022-01-07|2137.07 #2022-01-10|2138.90 #2022-01-11|2138.97 #2022-01-12|2145.32 #2022-01-13|2157.80 #2022-01-14|2117.11 #2022-01-17|2117.11 #2022-01-18|2080.05 #2022-01-19|2025.68 #2022-01-20|1988.77 #2022-01-21|1986.69 #2022-01-24|1990.82 #2022-01-25|2003.47 #2022-01-26|1987.50 #2022-01-27|1962.99 #2022-01-28|2011.18 #2022-01-31|2021.72 #2022-02-01|2014.38 #2022-02-02|2032.76 #2022-02-03|1995.07 #2022-02-04|1978.72 #2022-02-07|1992.34 #2022-02-08|1967.49 #2022-02-09|1999.20 #2022-02-10|1978.02 #2022-02-11|1961.79 #2022-02-14|1933.29 #2022-02-15|1953.05 #2022-02-16|1983.47 #2022-02-17|1972.57 #2022-02-18|1953.47 #2022-02-21|1953.47 #2022-02-22|1930.93 #2022-02-23|1892.17 #2022-02-24|1925.45 #2022-02-25|1966.95 #2022-02-28|1931.70 #2022-03-01|1904.73 #2022-03-02|1946.89 #2022-03-03|1961.42 #2022-03-04|1952.39 #2022-03-07|1875.47 #2022-03-08|1905.17 #2022-03-09|1929.04 #2022-03-10|1925.44 #2022-03-11|1912.04 #2022-03-14|1886.96 #2022-03-15|1902.52 #2022-03-16|1920.65 #2022-03-17|1931.20 #2022-03-18|1935.31 #2022-03-21|1920.75 #2022-03-22|1953.64 #2022-03-23|1925.79 #2022-03-24|1930.18 #2022-03-25|1954.24 #2022-03-28|1968.98 #2022-03-29|2043.56 #2022-03-30|2019.57 #2022-03-31|1990.84 #2022-04-01|2018.22 #2022-04-04|2013.60 #2022-04-05|1985.36 #2022-04-06|1985.02 #2022-04-07|1962.97 #2022-04-08|1983.89 #2022-04-11|1975.77 #2022-04-12|1975.51 #2022-04-13|2000.38 #2022-04-14|2004.98 #2022-04-15|2004.98 #2022-04-18|2009.32 #2022-04-19|2047.10 #2022-04-20|2069.80 #2022-04-21|2052.31 #2022-04-22|2004.57 #2022-04-25|2000.18 #2022-04-26|1974.13 #2022-04-27|1958.13 #2022-04-28|2001.65 #2022-04-29|1915.40 #2022-05-02|1875.64 #2022-05-03|1912.57 #2022-05-04|1958.47 #2022-05-05|1905.37 #2022-05-06|1883.64 #2022-05-09|1831.78 #2022-05-10|1811.80 #2022-05-11|1775.25 #2022-05-12|1816.01 #2022-05-13|1862.76 #2022-05-16|1871.52 #2022-05-17|1918.64 #2022-05-18|1843.09 #2022-05-19|1805.37 #2022-05-20|1791.32 #2022-05-23|1786.58 #2022-05-24|1815.39 #2022-05-25|1838.33 #2022-05-26|1848.93 #2022-05-27|1883.99 #2022-05-30|1883.99 #2022-05-31|1872.98 #2022-06-01|1845.29 #2022-06-02|1862.53 #2022-06-03|1832.61 #2022-06-06|1817.88 #2022-06-07|1852.48 #2022-06-08|1815.18 #2022-06-09|1761.84 #2022-06-10|1728.97 #2022-06-13|1642.66 #2022-06-14|1627.09 #2022-06-15|1662.53 #2022-06-16|1627.87 #2022-06-17|1646.09 #2022-06-20|1646.09 #2022-06-21|1656.92 #2022-06-22|1664.96 #2022-06-23|1695.82 #2022-06-24|1735.10 #2022-06-27|1746.08 #2022-06-28|1733.66 #2022-06-29|1720.06 #2022-06-30|1690.17 #2022-07-01|1725.89 #2022-07-04|1725.89 #2022-07-05|1726.22 #2022-07-06|1717.92 #2022-07-07|1724.81 #2022-07-08|1722.49 #2022-07-11|1724.73 #2022-07-12|1734.69 #2022-07-13|1705.11 #2022-07-14|1692.44 #2022-07-15|1737.07 #2022-07-18|1745.19 #2022-07-19|1788.78 #2022-07-20|1801.48 #2022-07-21|1806.51 #2022-07-22|1810.93 #2022-07-25|1819.09 #2022-07-26|1811.40 #2022-07-27|1824.28 #2022-07-28|1868.40 #2022-07-29|1886.89 #2022-08-01|1876.06 #2022-08-02|1841.60 #2022-08-03|1842.64 #2022-08-04|1837.50 #2022-08-05|1845.11 #2022-08-08|1872.53 #2022-08-09|1874.32 #2022-08-10|1909.29 #2022-08-11|1924.37 #2022-08-12|1955.13 #2022-08-15|1950.46 #2022-08-16|1950.80 #2022-08-17|1930.38 #2022-08-18|1926.82 #2022-08-19|1898.71 #2022-08-22|1852.15 #2022-08-23|1837.98 #2022-08-24|1840.00 #2022-08-25|1859.97 #2022-08-26|1817.16 #2022-08-29|1805.99 #2022-08-30|1792.45 #2022-08-31|1770.84 #2022-09-01|1771.29 #2022-09-02|1756.85 #2022-09-05|1756.85 #2022-09-06|1765.94 #2022-09-07|1793.85 #2022-09-08|1779.14 #2022-09-09|1798.42 #2022-09-12|1823.14 #2022-09-13|1750.73 #2022-09-14|1735.89 #2022-09-15|1715.19 #2022-09-16|1727.07 #2022-09-19|1729.43 #2022-09-20|1692.99 #2022-09-21|1664.07 #2022-09-22|1626.62 #2022-09-23|1602.93 #2022-09-26|1558.40 #2022-09-27|1550.26 #2022-09-28|1590.92 #2022-09-29|1529.14 #2022-09-30|1548.78 #2022-10-03|1570.77 #2022-10-04|1621.53 #2022-10-05|1606.04 #2022-10-06|1584.81 #2022-10-07|1559.92 #2022-10-10|1554.83 #2022-10-11|1582.19 #2022-10-12|1570.57 #2022-10-13|1591.07 #2022-10-14|1558.85 #2022-10-17|1605.86 #2022-10-18|1624.74 #2022-10-19|1596.44 #2022-10-20|1593.97 #2022-10-21|1623.12 #2022-10-24|1646.66 #2022-10-25|1698.35 #2022-10-26|1694.77 #2022-10-27|1710.05 #2022-10-28|1746.36 #2022-10-31|1754.92 #2022-11-01|1783.37 #2022-11-02|1745.68 #2022-11-03|1755.42 #2022-11-04|1803.95 #2022-11-07|1810.22 #2022-11-08|1798.22 #2022-11-09|1781.37 #2022-11-10|1876.71 #2022-11-11|1868.74 #2022-11-14|1840.93 #2022-11-15|1866.86 #2022-11-16|1830.50 #2022-11-17|1844.51 #2022-11-18|1862.49 #2022-11-21|1864.21 #2022-11-22|1886.89 #2022-11-23|1875.82 #2022-11-24|1875.82 #2022-11-25|1886.61 #2022-11-28|1818.40 #2022-11-29|1849.95 #2022-11-30|1875.49 #2022-12-01|1864.64 #2022-12-02|1868.21 #2022-12-05|1840.78 #2022-12-06|1848.71 #2022-12-07|1860.55 #2022-12-08|1866.94 #2022-12-09|1865.35 #2022-12-12|1877.02 #2022-12-13|1891.68 #2022-12-14|1886.46 #2022-12-15|1866.90 #2022-12-16|1834.73 #2022-12-19|1824.60 #2022-12-20|1819.06 #2022-12-21|1841.15 #2022-12-22|1828.25 #2022-12-23|1851.84 #2022-12-26|1851.84 #2022-12-27|1851.22 #2022-12-28|1815.28 #2022-12-29|1844.25 #2022-12-30|1841.97 #2023-01-02|1841.97 #2023-01-03|1846.84 #2023-01-04|1882.70 #2023-01-05|1838.27 #2023-01-06|1864.14 #2023-01-09|1857.48 #2023-01-10|1832.06 #2023-01-11|1893.72 #2023-01-12|1939.54 #2023-01-13|1925.76 #2023-01-16|1925.76 #2023-01-17|1938.24 #2023-01-18|1901.70 #2023-01-19|1882.39 #2023-01-20|1911.72 #2023-01-23|1930.04 #2023-01-24|1935.99 #2023-01-25|1939.04 #2023-01-26|1952.39 #2023-01-27|1979.07 #2023-01-30|1948.84 #2023-01-31|1979.67 #2023-02-01|1985.05 #2023-02-02|2009.65 #2023-02-03|1986.05 #2023-02-06|1975.68 #2023-02-07|1959.94 #2023-02-08|1945.52 #2023-02-09|1918.98 #2023-02-10|1938.65 #2023-02-13|1955.68 #2023-02-14|1933.04 #2023-02-15|1941.78 #2023-02-16|1933.76 #2023-02-17|1928.44 #2023-02-20|1928.44 #2023-02-21|1883.81 #2023-02-22|1886.36 #2023-02-23|1905.42 #2023-02-24|1889.39 #2023-02-27|1889.96 #2023-02-28|1880.71 #2023-03-01|1869.81 #2023-03-02|1882.46 #2023-03-03|1896.58 #2023-03-06|1889.53 #2023-03-07|1852.51 #2023-03-08|1873.56 #2023-03-09|1836.49 #2023-03-10|1763.32 #2023-03-13|1778.16 #2023-03-14|1797.85 #2023-03-15|1774.68 #2023-03-16|1754.37 #2023-03-17|1707.20 #2023-03-20|1737.50 #2023-03-21|1744.14 #2023-03-22|1679.16 #2023-03-23|1670.41 #2023-03-24|1710.98 #2023-03-27|1710.05 #2023-03-28|1717.65 #2023-03-29|1747.61 #2023-03-30|1762.88 #2023-03-31|1812.55 #2023-04-03|1808.06 #2023-04-04|1797.51 #2023-04-05|1781.63 #2023-04-06|1780.09 #2023-04-07|1780.09 #2023-04-10|1782.09 #2023-04-11|1781.00 #2023-04-12|1765.03 #2023-04-13|1758.38 #2023-04-14|1740.00 #2023-04-17|1777.42 #2023-04-18|1769.77 #2023-04-19|1780.81 #2023-04-20|1773.64 #2023-04-21|1779.02 #2023-04-24|1763.69 #2023-04-25|1759.10 #2023-04-26|1738.21 #2023-04-27|1771.16 #2023-04-28|1803.26 #2023-05-01|1791.35 #2023-05-02|1768.60 #2023-05-03|1745.79 #2023-05-04|1760.05 #2023-05-05|1786.43 #2023-05-08|1771.48 #2023-05-09|1749.37 #2023-05-10|1751.91 #2023-05-11|1737.05 #2023-05-12|1743.02 #2023-05-15|1753.30 #2023-05-16|1702.35 #2023-05-17|1735.05 #2023-05-18|1722.32 #2023-05-19|1717.25 #2023-05-22|1734.21 #2023-05-23|1717.71 #2023-05-24|1689.71 #2023-05-25|1667.80 #2023-05-26|1682.63 #2023-05-29|1682.63 #2023-05-30|1691.20 #2023-05-31|1711.34 #2023-06-01|1699.82 #2023-06-02|1741.41 #2023-06-05|1741.90 #2023-06-06|1767.44 #2023-06-07|1814.73 #2023-06-08|1801.03 #2023-06-09|1807.02 #2023-06-12|1805.28 #2023-06-13|1810.71 #2023-06-14|1811.79 #2023-06-15|1815.01 #2023-06-16|1827.53 #2023-06-19|1827.53 #2023-06-20|1800.80 #2023-06-21|1784.01 #2023-06-22|1768.37 #2023-06-23|1744.31 #2023-06-26|1786.20 #2023-06-27|1809.37 #2023-06-28|1804.38 #2023-06-29|1831.23 #2023-06-30|1832.76 #2023-07-03|1852.57 #2023-07-04|1852.57 #2023-07-05|1861.63 #2023-07-06|1854.50 #2023-07-07|1841.59 #2023-07-10|1851.42 #2023-07-11|1889.97 #2023-07-12|1889.17 #2023-07-13|1895.07 #2023-07-14|1888.40 #2023-07-17|1898.74 #2023-07-18|1896.93 #2023-07-19|1924.18 #2023-07-20|1938.82 #2023-07-21|1940.52 #2023-07-24|1952.73 #2023-07-25|1935.77 #2023-07-26|1951.38 #2023-07-27|1911.89 #2023-07-28|1913.10 #2023-07-31|1915.77 #2023-08-01|1918.87 #2023-08-02|1905.52 #2023-08-03|1867.09 #2023-08-04|1870.52 #2023-08-07|1891.57 #2023-08-08|1871.51 #2023-08-09|1881.15 #2023-08-10|1870.62 #2023-08-11|1867.78 #2023-08-14|1853.19 #2023-08-15|1829.03 #2023-08-16|1800.58 #2023-08-17|1783.59 #2023-08-18|1792.89 #2023-08-21|1762.51 #2023-08-22|1754.80 #2023-08-23|1777.26 #2023-08-24|1762.81 #2023-08-25|1759.02 #2023-08-28|1775.04 #2023-08-29|1790.26 #2023-08-30|1794.61 #2023-08-31|1789.53 #2023-09-01|1795.56 #2023-09-04|1795.56 #2023-09-05|1776.06 #2023-09-06|1787.34 #2023-09-07|1793.06 #2023-09-08|1795.17 #2023-09-11|1792.09 #2023-09-12|1800.72 #2023-09-13|1790.00 #2023-09-14|1819.70 #2023-09-15|1801.35 #2023-09-18|1777.36 #2023-09-19|1779.19 #2023-09-20|1772.22 #2023-09-21|1726.78 #2023-09-22|1712.96 #2023-09-25|1711.87 #2023-09-26|1675.18 #2023-09-27|1664.63 #2023-09-28|1675.18 #2023-09-29|1673.18 #2023-10-02|1634.90 #2023-10-03|1615.61 #2023-10-04|1634.04 #2023-10-05|1642.35 #2023-10-06|1635.61 #2023-10-09|1654.53 #2023-10-10|1659.99 #2023-10-11|1688.50 #2023-10-12|1667.98 #2023-10-13|1666.00 #2023-10-16|1682.68 #2023-10-17|1706.05 #2023-10-18|1674.75 #2023-10-19|1650.93 #2023-10-20|1643.68 #2023-10-23|1625.64 #2023-10-24|1645.40 #2023-10-25|1622.52 #2023-10-26|1650.78 #2023-10-27|1620.85 #2023-10-30|1615.69 #2023-10-31|1672.88 #2023-11-01|1700.24 #2023-11-02|1751.14 #2023-11-03|1779.76 #2023-11-06|1759.18 #2023-11-07|1743.67 #2023-11-08|1752.81 #2023-11-09|1719.70 #2023-11-10|1733.33 #2023-11-13|1722.44 #2023-11-14|1807.34 #2023-11-15|1808.14 #2023-11-16|1804.07 #2023-11-17|1811.36 #2023-11-20|1818.20 #2023-11-21|1809.03 #2023-11-22|1809.09 #2023-11-23|1809.09 #2023-11-24|1815.31 #2023-11-27|1824.84 #2023-11-28|1824.26 #2023-11-29|1824.44 #2023-11-30|1849.29 #2023-12-01|1893.18 #2023-12-04|1930.47 #2023-12-05|1918.30 #2023-12-06|1915.39 #2023-12-07|1920.68 #2023-12-08|1918.10 #2023-12-11|1933.80 #2023-12-12|1930.49 #2023-12-13|2009.23 #2023-12-14|2075.90 #2023-12-15|2048.87 #2023-12-18|2031.77 #2023-12-19|2049.06 #2023-12-20|2031.31 #2023-12-21|2034.45 #2023-12-22|2033.52 #2023-12-25|2033.52 #2023-12-26|2053.70 #2023-12-27|2055.93 #2023-12-28|2069.85 #2023-12-29|2040.06 #2024-01-01|2040.06 #2024-01-02|2059.11 #2024-01-03|2017.77 #2024-01-04|2020.57 #2024-01-05|2021.95 #2024-01-08|2052.60 #2024-01-09|2045.86 #2024-01-10|2055.40 #2024-01-11|2051.42 #2024-01-12|2059.25 #2024-01-15|2059.25 #2024-01-16|2038.34 #2024-01-17|2002.77 #2024-01-18|1984.66 #2024-01-19|1998.70 #2024-01-22|1995.37 #2024-01-23|2000.77 #2024-01-24|1976.54 #2024-01-25|2004.05 #2024-01-26|1989.76 #2024-01-29|1989.17 #2024-01-30|1977.22 #2024-01-31|1958.56 #2024-02-01|1984.51 #2024-02-02|1953.38 #2024-02-05|1918.36 #2024-02-06|1972.66 #2024-02-07|1966.48 #2024-02-08|1970.54 #2024-02-09|1976.02 #2024-02-12|1968.81 #2024-02-13|1939.22 #2024-02-14|1933.52 #2024-02-15|1978.58 #2024-02-16|1984.74 #2024-02-19|1984.74 #2024-02-20|1978.09 #2024-02-21|1992.06 #2024-02-22|1996.90 #2024-02-23|1987.78 #2024-02-26|1971.03 #2024-02-27|1972.48 #2024-02-28|1971.99 #2024-02-29|1973.00 #2024-03-01|1987.58 #2024-03-04|2008.26 #2024-03-05|1987.50 #2024-03-06|1993.12 #2024-03-07|1993.70 #2024-03-08|2010.89 #2024-03-11|2008.32 #2024-03-12|2005.51 #2024-03-13|1998.77 #2024-03-14|1966.41 #2024-03-15|1981.28 #2024-03-18|1990.11 #2024-03-19|1997.90 #2024-03-20|2018.57 #2024-03-21|2030.90 #2024-03-22|1993.73 #2024-03-25|1984.93 #2024-03-26|1987.51 #2024-03-27|2035.83 #2024-03-28|2058.24 #2024-03-29|2058.24 #2024-04-01|2024.89 #2024-04-02|1991.75 #2024-04-03|1987.29 #2024-04-04|1973.87 #2024-04-05|1985.80 #2024-04-08|2002.59 #2024-04-09|2021.04 #2024-04-10|1944.15 #2024-04-11|1953.30 #2024-04-12|1942.84 #2024-04-15|1922.39 #2024-04-16|1893.33 #2024-04-17|1900.89 #2024-04-18|1914.29 #2024-04-19|1936.75 #2024-04-22|1960.50 #2024-04-23|1974.84 #2024-04-24|1971.40 #2024-04-25|1966.87 #2024-04-26|1960.64 #2024-04-29|1988.23 #2024-04-30|1958.09 #2024-05-01|1958.71 #2024-05-02|1986.40 #2024-05-03|1994.60 #2024-05-06|2003.13 #2024-05-07|2020.12 #2024-05-08|2009.93 #2024-05-09|2018.86 #2024-05-10|2016.75 #2024-05-13|2014.59 #2024-05-14|2028.22 #2024-05-15|2036.59 #2024-05-16|2027.36 #2024-05-17|2031.26 #2024-05-20|2008.58 #2024-05-21|2019.63 #2024-05-22|1994.71 #2024-05-23|1959.13 #2024-05-24|1969.18 #2024-05-27|1969.18 #2024-05-28|1952.83 #2024-05-29|1943.68 #2024-05-30|1973.20 #2024-05-31|2017.15 #2024-06-03|2029.77 #2024-06-04|2042.54 #2024-06-05|2039.95 #2024-06-06|2046.92 #2024-06-07|2028.72 #2024-06-10|2014.79 #2024-06-11|1999.52 #2024-06-12|2023.16 #2024-06-13|2031.69 #2024-06-14|2019.47 #2024-06-17|2009.61 #2024-06-18|2008.37 #2024-06-19|2008.37 #2024-06-20|2007.77 #2024-06-21|2010.72 #2024-06-24|2039.71 #2024-06-25|2008.01 #2024-06-26|2003.51 #2024-06-27|2021.08 #2024-06-28|2043.12 #2024-07-01|2011.16 #2024-07-02|2021.24 #2024-07-03|2021.61 #2024-07-04|2021.61 #2024-07-05|2020.39 #2024-07-08|2023.88 #2024-07-09|2020.23 #2024-07-10|2045.03 #2024-07-11|2084.56 #2024-07-12|2105.71 #2024-07-15|2120.41 #2024-07-16|2143.96 #2024-07-17|2183.12 #2024-07-18|2172.37 #2024-07-19|2170.62 #2024-07-22|2195.20 #2024-07-23|2191.16 #2024-07-24|2143.15 #2024-07-25|2137.94 #2024-07-26|2173.48 #2024-07-29|2182.36 #2024-07-30|2223.74 #2024-07-31|2190.71 #2024-08-01|2208.98 #2024-08-02|2214.48 #2024-08-05|2175.34 #2024-08-06|2237.16 #2024-08-07|2218.64 #2024-08-08|2232.45 #2024-08-09|2255.46 #2024-08-12|2222.19 #2024-08-13|2237.20 #2024-08-14|2242.30 #2024-08-15|2248.97 #2024-08-16|2246.02 #2024-08-19|2274.51 #2024-08-20|2270.09 #2024-08-21|2290.06 #2024-08-22|2289.88 #2024-08-23|2329.12 #2024-08-26|2345.78 #2024-08-27|2350.98 #2024-08-28|2349.77 #2024-08-29|2329.05 #2024-08-30|2353.04 #2024-09-02|2353.04 #2024-09-03|2340.03 #2024-09-04|2356.13 #2024-09-05|2349.41 #2024-09-06|2347.39 #2024-09-09|2360.89 #2024-09-10|2371.46 #2024-09-11|2366.81 #2024-09-12|2376.28 #2024-09-13|2393.54 #2024-09-16|2397.88 #2024-09-17|2381.94 #2024-09-18|2377.01 #2024-09-19|2363.84 #2024-09-20|2369.63 #2024-09-23|2392.53 #2024-09-24|2403.25 #2024-09-25|2395.34 #2024-09-26|2370.43 #2024-09-27|2384.47 #2024-09-30|2408.58 #2024-10-01|2406.21 #2024-10-02|2385.99 #2024-10-03|2383.14 #2024-10-04|2384.73 #2024-10-07|2367.87 #2024-10-08|2366.62 #2024-10-09|2383.34 #2024-10-10|2362.84 #2024-10-11|2385.71 #2024-10-14|2400.05 #2024-10-15|2443.94 #2024-10-16|2466.57 #2024-10-17|2456.32 #2024-10-18|2483.35 #2024-10-21|2444.17 #2024-10-22|2447.57 #2024-10-23|2451.96 #2024-10-24|2436.55 #2024-10-25|2387.91 #2024-10-28|2404.40 #2024-10-29|2389.39 #2024-10-30|2399.84 #2024-10-31|2357.96 #2024-11-01|2349.44 #2024-11-04|2386.03 #2024-11-05|2401.00 #2024-11-06|2374.03 #2024-11-07|2385.36 #2024-11-08|2423.59 #2024-11-11|2439.84 #2024-11-12|2409.81 #2024-11-13|2412.51 #2024-11-14|2392.59 #2024-11-15|2409.00 #2024-11-18|2422.59 #2024-11-19|2438.03 #2024-11-20|2432.55 #2024-11-21|2444.92 #2024-11-22|2443.57 #2024-11-25|2444.96 #2024-11-26|2467.83 #2024-11-27|2485.77 #2024-11-28|2485.77 #2024-11-29|2472.31 #2024-12-02|2441.90 #2024-12-03|2428.07 #2024-12-04|2436.49 #2024-12-05|2433.55 #2024-12-06|2443.54 #2024-12-09|2446.79 #2024-12-10|2416.54 #2024-12-11|2397.27 #2024-12-12|2398.25 #2024-12-13|2414.08 #2024-12-16|2413.78 #2024-12-17|2398.44 #2024-12-18|2307.96 #2024-12-19|2272.80 #2024-12-20|2308.81 #2024-12-23|2310.29 #2024-12-24|2329.20 #2024-12-25|2329.20 #2024-12-26|2331.43 #2024-12-27|2308.93 #2024-12-30|2300.15 #2024-12-31|2322.21 #2025-01-01|2322.21 #2025-01-02|2307.70 #2025-01-03|2335.82 #2025-01-06|2300.07 #2025-01-07|2283.39 #2025-01-08|2285.30 #2025-01-09|2285.30 #2025-01-10|2239.70 #2025-01-13|2270.98 #2025-01-14|2284.79 #2025-01-15|2279.40 #2025-01-16|2309.60 #2025-01-17|2315.18 #2025-01-20|2315.18 #2025-01-21|2338.28 #2025-01-22|2295.15 #2025-01-23|2314.71 #2025-01-24|2323.65 #2025-01-27|2373.93 #2025-01-28|2344.61 #2025-01-29|2307.83 #2025-01-30|2332.40 #2025-01-31|2321.65 #2025-02-03|2315.88 #2025-02-04|2307.38 #2025-02-05|2348.42 #2025-02-06|2351.35 #2025-02-07|2353.91 #2025-02-10|2343.88 #2025-02-11|2381.34 #2025-02-12|2371.40 #2025-02-13|2404.89 #2025-02-14|2372.70 #2025-02-17|2372.70 #2025-02-18|2385.01 #2025-02-19|2387.59 #2025-02-20|2401.66 #2025-02-21|2393.50 #2025-02-24|2407.24 #2025-02-25|2401.26 #2025-02-26|2394.97 #2025-02-27|2390.78 #2025-02-28|2424.15 #2025-03-03|2444.16 #2025-03-04|2412.00 #2025-03-05|2424.15 #2025-03-06|2360.36 #2025-03-07|2359.74 #2025-03-10|2336.51 #2025-03-11|2297.41 #2025-03-12|2301.35 #2025-03-13|2247.60 #2025-03-14|2278.47 #2025-03-17|2315.34 #2025-03-18|2307.69 #2025-03-19|2302.97 #2025-03-20|2299.45 #2025-03-21|2272.94 #2025-03-24|2315.26 #2025-03-25|2299.85 #2025-03-26|2326.68 #2025-03-27|2307.88 #2025-03-28|2306.36 #2025-03-31|2341.44 #2025-04-01|2335.60 #2025-04-02|2364.34 #2025-04-03|2243.67 #2025-04-04|2155.89 #2025-04-07|2096.88 #2025-04-08|2052.89 #2025-04-09|2182.00 #2025-04-10|2143.96 #2025-04-11|2171.15 #2025-04-14|2205.60 #2025-04-15|2215.01 #2025-04-16|2214.61 #2025-04-17|2253.06 #2025-04-18|2253.06 #2025-04-21|2219.34 #2025-04-22|2254.62 #2025-04-23|2258.70 #2025-04-24|2256.38 #2025-04-25|2253.49 #2025-04-28|2271.30 #2025-04-29|2255.64 #2025-04-30|2264.29 #2025-05-01|2277.71 #2025-05-02|2296.82 #2025-05-05|2282.70 #2025-05-06|2275.74 #2025-05-07|2281.90 #2025-05-08|2280.51 #2025-05-09|2288.50 #2025-05-12|2341.44 #2025-05-13|2276.51 #2025-05-14|2257.64 #2025-05-15|2289.42 #2025-05-16|2321.25 #2025-05-19|2317.24 #2025-05-20|2295.70 #2025-05-21|2239.06 #2025-05-22|2234.44 #2025-05-23|2229.44 #2025-05-26|2229.44 #2025-05-27|2271.76 #2025-05-28|2267.87 #2025-05-29|2294.27 #2025-05-30|2295.02 #2025-06-02|2295.63 #2025-06-03|2280.00 #2025-06-04|2277.15 #2025-06-05|2267.00 #2025-06-06|2290.60 #2025-06-09|2308.08 #2025-06-10|2322.84 #2025-06-11|2311.83 #2025-06-12|2310.65 #2025-06-13|2289.58 #2025-06-16|2291.09 #2025-06-17|2288.37 #2025-06-18|2298.69 #2025-06-19|2298.69 #2025-06-20|2293.77 #2025-06-23|2329.07 #2025-06-24|2324.54 #2025-06-25|2280.19 #2025-06-26|2306.55 #2025-06-27|2301.69 #2025-06-30|2313.42 #2025-07-01|2336.82 #2025-07-02|2345.96 #2025-07-03|2353.11 #2025-07-04|2353.11 #2025-07-07|2330.98 #2025-07-08|2318.04 #2025-07-09|2309.78 #2025-07-10|2318.16 #2025-07-11|2317.57 #2025-07-14|2347.67 #2025-07-15|2291.91 #2025-07-16|2311.74 #2025-07-17|2317.31 #2025-07-18|2315.65 #2025-07-21|2318.81 #2025-07-22|2362.53 #2025-07-23|2364.40 #2025-07-24|2357.41 #2025-07-25|2360.29 #2025-07-28|2330.48 #2025-07-29|2365.60 #2025-07-30|2341.51 #2025-07-31|2310.39 #2025-08-01|2295.37 #2025-08-04|2334.96 #2025-08-05|2366.01 #2025-08-06|2351.97 #2025-08-07|2342.82 #2025-08-08|2329.47 #2025-08-11|2329.65 #2025-08-12|2362.91 #2025-08-13|2390.88 #2025-08-14|2376.74 #2025-08-15|2390.83 #2025-08-18|2374.96 #2025-08-19|2420.50 #2025-08-20|2428.23 #2025-08-21|2417.77 #2025-08-22|2446.12 #2025-08-25|2430.21 #2025-08-26|2429.26 #2025-08-27|2451.66 #2025-08-28|2450.61 #2025-08-29|2468.38 #2025-09-01|2468.38 #2025-09-02|2441.32 #2025-09-03|2454.64 #2025-09-04|2475.54 #2025-09-05|2500.27 #2025-09-08|2489.51 #2025-09-09|2483.70 #2025-09-10|2479.36 #2025-09-11|2520.69 #2025-09-12|2511.72 #2025-09-15|2512.35 #2025-09-16|2490.62 #2025-09-17|2483.35 #2025-09-18|2474.91 #2025-09-19|2470.49 #2025-09-22|2466.41 #2025-09-23|2489.78 #2025-09-24|2480.56 #2025-09-25|2474.40 #2025-09-26|2501.47 #2025-09-29|2504.47 #2025-09-30|2526.08 #2025-10-01|2512.77 #2025-10-02|2498.46 #2025-10-03|2505.20 #2025-10-06|2468.71 #2025-10-07|2459.11 #2025-10-08|2447.87 #2025-10-09|2445.00 #2025-10-10|2410.58 #2025-10-13|2433.98 #2025-10-14|2440.71 #2025-10-15|2467.72 #2025-10-16|2454.82 #2025-10-17|2478.84 #2025-10-20|2492.36 #2025-10-21|2490.94 #2025-10-22|2507.57 #2025-10-23|2499.18 #2025-10-24|2496.79 #2025-10-27|2511.23 #2025-10-28|2461.27 #2025-10-29|2419.90 #2025-10-30|2403.68 #2025-10-31|2416.85 #2025-11-03|2422.84 #2025-11-04|2425.13 #2025-11-05|2420.27 #2025-11-06|2415.77 #2025-11-07|2451.64 #2025-11-10|2438.20 #2025-11-11|2471.26 #2025-11-12|2453.00 #2025-11-13|2444.74 #2025-11-14|2443.56 #2025-11-17|2425.17 #2025-11-18|2439.53 #2025-11-19|2414.56 #2025-11-20|2410.25 #2025-11-21|2446.83 #2025-11-24|2440.33 #2025-11-25|2462.93 #2025-11-26|2470.61 #2025-11-27|2470.61 #2025-11-28|2484.39 #2025-12-01|2470.61 #2025-12-02|2447.79 #2025-12-03|2458.67 #2025-12-04|2458.49 #2025-12-05|2457.02 #2025-12-08|2418.59 #2025-12-09|2425.40 #2025-12-10|2437.36 #2025-12-11|2452.25 #2025-12-12|2464.08 #2025-12-15|2488.74 #2025-12-16|2461.17 #2025-12-17|2487.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy