Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Other Specialty REITs Index

Title Nasdaq US Benchmark Other Specialty REITs Index
Series ID NASDAQNQUSB35102070
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-24
Last Updated 2025-12-24 10:50 PM CST
Notes For more information about this series, see: NQUSB35102070
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 987.30
2011-06-07 1000.06
2011-06-08 995.37
2011-06-09 986.20
2011-06-10 960.18
2011-06-13 959.53
2011-06-14 977.62
2011-06-15 961.56
2011-06-16 972.62
2011-06-17 979.76
2011-06-20 989.48
2011-06-21 1000.94
2011-06-22 996.72
2011-06-23 978.30
2011-06-24 977.55
2011-06-27 981.68
2011-06-28 988.61
2011-06-29 997.19
2011-06-30 999.07
2011-07-01 1015.51
2011-07-04 .
2011-07-05 1020.48
2011-07-06 1025.84
2011-07-07 1034.35
2011-07-08 1031.30
2011-07-11 1015.62
2011-07-12 1021.50
2011-07-13 1014.97
2011-07-14 1004.40
2011-07-15 1014.72
2011-07-18 1007.22
2011-07-19 1024.74
2011-07-20 1026.36
2011-07-21 1036.83
2011-07-22 1038.47
2011-07-25 1025.33
2011-07-26 1020.32
2011-07-27 995.32
2011-07-28 992.27
2011-07-29 992.91
2011-08-01 958.22
2011-08-02 941.09
2011-08-03 940.57
2011-08-04 898.45
2011-08-05 885.97
2011-08-08 812.45
2011-08-09 883.04
2011-08-10 853.19
2011-08-11 894.53
2011-08-12 896.86
2011-08-15 928.90
2011-08-16 923.74
2011-08-17 927.04
2011-08-18 888.45
2011-08-19 879.67
2011-08-22 889.02
2011-08-23 918.21
2011-08-24 931.53
2011-08-25 915.84
2011-08-26 934.59
2011-08-29 961.22
2011-08-30 966.10
2011-08-31 976.42
2011-09-01 956.01
2011-09-02 932.81
2011-09-05 .
2011-09-06 933.61
2011-09-07 971.08
2011-09-08 960.34
2011-09-09 929.68
2011-09-12 931.08
2011-09-13 932.03
2011-09-14 943.35
2011-09-15 956.95
2011-09-16 972.40
2011-09-19 955.55
2011-09-20 960.09
2011-09-21 916.33
2011-09-22 893.26
2011-09-23 893.40
2011-09-26 908.06
2011-09-27 917.55
2011-09-28 889.87
2011-09-29 908.05
2011-09-30 885.42
2011-10-03 851.16
2011-10-04 883.91
2011-10-05 884.03
2011-10-06 900.75
2011-10-07 878.96
2011-10-10 925.37
2011-10-11 907.05
2011-10-12 917.04
2011-10-13 904.81
2011-10-14 925.18
2011-10-17 902.81
2011-10-18 929.51
2011-10-19 920.81
2011-10-20 925.32
2011-10-21 952.38
2011-10-24 972.09
2011-10-25 955.02
2011-10-26 964.92
2011-10-27 1003.69
2011-10-28 1013.73
2011-10-31 1000.21
2011-11-01 968.38
2011-11-02 982.55
2011-11-03 992.96
2011-11-04 972.95
2011-11-07 973.93
2011-11-08 986.73
2011-11-09 947.81
2011-11-10 951.42
2011-11-11 975.99
2011-11-14 954.11
2011-11-15 962.93
2011-11-16 956.90
2011-11-17 942.28
2011-11-18 953.23
2011-11-21 929.21
2011-11-22 926.98
2011-11-23 906.66
2011-11-24 .
2011-11-25 910.45
2011-11-28 930.49
2011-11-29 931.29
2011-11-30 974.35
2011-12-01 960.95
2011-12-02 959.26
2011-12-05 962.85
2011-12-06 968.54
2011-12-07 977.70
2011-12-08 958.25
2011-12-09 978.63
2011-12-12 960.53
2011-12-13 949.16
2011-12-14 956.08
2011-12-15 967.69
2011-12-16 974.89
2011-12-19 962.84
2011-12-20 992.11
2011-12-21 1000.89
2011-12-22 1014.65
2011-12-23 1021.75
2011-12-26 .
2011-12-27 1031.08
2011-12-28 1022.27
2011-12-29 1032.51
2011-12-30 1025.61
2012-01-02 .
2012-01-03 1035.68
2012-01-04 1011.74
2012-01-05 1020.36
2012-01-06 1019.04
2012-01-09 1017.85
2012-01-10 1031.52
2012-01-11 1038.37
2012-01-12 1035.10
2012-01-13 1042.35
2012-01-16 .
2012-01-17 1048.07
2012-01-18 1055.27
2012-01-19 1059.11
2012-01-20 1057.23
2012-01-23 1057.30
2012-01-24 1056.32
2012-01-25 1065.52
2012-01-26 1077.76
2012-01-27 1076.56
2012-01-30 1069.80
2012-01-31 1072.42
2012-02-01 1075.79
2012-02-02 1071.45
2012-02-03 1087.16
2012-02-06 1081.13
2012-02-07 1083.62
2012-02-08 1085.05
2012-02-09 1076.43
2012-02-10 1066.07
2012-02-13 1081.58
2012-02-14 1067.69
2012-02-15 1055.30
2012-02-16 1063.26
2012-02-17 1062.44
2012-02-20 .
2012-02-21 1047.60
2012-02-22 1041.12
2012-02-23 1056.19
2012-02-24 1049.62
2012-02-27 1052.07
2012-02-28 1046.26
2012-02-29 1042.99
2012-03-01 1048.88
2012-03-02 1047.04
2012-03-05 1051.57
2012-03-06 1037.12
2012-03-07 1038.31
2012-03-08 1035.48
2012-03-09 1042.31
2012-03-12 1048.44
2012-03-13 1070.24
2012-03-14 1064.81
2012-03-15 1066.42
2012-03-16 1070.41
2012-03-19 1076.85
2012-03-20 1074.51
2012-03-21 1071.96
2012-03-22 1057.60
2012-03-23 1063.73
2012-03-26 1070.69
2012-03-27 1072.00
2012-03-28 1070.49
2012-03-29 1067.32
2012-03-30 1071.13
2012-04-02 1078.21
2012-04-03 1068.18
2012-04-04 1056.98
2012-04-05 1053.35
2012-04-06 .
2012-04-09 1044.13
2012-04-10 1025.21
2012-04-11 1039.23
2012-04-12 1053.55
2012-04-13 1045.43
2012-04-16 1054.78
2012-04-17 1064.25
2012-04-18 1054.00
2012-04-19 1052.39
2012-04-20 1066.60
2012-04-23 1052.67
2012-04-24 1071.80
2012-04-25 1087.48
2012-04-26 1093.60
2012-04-27 1098.11
2012-04-30 1093.43
2012-05-01 1096.38
2012-05-02 1094.73
2012-05-03 1088.63
2012-05-04 1074.56
2012-05-07 1083.00
2012-05-08 1077.28
2012-05-09 1075.29
2012-05-10 1075.84
2012-05-11 1076.68
2012-05-14 1065.07
2012-05-15 1059.51
2012-05-16 1048.76
2012-05-17 1027.28
2012-05-18 1020.52
2012-05-21 1039.66
2012-05-22 1041.06
2012-05-23 1046.05
2012-05-24 1050.38
2012-05-25 1046.58
2012-05-28 .
2012-05-29 1061.50
2012-05-30 1039.18
2012-05-31 1049.23
2012-06-01 1024.64
2012-06-04 1020.45
2012-06-05 1034.54
2012-06-06 1055.39
2012-06-07 1051.62
2012-06-08 1068.21
2012-06-11 1049.82
2012-06-12 1060.53
2012-06-13 1056.76
2012-06-14 1074.64
2012-06-15 1082.84
2012-06-18 1095.27
2012-06-19 1096.07
2012-06-20 1095.66
2012-06-21 1083.07
2012-06-22 1081.78
2012-06-25 1077.10
2012-06-26 1083.88
2012-06-27 1092.20
2012-06-28 1106.00
2012-06-29 1130.21
2012-07-02 1138.76
2012-07-03 1144.68
2012-07-04 .
2012-07-05 1134.16
2012-07-06 1139.37
2012-07-09 1144.26
2012-07-10 1131.22
2012-07-11 1139.67
2012-07-12 1145.25
2012-07-13 1163.30
2012-07-16 1169.80
2012-07-17 1182.25
2012-07-18 1175.71
2012-07-19 1167.20
2012-07-20 1162.66
2012-07-23 1162.39
2012-07-24 1159.61
2012-07-25 1161.06
2012-07-26 1169.96
2012-07-27 1187.79
2012-07-30 1191.16
2012-07-31 1189.04
2012-08-01 1182.80
2012-08-02 1182.17
2012-08-03 1183.92
2012-08-06 1177.80
2012-08-07 1166.71
2012-08-08 1158.68
2012-08-09 1155.68
2012-08-10 1157.45
2012-08-13 1157.03
2012-08-14 1157.41
2012-08-15 1160.67
2012-08-16 1168.96
2012-08-17 1166.21
2012-08-20 1161.78
2012-08-21 1162.53
2012-08-22 1160.61
2012-08-23 1150.77
2012-08-24 1157.73
2012-08-27 1162.95
2012-08-28 1168.11
2012-08-29 1170.13
2012-08-30 1173.61
2012-08-31 1177.66
2012-09-03 .
2012-09-04 1188.87
2012-09-05 1188.27
2012-09-06 1198.91
2012-09-07 1190.83
2012-09-10 1180.89
2012-09-11 1187.44
2012-09-12 1194.11
2012-09-13 1208.21
2012-09-14 1209.54
2012-09-17 1203.17
2012-09-18 1182.39
2012-09-19 1180.12
2012-09-20 1174.33
2012-09-21 1176.24
2012-09-24 1178.92
2012-09-25 1165.17
2012-09-26 1165.28
2012-09-27 1168.75
2012-09-28 1167.58
2012-10-01 1161.84
2012-10-02 1172.39
2012-10-03 1180.24
2012-10-04 1176.84
2012-10-05 1183.32
2012-10-08 1181.25
2012-10-09 1176.58
2012-10-10 1181.49
2012-10-11 1176.69
2012-10-12 1175.86
2012-10-15 1198.58
2012-10-16 1201.38
2012-10-17 1197.19
2012-10-18 1209.44
2012-10-19 1198.36
2012-10-22 1196.34
2012-10-23 1188.48
2012-10-24 1189.10
2012-10-25 1181.71
2012-10-26 1178.48
2012-10-29 .
2012-10-30 .
2012-10-31 1195.36
2012-11-01 1193.16
2012-11-02 1196.00
2012-11-05 1188.90
2012-11-06 1193.29
2012-11-07 1201.43
2012-11-08 1186.60
2012-11-09 1192.10
2012-11-12 1193.87
2012-11-13 1195.90
2012-11-14 1175.77
2012-11-15 1167.14
2012-11-16 1181.67
2012-11-19 1193.91
2012-11-20 1199.77
2012-11-21 1197.12
2012-11-22 .
2012-11-23 1208.32
2012-11-26 1206.52
2012-11-27 1194.84
2012-11-28 1194.85
2012-11-29 1196.62
2012-11-30 1201.17
2012-12-03 1205.30
2012-12-04 1204.73
2012-12-05 1197.53
2012-12-06 1205.88
2012-12-07 1212.36
2012-12-10 1209.99
2012-12-11 1212.50
2012-12-12 1212.42
2012-12-13 1199.44
2012-12-14 1197.19
2012-12-17 1206.92
2012-12-18 1218.43
2012-12-19 1213.83
2012-12-20 1232.10
2012-12-21 1225.08
2012-12-24 1230.78
2012-12-25 .
2012-12-26 1222.63
2012-12-27 1224.96
2012-12-28 1217.01
2012-12-31 1231.42
2013-01-01 .
2013-01-02 1251.33
2013-01-03 1246.31
2013-01-04 1251.98
2013-01-07 1250.00
2013-01-08 1251.68
2013-01-09 1258.73
2013-01-10 1265.36
2013-01-11 1267.45
2013-01-14 1267.45
2013-01-15 1271.05
2013-01-16 1267.38
2013-01-17 1274.74
2013-01-18 1280.59
2013-01-21 .
2013-01-22 1288.34
2013-01-23 1285.87
2013-01-24 1292.09
2013-01-25 1294.30
2013-01-28 1288.41
2013-01-29 1296.40
2013-01-30 1283.28
2013-01-31 1278.89
2013-02-01 1288.03
2013-02-04 1286.98
2013-02-05 1287.48
2013-02-06 1287.61
2013-02-07 1281.70
2013-02-08 1292.61
2013-02-11 1291.28
2013-02-12 1294.36
2013-02-13 1289.36
2013-02-14 1283.26
2013-02-15 1294.14
2013-02-18 .
2013-02-19 1299.48
2013-02-20 1289.08
2013-02-21 1283.43
2013-02-22 1296.82
2013-02-25 1272.92
2013-02-26 1289.38
2013-02-27 1305.65
2013-02-28 1305.90
2013-03-01 1312.63
2013-03-04 1326.09
2013-03-05 1333.99
2013-03-06 1323.60
2013-03-07 1319.51
2013-03-08 1317.05
2013-03-11 1318.16
2013-03-12 1310.07
2013-03-13 1308.71
2013-03-14 1315.55
2013-03-15 1313.78
2013-03-18 1307.39
2013-03-19 1307.99
2013-03-20 1319.92
2013-03-21 1319.69
2013-03-22 1328.41
2013-03-25 1327.26
2013-03-26 1335.01
2013-03-27 1340.32
2013-03-28 1351.64
2013-03-29 .
2013-04-01 1356.66
2013-04-02 1365.25
2013-04-03 1351.87
2013-04-04 1370.15
2013-04-05 1368.95
2013-04-08 1383.30
2013-04-09 1383.75
2013-04-10 1394.22
2013-04-11 1394.95
2013-04-12 1400.28
2013-04-15 1371.13
2013-04-16 1394.78
2013-04-17 1379.48
2013-04-18 1378.53
2013-04-19 1403.51
2013-04-22 1404.71
2013-04-23 1417.11
2013-04-24 1420.00
2013-04-25 1423.68
2013-04-26 1415.41
2013-04-29 1423.47
2013-04-30 1435.18
2013-05-01 1428.26
2013-05-02 1436.85
2013-05-03 1439.27
2013-05-06 1444.67
2013-05-07 1452.48
2013-05-08 1444.65
2013-05-09 1435.89
2013-05-10 1436.25
2013-05-13 1439.71
2013-05-14 1455.71
2013-05-15 1471.77
2013-05-16 1460.30
2013-05-17 1475.05
2013-05-20 1474.82
2013-05-21 1485.84
2013-05-22 1448.93
2013-05-23 1417.45
2013-05-24 1409.83
2013-05-27 .
2013-05-28 1390.68
2013-05-29 1348.39
2013-05-30 1336.47
2013-05-31 1321.05
2013-06-03 1331.24
2013-06-04 1309.00
2013-06-05 1294.93
2013-06-06 1326.12
2013-06-07 1326.07
2013-06-10 1305.88
2013-06-11 1292.60
2013-06-12 1268.68
2013-06-13 1297.88
2013-06-14 1301.40
2013-06-17 1306.30
2013-06-18 1310.88
2013-06-19 1264.33
2013-06-20 1213.10
2013-06-21 1236.80
2013-06-24 1225.12
2013-06-25 1252.53
2013-06-26 1269.85
2013-06-27 1289.56
2013-06-28 1283.35
2013-07-01 1271.13
2013-07-02 1289.00
2013-07-03 1279.12
2013-07-04 .
2013-07-05 1269.03
2013-07-08 1270.19
2013-07-09 1287.12
2013-07-10 1294.50
2013-07-11 1331.13
2013-07-12 1327.76
2013-07-15 1325.90
2013-07-16 1322.48
2013-07-17 1328.38
2013-07-18 1337.17
2013-07-19 1335.96
2013-07-22 1333.76
2013-07-23 1332.79
2013-07-24 1303.34
2013-07-25 1305.09
2013-07-26 1305.79
2013-07-29 1295.61
2013-07-30 1293.29
2013-07-31 1273.67
2013-08-01 1265.80
2013-08-02 1262.40
2013-08-05 1267.93
2013-08-06 1261.37
2013-08-07 1251.10
2013-08-08 1248.64
2013-08-09 1263.11
2013-08-12 1254.64
2013-08-13 1235.74
2013-08-14 1235.47
2013-08-15 1210.92
2013-08-16 1187.04
2013-08-19 1177.14
2013-08-20 1203.11
2013-08-21 1207.52
2013-08-22 1207.38
2013-08-23 1222.02
2013-08-26 1215.52
2013-08-27 1213.65
2013-08-28 1209.45
2013-08-29 1210.50
2013-08-30 1203.42
2013-09-02 .
2013-09-03 1193.20
2013-09-04 1197.21
2013-09-05 1187.57
2013-09-06 1213.92
2013-09-09 1239.50
2013-09-10 1236.26
2013-09-11 1239.14
2013-09-12 1230.51
2013-09-13 1234.58
2013-09-16 1250.09
2013-09-17 1246.79
2013-09-18 1292.41
2013-09-19 1287.41
2013-09-20 1265.35
2013-09-23 1253.86
2013-09-24 1250.28
2013-09-25 1258.94
2013-09-26 1266.55
2013-09-27 1261.62
2013-09-30 1248.82
2013-10-01 1269.90
2013-10-02 1265.99
2013-10-03 1244.19
2013-10-04 1239.11
2013-10-07 1244.91
2013-10-08 1234.72
2013-10-09 1234.95
2013-10-10 1266.46
2013-10-11 1281.10
2013-10-14 1279.83
2013-10-15 1274.06
2013-10-16 1302.85
2013-10-17 1325.69
2013-10-18 1321.44
2013-10-21 1315.31
2013-10-22 1325.92
2013-10-23 1325.85
2013-10-24 1327.69
2013-10-25 1338.62
2013-10-28 1330.41
2013-10-29 1315.69
2013-10-30 1306.49
2013-10-31 1296.63
2013-11-01 1300.29
2013-11-04 1301.77
2013-11-05 1274.77
2013-11-06 1276.56
2013-11-07 1258.18
2013-11-08 1241.21
2013-11-11 1237.70
2013-11-12 1233.46
2013-11-13 1239.48
2013-11-14 1247.20
2013-11-15 1249.65
2013-11-18 1240.37
2013-11-19 1227.93
2013-11-20 1217.05
2013-11-21 1221.67
2013-11-22 1215.09
2013-11-25 1207.25
2013-11-26 1202.25
2013-11-27 1217.47
2013-11-28 .
2013-11-29 1203.52
2013-12-02 1196.63
2013-12-03 1189.31
2013-12-04 1190.75
2013-12-05 1192.76
2013-12-06 1200.41
2013-12-09 1209.50
2013-12-10 1208.77
2013-12-11 1180.56
2013-12-12 1170.86
2013-12-13 1176.83
2013-12-16 1180.78
2013-12-17 1180.78
2013-12-18 1206.31
2013-12-19 1189.53
2013-12-20 1196.99
2013-12-23 1197.39
2013-12-24 1199.51
2013-12-25 .
2013-12-26 1199.72
2013-12-27 1199.05
2013-12-30 1205.32
2013-12-31 1200.87
2014-01-01 .
2014-01-02 1194.54
2014-01-03 1197.70
2014-01-06 1203.98
2014-01-07 1209.89
2014-01-08 1207.51
2014-01-09 1211.58
2014-01-10 1231.46
2014-01-13 1222.53
2014-01-14 1228.45
2014-01-15 1233.12
2014-01-16 1239.55
2014-01-17 1234.24
2014-01-20 .
2014-01-21 1242.45
2014-01-22 1243.30
2014-01-23 1238.03
2014-01-24 1220.37
2014-01-27 1223.55
2014-01-28 1239.25
2014-01-29 1229.64
2014-01-30 1242.87
2014-01-31 1243.84
2014-02-03 1222.26
2014-02-04 1230.92
2014-02-05 1221.45
2014-02-06 1226.23
2014-02-07 1234.25
2014-02-10 1245.11
2014-02-11 1245.70
2014-02-12 1241.70
2014-02-13 1249.11
2014-02-14 1250.96
2014-02-17 .
2014-02-18 1254.04
2014-02-19 1256.14
2014-02-20 1256.19
2014-02-21 1251.94
2014-02-24 1257.10
2014-02-25 1248.12
2014-02-26 1255.50
2014-02-27 1256.88
2014-02-28 1264.40
2014-03-03 1263.28
2014-03-04 1277.90
2014-03-05 1275.62
2014-03-06 1269.95
2014-03-07 1253.08
2014-03-10 1248.35
2014-03-11 1255.71
2014-03-12 1253.02
2014-03-13 1246.12
2014-03-14 1249.21
2014-03-17 1248.41
2014-03-18 1252.09
2014-03-19 1229.70
2014-03-20 1231.69
2014-03-21 1241.17
2014-03-24 1236.56
2014-03-25 1245.41
2014-03-26 1235.21
2014-03-27 1239.27
2014-03-28 1249.66
2014-03-31 1257.35
2014-04-01 1263.16
2014-04-02 1263.48
2014-04-03 1261.87
2014-04-04 1263.29
2014-04-07 1267.47
2014-04-08 1276.46
2014-04-09 1274.36
2014-04-10 1264.19
2014-04-11 1256.92
2014-04-14 1266.18
2014-04-15 1279.27
2014-04-16 1283.44
2014-04-17 1282.52
2014-04-18 .
2014-04-21 1289.39
2014-04-22 1292.77
2014-04-23 1292.43
2014-04-24 1295.35
2014-04-25 1294.26
2014-04-28 1307.77
2014-04-29 1308.11
2014-04-30 1311.22
2014-05-01 1321.73
2014-05-02 1318.11
2014-05-05 1327.05
2014-05-06 1319.75
2014-05-07 1333.07
2014-05-08 1331.01
2014-05-09 1331.82
2014-05-12 1329.37
2014-05-13 1322.87
2014-05-14 1327.00
2014-05-15 1325.12
2014-05-16 1336.38
2014-05-19 1327.46
2014-05-20 1323.09
2014-05-21 1318.52
2014-05-22 1316.50
2014-05-23 1330.70
2014-05-26 .
2014-05-27 1338.50
2014-05-28 1329.57
2014-05-29 1332.39
2014-05-30 1339.33
2014-06-02 1334.52
2014-06-03 1333.71
2014-06-04 1334.17
2014-06-05 1354.21
2014-06-06 1351.04
2014-06-09 1338.27
2014-06-10 1330.63
2014-06-11 1326.57
2014-06-12 1321.83
2014-06-13 1322.71
2014-06-16 1316.64
2014-06-17 1313.74
2014-06-18 1316.52
2014-06-19 1326.02
2014-06-20 1334.80
2014-06-23 1331.32
2014-06-24 1336.17
2014-06-25 1331.75
2014-06-26 1332.57
2014-06-27 1339.01
2014-06-30 1341.93
2014-07-01 1343.22
2014-07-02 1340.94
2014-07-03 1339.00
2014-07-04 .
2014-07-07 1341.83
2014-07-08 1342.70
2014-07-09 1343.93
2014-07-10 1345.59
2014-07-11 1342.93
2014-07-14 1346.66
2014-07-15 1346.01
2014-07-16 1350.63
2014-07-17 1343.55
2014-07-18 1357.79
2014-07-21 1351.67
2014-07-22 1356.88
2014-07-23 1357.80
2014-07-24 1357.70
2014-07-25 1349.66
2014-07-28 1357.54
2014-07-29 1348.20
2014-07-30 1352.08
2014-07-31 1333.48
2014-08-01 1336.64
2014-08-04 1342.93
2014-08-05 1330.77
2014-08-06 1336.74
2014-08-07 1338.92
2014-08-08 1348.82
2014-08-11 1353.40
2014-08-12 1350.57
2014-08-13 1364.74
2014-08-14 1371.43
2014-08-15 1370.49
2014-08-18 1383.48
2014-08-19 1387.37
2014-08-20 1390.43
2014-08-21 1390.29
2014-08-22 1381.10
2014-08-25 1381.92
2014-08-26 1381.71
2014-08-27 1384.69
2014-08-28 1384.64
2014-08-29 1388.23
2014-09-01 .
2014-09-02 1387.30
2014-09-03 1387.67
2014-09-04 1386.51
2014-09-05 1397.12
2014-09-08 1393.36
2014-09-09 1383.86
2014-09-10 1367.01
2014-09-11 1367.10
2014-09-12 1323.68
2014-09-15 1319.82
2014-09-16 1327.49
2014-09-17 1326.36
2014-09-18 1315.24
2014-09-19 1314.50
2014-09-22 1303.02
2014-09-23 1297.47
2014-09-24 1301.66
2014-09-25 1297.04
2014-09-26 1307.64
2014-09-29 1307.26
2014-09-30 1303.68
2014-10-01 1304.43
2014-10-02 1305.29
2014-10-03 1313.04
2014-10-06 1315.41
2014-10-07 1308.99
2014-10-08 1331.78
2014-10-09 1328.73
2014-10-10 1334.33
2014-10-13 1332.41
2014-10-14 1350.78
2014-10-15 1342.24
2014-10-16 1344.64
2014-10-17 1351.17
2014-10-20 1369.28
2014-10-21 1381.23
2014-10-22 1377.19
2014-10-23 1388.16
2014-10-24 1386.96
2014-10-27 1395.32
2014-10-28 1396.24
2014-10-29 1382.46
2014-10-30 1401.43
2014-10-31 1401.81
2014-11-03 1407.72
2014-11-04 1409.27
2014-11-05 1412.56
2014-11-06 1406.20
2014-11-07 1408.30
2014-11-10 1409.92
2014-11-11 1404.05
2014-11-12 1401.38
2014-11-13 1407.97
2014-11-14 1400.08
2014-11-17 1405.22
2014-11-18 1410.96
2014-11-19 1400.33
2014-11-20 1402.03
2014-11-21 1417.05
2014-11-24 1420.70
2014-11-25 1429.63
2014-11-26 1436.74
2014-11-27 .
2014-11-28 1444.33
2014-12-01 1441.50
2014-12-02 1435.80
2014-12-03 1435.15
2014-12-04 1435.40
2014-12-05 1420.96
2014-12-08 1428.80
2014-12-09 1434.83
2014-12-10 1430.47
2014-12-11 1430.51
2014-12-12 1421.52
2014-12-15 1402.24
2014-12-16 1390.54
2014-12-17 1412.33
2014-12-18 1420.30
2014-12-19 1430.07
2014-12-22 1452.36
2014-12-23 1445.67
2014-12-24 1440.34
2014-12-25 .
2014-12-26 1445.68
2014-12-29 1450.05
2014-12-30 1447.31
2014-12-31 1426.42
2015-01-01 .
2015-01-02 1445.56
2015-01-05 1448.85
2015-01-06 1460.69
2015-01-07 1481.79
2015-01-08 1488.93
2015-01-09 1487.31
2015-01-12 1495.66
2015-01-13 1494.26
2015-01-14 1499.87
2015-01-15 1502.35
2015-01-16 1518.93
2015-01-19 .
2015-01-20 1513.04
2015-01-21 1503.30
2015-01-22 1534.06
2015-01-23 1534.45
2015-01-26 1547.02
2015-01-27 1541.92
2015-01-28 1533.35
2015-01-29 1535.31
2015-01-30 1516.50
2015-02-02 1515.11
2015-02-03 1524.12
2015-02-04 1506.45
2015-02-05 1522.94
2015-02-06 1481.95
2015-02-09 1476.67
2015-02-10 1480.33
2015-02-11 1475.52
2015-02-12 1483.16
2015-02-13 1482.14
2015-02-16 .
2015-02-17 1476.75
2015-02-18 1489.97
2015-02-19 1468.56
2015-02-20 1486.63
2015-02-23 1493.75
2015-02-24 1462.96
2015-02-25 1473.31
2015-02-26 1463.72
2015-02-27 1471.77
2015-03-02 1475.70
2015-03-03 1469.30
2015-03-04 1456.41
2015-03-05 1459.38
2015-03-06 1411.88
2015-03-09 1420.88
2015-03-10 1411.75
2015-03-11 1409.08
2015-03-12 1429.01
2015-03-13 1416.93
2015-03-16 1429.23
2015-03-17 1425.52
2015-03-18 1452.02
2015-03-19 1447.71
2015-03-20 1484.09
2015-03-23 1484.49
2015-03-24 1473.95
2015-03-25 1449.73
2015-03-26 1445.40
2015-03-27 1452.19
2015-03-30 1467.08
2015-03-31 1449.34
2015-04-01 1454.93
2015-04-02 1462.16
2015-04-03 .
#2015-04-06|1481.35 #2015-04-07|1463.72 #2015-04-08|1465.91 #2015-04-09|1445.45 #2015-04-10|1443.13 #2015-04-13|1436.60 #2015-04-14|1440.43 #2015-04-15|1437.25 #2015-04-16|1442.95 #2015-04-17|1432.58 #2015-04-20|1438.15 #2015-04-21|1435.56 #2015-04-22|1438.29 #2015-04-23|1443.14 #2015-04-24|1442.63 #2015-04-27|1435.67 #2015-04-28|1440.35 #2015-04-29|1411.16 #2015-04-30|1397.85 #2015-05-01|1402.20 #2015-05-04|1403.07 #2015-05-05|1378.43 #2015-05-06|1375.09 #2015-05-07|1392.24 #2015-05-08|1410.99 #2015-05-11|1393.10 #2015-05-12|1394.59 #2015-05-13|1382.57 #2015-05-14|1404.38 #2015-05-15|1418.84 #2015-05-18|1416.78 #2015-05-19|1417.66 #2015-05-20|1412.65 #2015-05-21|1403.74 #2015-05-22|1404.15 #2015-05-25| . #2015-05-26|1399.06 #2015-05-27|1409.12 #2015-05-28|1404.56 #2015-05-29|1390.26 #2015-06-01|1403.80 #2015-06-02|1395.15 #2015-06-03|1376.60 #2015-06-04|1379.45 #2015-06-05|1357.57 #2015-06-08|1357.35 #2015-06-09|1345.52 #2015-06-10|1356.19 #2015-06-11|1362.71 #2015-06-12|1360.18 #2015-06-15|1351.32 #2015-06-16|1362.95 #2015-06-17|1368.61 #2015-06-18|1386.24 #2015-06-19|1380.62 #2015-06-22|1370.54 #2015-06-23|1363.22 #2015-06-24|1350.75 #2015-06-25|1340.84 #2015-06-26|1347.48 #2015-06-29|1329.71 #2015-06-30|1329.96 #2015-07-01|1345.22 #2015-07-02|1347.46 #2015-07-03| . #2015-07-06|1349.94 #2015-07-07|1369.55 #2015-07-08|1362.91 #2015-07-09|1359.09 #2015-07-10|1370.91 #2015-07-13|1372.86 #2015-07-14|1372.79 #2015-07-15|1371.00 #2015-07-16|1381.06 #2015-07-17|1372.37 #2015-07-20|1378.53 #2015-07-21|1371.92 #2015-07-22|1375.79 #2015-07-23|1376.37 #2015-07-24|1378.56 #2015-07-27|1382.53 #2015-07-28|1385.56 #2015-07-29|1389.53 #2015-07-30|1383.92 #2015-07-31|1393.03 #2015-08-03|1399.61 #2015-08-04|1396.30 #2015-08-05|1391.68 #2015-08-06|1389.17 #2015-08-07|1394.37 #2015-08-10|1393.17 #2015-08-11|1400.06 #2015-08-12|1407.41 #2015-08-13|1409.38 #2015-08-14|1420.37 #2015-08-17|1429.84 #2015-08-18|1427.86 #2015-08-19|1424.40 #2015-08-20|1414.11 #2015-08-21|1387.84 #2015-08-24|1324.70 #2015-08-25|1289.55 #2015-08-26|1319.43 #2015-08-27|1345.28 #2015-08-28|1343.89 #2015-08-31|1322.36 #2015-09-01|1298.33 #2015-09-02|1313.93 #2015-09-03|1315.63 #2015-09-04|1289.86 #2015-09-07| . #2015-09-08|1310.71 #2015-09-09|1292.71 #2015-09-10|1290.73 #2015-09-11|1301.27 #2015-09-14|1303.65 #2015-09-15|1313.57 #2015-09-16|1329.59 #2015-09-17|1345.17 #2015-09-18|1344.18 #2015-09-21|1353.28 #2015-09-22|1337.64 #2015-09-23|1344.48 #2015-09-24|1332.40 #2015-09-25|1341.27 #2015-09-28|1312.90 #2015-09-29|1319.51 #2015-09-30|1330.31 #2015-10-01|1332.93 #2015-10-02|1347.29 #2015-10-05|1377.61 #2015-10-06|1370.89 #2015-10-07|1379.33 #2015-10-08|1391.70 #2015-10-09|1385.95 #2015-10-12|1390.17 #2015-10-13|1379.78 #2015-10-14|1368.64 #2015-10-15|1383.14 #2015-10-16|1398.14 #2015-10-19|1412.84 #2015-10-20|1415.31 #2015-10-21|1414.36 #2015-10-22|1436.87 #2015-10-23|1419.08 #2015-10-26|1419.30 #2015-10-27|1415.50 #2015-10-28|1417.32 #2015-10-29|1413.73 #2015-10-30|1404.35 #2015-11-02|1434.24 #2015-11-03|1422.74 #2015-11-04|1412.94 #2015-11-05|1411.81 #2015-11-06|1369.07 #2015-11-09|1356.15 #2015-11-10|1361.58 #2015-11-11|1363.52 #2015-11-12|1357.89 #2015-11-13|1345.67 #2015-11-16|1364.58 #2015-11-17|1370.45 #2015-11-18|1385.25 #2015-11-19|1389.36 #2015-11-20|1408.96 #2015-11-23|1412.36 #2015-11-24|1407.85 #2015-11-25|1411.42 #2015-11-26| . #2015-11-27|1420.30 #2015-11-30|1414.98 #2015-12-01|1433.71 #2015-12-02|1412.77 #2015-12-03|1394.50 #2015-12-04|1410.28 #2015-12-07|1413.55 #2015-12-08|1411.89 #2015-12-09|1401.10 #2015-12-10|1391.62 #2015-12-11|1386.47 #2015-12-14|1392.17 #2015-12-15|1400.55 #2015-12-16|1426.37 #2015-12-17|1415.69 #2015-12-18|1398.89 #2015-12-21|1411.63 #2015-12-22|1420.76 #2015-12-23|1435.57 #2015-12-24|1434.39 #2015-12-25| . #2015-12-28|1443.18 #2015-12-29|1456.38 #2015-12-30|1444.98 #2015-12-31|1433.05 #2016-01-01| . #2016-01-04|1426.15 #2016-01-05|1455.09 #2016-01-06|1447.76 #2016-01-07|1416.31 #2016-01-08|1406.75 #2016-01-11|1414.39 #2016-01-12|1408.37 #2016-01-13|1384.69 #2016-01-14|1387.26 #2016-01-15|1362.99 #2016-01-18| . #2016-01-19|1374.68 #2016-01-20|1332.36 #2016-01-21|1343.26 #2016-01-22|1385.00 #2016-01-25|1370.10 #2016-01-26|1394.31 #2016-01-27|1363.68 #2016-01-28|1363.56 #2016-01-29|1399.01 #2016-02-01|1401.77 #2016-02-02|1389.31 #2016-02-03|1394.11 #2016-02-04|1387.74 #2016-02-05|1348.45 #2016-02-08|1297.60 #2016-02-09|1263.33 #2016-02-10|1264.38 #2016-02-11|1248.56 #2016-02-12|1261.95 #2016-02-15| . #2016-02-16|1289.77 #2016-02-17|1307.29 #2016-02-18|1321.01 #2016-02-19|1329.12 #2016-02-22|1347.21 #2016-02-23|1341.56 #2016-02-24|1346.35 #2016-02-25|1372.32 #2016-02-26|1373.34 #2016-02-29|1376.29 #2016-03-01|1409.16 #2016-03-02|1419.03 #2016-03-03|1418.56 #2016-03-04|1416.88 #2016-03-07|1419.39 #2016-03-08|1404.49 #2016-03-09|1411.89 #2016-03-10|1409.08 #2016-03-11|1447.76 #2016-03-14|1447.83 #2016-03-15|1447.81 #2016-03-16|1463.44 #2016-03-17|1484.03 #2016-03-18|1479.88 #2016-03-21|1469.33 #2016-03-22|1471.28 #2016-03-23|1467.07 #2016-03-24|1472.12 #2016-03-25| . #2016-03-28|1483.50 #2016-03-29|1511.23 #2016-03-30|1507.16 #2016-03-31|1514.83 #2016-04-01|1519.07 #2016-04-04|1522.62 #2016-04-05|1512.29 #2016-04-06|1516.45 #2016-04-07|1511.74 #2016-04-08|1522.60 #2016-04-11|1521.80 #2016-04-12|1529.30 #2016-04-13|1528.64 #2016-04-14|1517.80 #2016-04-15|1523.62 #2016-04-18|1534.53 #2016-04-19|1528.75 #2016-04-20|1511.63 #2016-04-21|1476.40 #2016-04-22|1496.71 #2016-04-25|1502.85 #2016-04-26|1513.22 #2016-04-27|1507.17 #2016-04-28|1501.79 #2016-04-29|1496.53 #2016-05-02|1515.91 #2016-05-03|1515.96 #2016-05-04|1540.76 #2016-05-05|1542.35 #2016-05-06|1552.75 #2016-05-09|1563.83 #2016-05-10|1560.64 #2016-05-11|1539.39 #2016-05-12|1555.40 #2016-05-13|1546.23 #2016-05-16|1559.84 #2016-05-17|1536.00 #2016-05-18|1517.37 #2016-05-19|1502.20 #2016-05-20|1511.64 #2016-05-23|1513.80 #2016-05-24|1531.41 #2016-05-25|1534.27 #2016-05-26|1536.39 #2016-05-27|1545.57 #2016-05-30| . #2016-05-31|1541.84 #2016-06-01|1545.90 #2016-06-02|1554.97 #2016-06-03|1566.36 #2016-06-06|1560.71 #2016-06-07|1570.45 #2016-06-08|1570.48 #2016-06-09|1568.58 #2016-06-10|1562.32 #2016-06-13|1559.85 #2016-06-14|1545.31 #2016-06-15|1555.88 #2016-06-16|1564.90 #2016-06-17|1561.69 #2016-06-20|1560.40 #2016-06-21|1569.15 #2016-06-22|1561.02 #2016-06-23|1576.75 #2016-06-24|1559.15 #2016-06-27|1567.96 #2016-06-28|1596.99 #2016-06-29|1617.97 #2016-06-30|1631.94 #2016-07-01|1631.01 #2016-07-04| . #2016-07-05|1642.51 #2016-07-06|1636.85 #2016-07-07|1620.08 #2016-07-08|1642.72 #2016-07-11|1649.16 #2016-07-12|1650.68 #2016-07-13|1655.52 #2016-07-14|1645.81 #2016-07-15|1646.08 #2016-07-18|1648.18 #2016-07-19|1655.89 #2016-07-20|1656.53 #2016-07-21|1654.52 #2016-07-22|1667.44 #2016-07-25|1658.76 #2016-07-26|1652.74 #2016-07-27|1645.14 #2016-07-28|1641.87 #2016-07-29|1647.74 #2016-08-01|1656.94 #2016-08-02|1633.25 #2016-08-03|1621.95 #2016-08-04|1618.08 #2016-08-05|1612.39 #2016-08-08|1606.13 #2016-08-09|1614.18 #2016-08-10|1622.18 #2016-08-11|1613.81 #2016-08-12|1618.32 #2016-08-15|1613.94 #2016-08-16|1594.23 #2016-08-17|1601.00 #2016-08-18|1587.27 #2016-08-19|1579.11 #2016-08-22|1587.88 #2016-08-23|1594.53 #2016-08-24|1584.05 #2016-08-25|1589.35 #2016-08-26|1570.71 #2016-08-29|1586.37 #2016-08-30|1584.73 #2016-08-31|1584.96 #2016-09-01|1585.11 #2016-09-02|1600.03 #2016-09-05| . #2016-09-06|1619.15 #2016-09-07|1623.82 #2016-09-08|1605.85 #2016-09-09|1539.06 #2016-09-12|1552.30 #2016-09-13|1512.02 #2016-09-14|1512.52 #2016-09-15|1521.28 #2016-09-16|1514.82 #2016-09-19|1530.67 #2016-09-20|1525.69 #2016-09-21|1544.63 #2016-09-22|1578.26 #2016-09-23|1584.24 #2016-09-26|1588.51 #2016-09-27|1576.82 #2016-09-28|1588.39 #2016-09-29|1576.35 #2016-09-30|1566.52 #2016-10-03|1546.12 #2016-10-04|1517.62 #2016-10-05|1487.52 #2016-10-06|1492.40 #2016-10-07|1490.07 #2016-10-10|1497.90 #2016-10-11|1486.67 #2016-10-12|1511.08 #2016-10-13|1520.57 #2016-10-14|1519.93 #2016-10-17|1520.96 #2016-10-18|1530.98 #2016-10-19|1535.73 #2016-10-20|1531.32 #2016-10-21|1532.30 #2016-10-24|1538.90 #2016-10-25|1536.09 #2016-10-26|1517.94 #2016-10-27|1479.88 #2016-10-28|1488.72 #2016-10-31|1503.00 #2016-11-01|1465.78 #2016-11-02|1441.49 #2016-11-03|1428.58 #2016-11-04|1435.53 #2016-11-07|1466.20 #2016-11-08|1470.43 #2016-11-09|1437.95 #2016-11-10|1394.46 #2016-11-11|1393.15 #2016-11-14|1409.65 #2016-11-15|1409.60 #2016-11-16|1414.01 #2016-11-17|1401.75 #2016-11-18|1408.41 #2016-11-21|1410.57 #2016-11-22|1436.41 #2016-11-23|1426.35 #2016-11-24| . #2016-11-25|1433.53 #2016-11-28|1432.39 #2016-11-29|1440.51 #2016-11-30|1416.75 #2016-12-01|1391.68 #2016-12-02|1409.46 #2016-12-05|1420.93 #2016-12-06|1425.03 #2016-12-07|1458.76 #2016-12-08|1465.97 #2016-12-09|1464.82 #2016-12-12|1476.62 #2016-12-13|1481.25 #2016-12-14|1451.75 #2016-12-15|1438.73 #2016-12-16|1451.50 #2016-12-19|1468.36 #2016-12-20|1468.24 #2016-12-21|1454.65 #2016-12-22|1456.06 #2016-12-23|1459.93 #2016-12-26| . #2016-12-27|1463.70 #2016-12-28|1451.31 #2016-12-29|1465.53 #2016-12-30|1471.16 #2017-01-02| . #2017-01-03|1476.43 #2017-01-04|1491.55 #2017-01-05|1501.20 #2017-01-06|1495.25 #2017-01-09|1493.05 #2017-01-10|1475.09 #2017-01-11|1474.77 #2017-01-12|1475.39 #2017-01-13|1471.73 #2017-01-16| . #2017-01-17|1487.43 #2017-01-18|1486.41 #2017-01-19|1472.83 #2017-01-20|1482.73 #2017-01-23|1494.90 #2017-01-24|1503.81 #2017-01-25|1495.43 #2017-01-26|1494.15 #2017-01-27|1483.05 #2017-01-30|1480.26 #2017-01-31|1486.29 #2017-02-01|1473.73 #2017-02-02|1489.08 #2017-02-03|1500.36 #2017-02-06|1490.42 #2017-02-07|1493.06 #2017-02-08|1503.89 #2017-02-09|1507.71 #2017-02-10|1511.41 #2017-02-13|1527.09 #2017-02-14|1512.39 #2017-02-15|1514.30 #2017-02-16|1522.83 #2017-02-17|1527.37 #2017-02-20| . #2017-02-21|1546.97 #2017-02-22|1546.76 #2017-02-23|1554.37 #2017-02-24|1571.34 #2017-02-27|1576.22 #2017-02-28|1577.36 #2017-03-01|1574.17 #2017-03-02|1573.20 #2017-03-03|1572.44 #2017-03-06|1562.15 #2017-03-07|1556.54 #2017-03-08|1529.57 #2017-03-09|1519.95 #2017-03-10|1520.28 #2017-03-13|1520.04 #2017-03-14|1516.33 #2017-03-15|1536.97 #2017-03-16|1532.21 #2017-03-17|1537.11 #2017-03-20|1543.13 #2017-03-21|1541.41 #2017-03-22|1556.34 #2017-03-23|1567.29 #2017-03-24|1566.45 #2017-03-27|1567.13 #2017-03-28|1575.05 #2017-03-29|1580.03 #2017-03-30|1581.09 #2017-03-31|1587.97 #2017-04-03|1586.11 #2017-04-04|1584.81 #2017-04-05|1588.54 #2017-04-06|1599.61 #2017-04-07|1607.33 #2017-04-10|1613.50 #2017-04-11|1620.21 #2017-04-12|1617.10 #2017-04-13|1615.86 #2017-04-14| . #2017-04-17|1637.46 #2017-04-18|1643.99 #2017-04-19|1639.26 #2017-04-20|1640.16 #2017-04-21|1634.67 #2017-04-24|1624.76 #2017-04-25|1622.60 #2017-04-26|1615.90 #2017-04-27|1617.58 #2017-04-28|1607.56 #2017-05-01|1610.32 #2017-05-02|1607.04 #2017-05-03|1591.10 #2017-05-04|1589.64 #2017-05-05|1605.15 #2017-05-08|1604.56 #2017-05-09|1593.22 #2017-05-10|1598.48 #2017-05-11|1598.95 #2017-05-12|1601.05 #2017-05-15|1612.22 #2017-05-16|1608.60 #2017-05-17|1625.55 #2017-05-18|1626.13 #2017-05-19|1630.94 #2017-05-22|1639.41 #2017-05-23|1641.75 #2017-05-24|1647.80 #2017-05-25|1654.08 #2017-05-26|1646.23 #2017-05-29| . #2017-05-30|1648.05 #2017-05-31|1643.89 #2017-06-01|1650.63 #2017-06-02|1664.29 #2017-06-05|1654.42 #2017-06-06|1645.74 #2017-06-07|1644.76 #2017-06-08|1636.08 #2017-06-09|1640.90 #2017-06-12|1641.36 #2017-06-13|1645.74 #2017-06-14|1650.01 #2017-06-15|1653.29 #2017-06-16|1659.40 #2017-06-19|1666.75 #2017-06-20|1664.80 #2017-06-21|1660.57 #2017-06-22|1665.25 #2017-06-23|1673.22 #2017-06-26|1677.09 #2017-06-27|1672.80 #2017-06-28|1666.97 #2017-06-29|1639.41 #2017-06-30|1646.97 #2017-07-03|1652.19 #2017-07-04| . #2017-07-05|1640.17 #2017-07-06|1612.82 #2017-07-07|1624.68 #2017-07-10|1610.82 #2017-07-11|1611.20 #2017-07-12|1638.69 #2017-07-13|1635.26 #2017-07-14|1650.82 #2017-07-17|1646.10 #2017-07-18|1646.89 #2017-07-19|1656.65 #2017-07-20|1652.03 #2017-07-21|1661.54 #2017-07-24|1657.50 #2017-07-25|1657.06 #2017-07-26|1663.36 #2017-07-27|1644.47 #2017-07-28|1652.76 #2017-07-31|1655.36 #2017-08-01|1648.20 #2017-08-02|1646.29 #2017-08-03|1641.03 #2017-08-04|1641.00 #2017-08-07|1638.08 #2017-08-08|1627.21 #2017-08-09|1630.23 #2017-08-10|1618.26 #2017-08-11|1615.38 #2017-08-14|1642.11 #2017-08-15|1637.90 #2017-08-16|1647.41 #2017-08-17|1635.24 #2017-08-18|1628.36 #2017-08-21|1646.76 #2017-08-22|1650.85 #2017-08-23|1664.81 #2017-08-24|1669.41 #2017-08-25|1677.27 #2017-08-28|1678.25 #2017-08-29|1682.05 #2017-08-30|1691.13 #2017-08-31|1703.25 #2017-09-01|1693.96 #2017-09-04| . #2017-09-05|1697.76 #2017-09-06|1697.37 #2017-09-07|1710.19 #2017-09-08|1710.70 #2017-09-11|1714.99 #2017-09-12|1695.58 #2017-09-13|1684.50 #2017-09-14|1684.76 #2017-09-15|1695.28 #2017-09-18|1691.99 #2017-09-19|1672.64 #2017-09-20|1666.72 #2017-09-21|1657.62 #2017-09-22|1642.94 #2017-09-25|1646.34 #2017-09-26|1637.47 #2017-09-27|1629.07 #2017-09-28|1640.18 #2017-09-29|1644.58 #2017-10-02|1635.20 #2017-10-03|1635.36 #2017-10-04|1648.14 #2017-10-05|1648.97 #2017-10-06|1646.58 #2017-10-09|1646.72 #2017-10-10|1644.01 #2017-10-11|1653.58 #2017-10-12|1667.16 #2017-10-13|1668.09 #2017-10-16|1662.21 #2017-10-17|1662.09 #2017-10-18|1661.95 #2017-10-19|1667.95 #2017-10-20|1671.52 #2017-10-23|1656.95 #2017-10-24|1648.27 #2017-10-25|1641.10 #2017-10-26|1633.41 #2017-10-27|1649.36 #2017-10-30|1669.02 #2017-10-31|1677.26 #2017-11-01|1664.49 #2017-11-02|1686.73 #2017-11-03|1689.69 #2017-11-06|1728.48 #2017-11-07|1735.09 #2017-11-08|1753.18 #2017-11-09|1743.36 #2017-11-10|1738.28 #2017-11-13|1738.88 #2017-11-14|1734.86 #2017-11-15|1722.82 #2017-11-16|1725.78 #2017-11-17|1714.06 #2017-11-20|1713.84 #2017-11-21|1723.11 #2017-11-22|1718.30 #2017-11-23| . #2017-11-24|1729.21 #2017-11-27|1729.39 #2017-11-28|1724.39 #2017-11-29|1712.26 #2017-11-30|1708.98 #2017-12-01|1711.60 #2017-12-04|1671.99 #2017-12-05|1674.32 #2017-12-06|1680.26 #2017-12-07|1690.08 #2017-12-08|1687.51 #2017-12-11|1694.98 #2017-12-12|1693.36 #2017-12-13|1698.70 #2017-12-14|1697.04 #2017-12-15|1698.61 #2017-12-18|1699.88 #2017-12-19|1668.27 #2017-12-20|1652.06 #2017-12-21|1646.02 #2017-12-22|1653.77 #2017-12-25| . #2017-12-26|1659.85 #2017-12-27|1666.62 #2017-12-28|1675.15 #2017-12-29|1674.79 #2018-01-01| . #2018-01-02|1659.90 #2018-01-03|1662.81 #2018-01-04|1640.84 #2018-01-05|1641.55 #2018-01-08|1654.00 #2018-01-09|1637.41 #2018-01-10|1607.16 #2018-01-11|1594.43 #2018-01-12|1579.74 #2018-01-15| . #2018-01-16|1594.30 #2018-01-17|1604.19 #2018-01-18|1590.38 #2018-01-19|1605.14 #2018-01-22|1614.33 #2018-01-23|1639.56 #2018-01-24|1638.74 #2018-01-25|1641.37 #2018-01-26|1648.67 #2018-01-29|1627.85 #2018-01-30|1624.17 #2018-01-31|1657.90 #2018-02-01|1635.85 #2018-02-02|1618.20 #2018-02-05|1579.56 #2018-02-06|1574.31 #2018-02-07|1569.89 #2018-02-08|1512.64 #2018-02-09|1540.50 #2018-02-12|1543.92 #2018-02-13|1554.11 #2018-02-14|1543.50 #2018-02-15|1552.83 #2018-02-16|1567.20 #2018-02-19| . #2018-02-20|1549.31 #2018-02-21|1531.42 #2018-02-22|1546.54 #2018-02-23|1572.81 #2018-02-26|1577.77 #2018-02-27|1544.28 #2018-02-28|1534.81 #2018-03-01|1520.46 #2018-03-02|1513.69 #2018-03-05|1536.80 #2018-03-06|1542.67 #2018-03-07|1552.44 #2018-03-08|1565.17 #2018-03-09|1573.31 #2018-03-12|1586.51 #2018-03-13|1591.99 #2018-03-14|1589.64 #2018-03-15|1587.91 #2018-03-16|1593.69 #2018-03-19|1577.56 #2018-03-20|1579.64 #2018-03-21|1562.40 #2018-03-22|1566.76 #2018-03-23|1543.81 #2018-03-26|1565.85 #2018-03-27|1569.97 #2018-03-28|1589.00 #2018-03-29|1584.87 #2018-03-30| . #2018-04-02|1565.16 #2018-04-03|1562.42 #2018-04-04|1584.66 #2018-04-05|1588.64 #2018-04-06|1574.76 #2018-04-09|1577.64 #2018-04-10|1549.79 #2018-04-11|1558.54 #2018-04-12|1539.27 #2018-04-13|1544.96 #2018-04-16|1553.09 #2018-04-17|1573.15 #2018-04-18|1571.06 #2018-04-19|1544.83 #2018-04-20|1531.40 #2018-04-23|1538.24 #2018-04-24|1541.16 #2018-04-25|1537.06 #2018-04-26|1551.52 #2018-04-27|1561.50 #2018-04-30|1562.15 #2018-05-01|1567.10 #2018-05-02|1570.82 #2018-05-03|1569.51 #2018-05-04|1584.44 #2018-05-07|1583.77 #2018-05-08|1573.01 #2018-05-09|1582.92 #2018-05-10|1602.92 #2018-05-11|1597.45 #2018-05-14|1585.94 #2018-05-15|1566.63 #2018-05-16|1565.56 #2018-05-17|1557.27 #2018-05-18|1560.51 #2018-05-21|1572.56 #2018-05-22|1569.66 #2018-05-23|1579.45 #2018-05-24|1575.73 #2018-05-25|1586.35 #2018-05-28| . #2018-05-29|1594.79 #2018-05-30|1612.04 #2018-05-31|1609.69 #2018-06-01|1616.08 #2018-06-04|1627.95 #2018-06-05|1618.98 #2018-06-06|1618.76 #2018-06-07|1618.35 #2018-06-08|1625.87 #2018-06-11|1628.65 #2018-06-12|1641.75 #2018-06-13|1598.95 #2018-06-14|1611.92 #2018-06-15|1609.09 #2018-06-18|1610.53 #2018-06-19|1615.24 #2018-06-20|1630.53 #2018-06-21|1640.23 #2018-06-22|1650.29 #2018-06-25|1649.62 #2018-06-26|1666.73 #2018-06-27|1660.10 #2018-06-28|1678.49 #2018-06-29|1679.37 #2018-07-02|1675.31 #2018-07-03|1683.33 #2018-07-04| . #2018-07-05|1711.96 #2018-07-06|1718.94 #2018-07-09|1695.83 #2018-07-10|1705.53 #2018-07-11|1701.03 #2018-07-12|1702.67 #2018-07-13|1696.74 #2018-07-16|1687.16 #2018-07-17|1677.34 #2018-07-18|1661.77 #2018-07-19|1678.24 #2018-07-20|1667.41 #2018-07-23|1659.03 #2018-07-24|1653.30 #2018-07-25|1665.10 #2018-07-26|1672.03 #2018-07-27|1650.45 #2018-07-30|1646.34 #2018-07-31|1671.73 #2018-08-01|1680.39 #2018-08-02|1669.29 #2018-08-03|1691.21 #2018-08-06|1691.00 #2018-08-07|1691.61 #2018-08-08|1684.50 #2018-08-09|1686.36 #2018-08-10|1670.84 #2018-08-13|1673.83 #2018-08-14|1680.43 #2018-08-15|1695.06 #2018-08-16|1707.64 #2018-08-17|1723.23 #2018-08-20|1721.22 #2018-08-21|1710.08 #2018-08-22|1693.37 #2018-08-23|1687.85 #2018-08-24|1695.32 #2018-08-27|1694.29 #2018-08-28|1712.43 #2018-08-29|1712.78 #2018-08-30|1699.95 #2018-08-31|1706.74 #2018-09-03| . #2018-09-04|1692.65 #2018-09-05|1701.81 #2018-09-06|1705.45 #2018-09-07|1683.01 #2018-09-10|1692.66 #2018-09-11|1687.23 #2018-09-12|1692.47 #2018-09-13|1702.85 #2018-09-14|1687.11 #2018-09-17|1692.97 #2018-09-18|1682.63 #2018-09-19|1669.55 #2018-09-20|1680.29 #2018-09-21|1672.18 #2018-09-24|1646.25 #2018-09-25|1642.36 #2018-09-26|1625.11 #2018-09-27|1627.76 #2018-09-28|1648.22 #2018-10-01|1629.90 #2018-10-02|1626.17 #2018-10-03|1607.92 #2018-10-04|1602.45 #2018-10-05|1600.72 #2018-10-08|1620.52 #2018-10-09|1627.90 #2018-10-10|1604.30 #2018-10-11|1557.88 #2018-10-12|1555.91 #2018-10-15|1565.33 #2018-10-16|1597.60 #2018-10-17|1597.68 #2018-10-18|1596.81 #2018-10-19|1614.82 #2018-10-22|1594.03 #2018-10-23|1605.25 #2018-10-24|1623.16 #2018-10-25|1633.75 #2018-10-26|1582.68 #2018-10-29|1604.26 #2018-10-30|1636.97 #2018-10-31|1615.72 #2018-11-01|1627.07 #2018-11-02|1612.88 #2018-11-05|1642.13 #2018-11-06|1647.66 #2018-11-07|1661.56 #2018-11-08|1659.74 #2018-11-09|1661.07 #2018-11-12|1663.40 #2018-11-13|1661.75 #2018-11-14|1663.55 #2018-11-15|1656.24 #2018-11-16|1677.74 #2018-11-19|1681.79 #2018-11-20|1657.15 #2018-11-21|1653.11 #2018-11-22| . #2018-11-23|1648.06 #2018-11-26|1654.23 #2018-11-27|1664.74 #2018-11-28|1677.79 #2018-11-29|1683.95 #2018-11-30|1699.38 #2018-12-03|1699.73 #2018-12-04|1686.08 #2018-12-05| . #2018-12-06|1731.49 #2018-12-07|1707.20 #2018-12-10|1702.83 #2018-12-11|1703.49 #2018-12-12|1676.85 #2018-12-13|1681.27 #2018-12-14|1679.12 #2018-12-17|1621.03 #2018-12-18|1635.96 #2018-12-19|1625.12 #2018-12-20|1609.87 #2018-12-21|1580.46 #2018-12-24|1525.43 #2018-12-25| . #2018-12-26|1574.30 #2018-12-27|1574.46 #2018-12-28|1579.85 #2018-12-31|1579.44 #2019-01-01| . #2019-01-02|1546.95 #2019-01-03|1565.06 #2019-01-04|1577.66 #2019-01-07|1589.02 #2019-01-08|1610.73 #2019-01-09|1599.63 #2019-01-10|1626.01 #2019-01-11|1630.64 #2019-01-14|1627.45 #2019-01-15|1644.75 #2019-01-16|1653.24 #2019-01-17|1659.73 #2019-01-18|1660.48 #2019-01-21| . #2019-01-22|1658.67 #2019-01-23|1663.43 #2019-01-24|1674.03 #2019-01-25|1691.07 #2019-01-28|1706.00 #2019-01-29|1718.51 #2019-01-30|1728.09 #2019-01-31|1751.50 #2019-02-01|1737.84 #2019-02-04|1743.61 #2019-02-05|1754.67 #2019-02-06|1738.80 #2019-02-07|1749.14 #2019-02-08|1752.12 #2019-02-11|1753.67 #2019-02-12|1737.71 #2019-02-13|1744.66 #2019-02-14|1760.50 #2019-02-15|1770.49 #2019-02-18| . #2019-02-19|1765.12 #2019-02-20|1753.64 #2019-02-21|1740.56 #2019-02-22|1750.45 #2019-02-25|1735.71 #2019-02-26|1730.89 #2019-02-27|1730.10 #2019-02-28|1735.82 #2019-03-01|1740.52 #2019-03-04|1745.93 #2019-03-05|1747.50 #2019-03-06|1743.31 #2019-03-07|1743.08 #2019-03-08|1745.32 #2019-03-11|1780.72 #2019-03-12|1784.37 #2019-03-13|1795.35 #2019-03-14|1794.53 #2019-03-15|1794.37 #2019-03-18|1786.97 #2019-03-19|1786.14 #2019-03-20|1796.95 #2019-03-21|1831.93 #2019-03-22|1821.26 #2019-03-25|1825.47 #2019-03-26|1828.22 #2019-03-27|1823.11 #2019-03-28|1838.64 #2019-03-29|1839.59 #2019-04-01|1830.12 #2019-04-02|1842.12 #2019-04-03|1840.41 #2019-04-04|1833.41 #2019-04-05|1850.65 #2019-04-08|1839.95 #2019-04-09|1837.87 #2019-04-10|1847.74 #2019-04-11|1845.37 #2019-04-12|1852.94 #2019-04-15|1843.01 #2019-04-16|1806.36 #2019-04-17|1788.22 #2019-04-18|1796.38 #2019-04-19| . #2019-04-22|1779.82 #2019-04-23|1795.50 #2019-04-24|1807.44 #2019-04-25|1799.83 #2019-04-26|1816.16 #2019-04-29|1798.20 #2019-04-30|1823.68 #2019-05-01|1817.58 #2019-05-02|1827.65 #2019-05-03|1846.47 #2019-05-06|1841.21 #2019-05-07|1815.53 #2019-05-08|1820.28 #2019-05-09|1827.29 #2019-05-10|1849.74 #2019-05-13|1855.48 #2019-05-14|1860.66 #2019-05-15|1871.98 #2019-05-16|1884.91 #2019-05-17|1881.85 #2019-05-20|1848.42 #2019-05-21|1860.72 #2019-05-22|1872.59 #2019-05-23|1884.50 #2019-05-24|1889.00 #2019-05-27| . #2019-05-28|1865.93 #2019-05-29|1850.52 #2019-05-30|1870.94 #2019-05-31|1888.88 #2019-06-03|1894.76 #2019-06-04|1882.21 #2019-06-05|1923.24 #2019-06-06|1923.84 #2019-06-07|1931.53 #2019-06-10|1925.27 #2019-06-11|1927.25 #2019-06-12|1936.43 #2019-06-13|1931.35 #2019-06-14|1942.39 #2019-06-17|1965.81 #2019-06-18|1962.36 #2019-06-19|1978.84 #2019-06-20|1991.60 #2019-06-21|1969.29 #2019-06-24|1962.87 #2019-06-25|1933.54 #2019-06-26|1894.52 #2019-06-27|1909.79 #2019-06-28|1913.71 #2019-07-01|1906.26 #2019-07-02|1944.18 #2019-07-03|1973.14 #2019-07-04| . #2019-07-05|1962.23 #2019-07-08|1967.98 #2019-07-09|1977.15 #2019-07-10|1986.94 #2019-07-11|1961.31 #2019-07-12|1954.43 #2019-07-15|1956.24 #2019-07-16|1947.45 #2019-07-17|1942.25 #2019-07-18|1934.10 #2019-07-19|1902.59 #2019-07-22|1906.35 #2019-07-23|1920.57 #2019-07-24|1918.26 #2019-07-25|1904.26 #2019-07-26|1910.08 #2019-07-29|1913.47 #2019-07-30|1938.76 #2019-07-31|1937.85 #2019-08-01|1953.97 #2019-08-02|1973.96 #2019-08-05|1947.38 #2019-08-06|1972.16 #2019-08-07|1997.00 #2019-08-08|2031.00 #2019-08-09|2034.29 #2019-08-12|2034.72 #2019-08-13|2034.76 #2019-08-14|2005.85 #2019-08-15|2039.90 #2019-08-16|2051.55 #2019-08-19|2068.37 #2019-08-20|2055.10 #2019-08-21|2066.89 #2019-08-22|2075.83 #2019-08-23|2057.41 #2019-08-26|2082.10 #2019-08-27|2075.37 #2019-08-28|2078.42 #2019-08-29|2088.95 #2019-08-30|2088.33 #2019-09-02| . #2019-09-03|2120.17 #2019-09-04|2136.13 #2019-09-05|2106.55 #2019-09-06|2102.46 #2019-09-09|2064.96 #2019-09-10|2020.09 #2019-09-11|2018.65 #2019-09-12|2036.66 #2019-09-13|2004.92 #2019-09-16|2028.64 #2019-09-17|2066.00 #2019-09-18|2059.54 #2019-09-19|2075.95 #2019-09-20|2071.78 #2019-09-23|2076.05 #2019-09-24|2075.73 #2019-09-25|2067.68 #2019-09-26|2080.62 #2019-09-27|2055.93 #2019-09-30|2065.45 #2019-10-01|2043.03 #2019-10-02|2036.22 #2019-10-03|2066.20 #2019-10-04|2077.55 #2019-10-07|2070.64 #2019-10-08|2065.61 #2019-10-09|2070.44 #2019-10-10|2070.15 #2019-10-11|2061.23 #2019-10-14|2064.85 #2019-10-15|2058.82 #2019-10-16|2051.07 #2019-10-17|2075.61 #2019-10-18|2099.44 #2019-10-21|2107.56 #2019-10-22|2093.08 #2019-10-23|2097.07 #2019-10-24|2088.35 #2019-10-25|2045.57 #2019-10-28|2027.81 #2019-10-29|2043.17 #2019-10-30|2046.47 #2019-10-31|2042.43 #2019-11-01|2033.13 #2019-11-04|1997.84 #2019-11-05|1953.47 #2019-11-06|1963.04 #2019-11-07|1937.97 #2019-11-08|1935.66 #2019-11-11|1939.98 #2019-11-12|1926.05 #2019-11-13|1945.30 #2019-11-14|1962.21 #2019-11-15|1972.97 #2019-11-18|1985.01 #2019-11-19|1990.93 #2019-11-20|1998.55 #2019-11-21|1968.27 #2019-11-22|1950.78 #2019-11-25|1950.66 #2019-11-26|1980.79 #2019-11-27|1988.96 #2019-11-28|1988.96 #2019-11-29|1979.53 #2019-12-02|1946.22 #2019-12-03|1968.30 #2019-12-04|1978.74 #2019-12-05|1980.09 #2019-12-06|1980.97 #2019-12-09|1983.10 #2019-12-10|1965.24 #2019-12-11|1958.84 #2019-12-12|1925.04 #2019-12-13|1932.88 #2019-12-16|1950.92 #2019-12-17|1931.69 #2019-12-18|1967.11 #2019-12-19|1998.54 #2019-12-20|2020.98 #2019-12-23|2008.78 #2019-12-24|2007.28 #2019-12-25| . #2019-12-26|2017.08 #2019-12-27|2024.02 #2019-12-30|2022.46 #2019-12-31|2036.18 #2020-01-01| . #2020-01-02|2012.06 #2020-01-03|2027.76 #2020-01-06|2030.65 #2020-01-07|2007.91 #2020-01-08|2015.96 #2020-01-09|2022.71 #2020-01-10|2045.04 #2020-01-13|2066.97 #2020-01-14|2057.53 #2020-01-15|2076.55 #2020-01-16|2090.39 #2020-01-17|2089.06 #2020-01-20| . #2020-01-21|2112.21 #2020-01-22|2100.05 #2020-01-23|2116.75 #2020-01-24|2112.83 #2020-01-27|2110.98 #2020-01-28|2118.40 #2020-01-29|2101.82 #2020-01-30|2109.47 #2020-01-31|2083.70 #2020-02-03|2091.85 #2020-02-04|2108.67 #2020-02-05|2104.10 #2020-02-06|2112.94 #2020-02-07|2115.73 #2020-02-10|2143.05 #2020-02-11|2184.63 #2020-02-12|2209.01 #2020-02-13|2225.99 #2020-02-14|2250.25 #2020-02-17| . #2020-02-18|2240.90 #2020-02-19|2207.24 #2020-02-20|2230.41 #2020-02-21|2237.55 #2020-02-24|2215.08 #2020-02-25|2167.97 #2020-02-26|2152.78 #2020-02-27|2031.49 #2020-02-28|1980.12 #2020-03-02|2081.08 #2020-03-03|2086.89 #2020-03-04|2171.64 #2020-03-05|2128.74 #2020-03-06|2096.33 #2020-03-09|1945.98 #2020-03-10|2024.95 #2020-03-11|1910.84 #2020-03-12|1713.91 #2020-03-13|1872.74 #2020-03-16|1562.59 #2020-03-17|1676.58 #2020-03-18|1567.26 #2020-03-19|1559.57 #2020-03-20|1488.12 #2020-03-23|1405.85 #2020-03-24|1527.91 #2020-03-25|1597.54 #2020-03-26|1728.86 #2020-03-27|1716.63 #2020-03-30|1787.58 #2020-03-31|1737.15 #2020-04-01|1638.08 #2020-04-02|1683.20 #2020-04-03|1666.93 #2020-04-06|1766.48 #2020-04-07|1748.55 #2020-04-08|1882.90 #2020-04-09|1974.00 #2020-04-10|1974.00 #2020-04-13|1888.14 #2020-04-14|1943.72 #2020-04-15|1872.70 #2020-04-16|1874.56 #2020-04-17|1920.28 #2020-04-20|1858.25 #2020-04-21|1822.12 #2020-04-22|1866.16 #2020-04-23|1844.12 #2020-04-24|1840.62 #2020-04-27|1889.80 #2020-04-28|1883.88 #2020-04-29|1875.25 #2020-04-30|1864.79 #2020-05-01|1810.05 #2020-05-04|1815.51 #2020-05-05|1828.78 #2020-05-06|1800.98 #2020-05-07|1802.88 #2020-05-08|1856.59 #2020-05-11|1846.57 #2020-05-12|1774.95 #2020-05-13|1754.96 #2020-05-14|1753.97 #2020-05-15|1747.26 #2020-05-18|1831.31 #2020-05-19|1807.20 #2020-05-20|1817.11 #2020-05-21|1808.84 #2020-05-22|1867.01 #2020-05-25|1867.01 #2020-05-26|1907.43 #2020-05-27|1955.39 #2020-05-28|1982.82 #2020-05-29|1980.75 #2020-06-01|2020.34 #2020-06-02|2027.07 #2020-06-03|2065.73 #2020-06-04|2023.48 #2020-06-05|2068.66 #2020-06-08|2095.62 #2020-06-09|2090.54 #2020-06-10|2056.28 #2020-06-11|1928.35 #2020-06-12|1989.24 #2020-06-15|2027.31 #2020-06-16|2050.18 #2020-06-17|2032.73 #2020-06-18|2003.29 #2020-06-19|2010.78 #2020-06-22|1992.94 #2020-06-23|1983.89 #2020-06-24|1933.56 #2020-06-25|1951.15 #2020-06-26|1917.10 #2020-06-29|1947.07 #2020-06-30|1977.81 #2020-07-01|2030.97 #2020-07-02|2017.10 #2020-07-03| . #2020-07-06|2023.11 #2020-07-07|2000.78 #2020-07-08|1997.41 #2020-07-09|1997.85 #2020-07-10|1999.72 #2020-07-13|1958.71 #2020-07-14|1982.89 #2020-07-15|1989.70 #2020-07-16|1973.76 #2020-07-17|2007.30 #2020-07-20|1997.01 #2020-07-21|1991.16 #2020-07-22|2018.78 #2020-07-23|2010.74 #2020-07-24|1996.66 #2020-07-27|2023.71 #2020-07-28|2062.97 #2020-07-29|2104.13 #2020-07-30|2081.82 #2020-07-31|2073.61 #2020-08-03|2048.72 #2020-08-04|2078.75 #2020-08-05|2063.93 #2020-08-06|2071.14 #2020-08-07|2098.70 #2020-08-10|2088.15 #2020-08-11|2045.29 #2020-08-12|2072.90 #2020-08-13|2054.74 #2020-08-14|2053.07 #2020-08-17|2069.67 #2020-08-18|2072.35 #2020-08-19|2033.30 #2020-08-20|2053.15 #2020-08-21|2060.74 #2020-08-24|2054.91 #2020-08-25|2058.75 #2020-08-26|2052.85 #2020-08-27|2080.93 #2020-08-28|2092.13 #2020-08-31|2077.86 #2020-09-01|2080.51 #2020-09-02|2125.60 #2020-09-03|2084.32 #2020-09-04|2067.08 #2020-09-07| . #2020-09-08|2046.27 #2020-09-09|2081.91 #2020-09-10|2055.71 #2020-09-11|2057.16 #2020-09-14|2091.15 #2020-09-15|2125.26 #2020-09-16|2129.16 #2020-09-17|2077.17 #2020-09-18|2037.65 #2020-09-21|2003.48 #2020-09-22|2016.51 #2020-09-23|1962.80 #2020-09-24|1976.26 #2020-09-25|2013.57 #2020-09-28|2051.32 #2020-09-29|2045.54 #2020-09-30|2037.57 #2020-10-01|2067.40 #2020-10-02|2095.31 #2020-10-05|2120.28 #2020-10-06|2124.43 #2020-10-07|2138.32 #2020-10-08|2188.71 #2020-10-09|2198.46 #2020-10-12|2207.84 #2020-10-13|2184.04 #2020-10-14|2160.78 #2020-10-15|2161.99 #2020-10-16|2163.49 #2020-10-19|2139.62 #2020-10-20|2139.30 #2020-10-21|2134.58 #2020-10-22|2110.87 #2020-10-23|2111.40 #2020-10-26|2095.98 #2020-10-27|2079.51 #2020-10-28|2038.82 #2020-10-29|2025.53 #2020-10-30|1993.35 #2020-11-02|2019.86 #2020-11-03|2051.71 #2020-11-04|2092.06 #2020-11-05|2102.79 #2020-11-06|2110.92 #2020-11-09|2015.93 #2020-11-10|2009.22 #2020-11-11|2071.66 #2020-11-12|2063.35 #2020-11-13|2087.54 #2020-11-16|2078.23 #2020-11-17|2072.62 #2020-11-18|2039.26 #2020-11-19|2039.13 #2020-11-20|2030.97 #2020-11-23|2009.83 #2020-11-24|1968.01 #2020-11-25|1982.76 #2020-11-26|1982.76 #2020-11-27|1988.34 #2020-11-30|1983.11 #2020-12-01|2005.02 #2020-12-02|1964.55 #2020-12-03|1978.49 #2020-12-04|2011.03 #2020-12-07|1999.38 #2020-12-08|1990.02 #2020-12-09|1954.25 #2020-12-10|1961.78 #2020-12-11|1965.17 #2020-12-14|1956.41 #2020-12-15|1980.45 #2020-12-16|1982.79 #2020-12-17|2038.52 #2020-12-18|2022.80 #2020-12-21|2017.68 #2020-12-22|2053.65 #2020-12-23|2026.36 #2020-12-24|2036.24 #2020-12-25|2036.24 #2020-12-28|2045.90 #2020-12-29|2035.67 #2020-12-30|2031.00 #2020-12-31|2055.91 #2021-01-01|2055.91 #2021-01-04|1986.69 #2021-01-05|1980.69 #2021-01-06|1952.39 #2021-01-07|1967.24 #2021-01-08|1988.02 #2021-01-11|1965.57 #2021-01-12|1959.54 #2021-01-13|1982.53 #2021-01-14|1985.82 #2021-01-15|2022.98 #2021-01-18|2022.98 #2021-01-19|2037.47 #2021-01-20|2072.18 #2021-01-21|2061.65 #2021-01-22|2061.09 #2021-01-25|2081.21 #2021-01-26|2110.36 #2021-01-27|2111.25 #2021-01-28|2101.24 #2021-01-29|2098.65 #2021-02-01|2151.11 #2021-02-02|2169.03 #2021-02-03|2146.99 #2021-02-04|2128.97 #2021-02-05|2145.26 #2021-02-08|2147.88 #2021-02-09|2159.60 #2021-02-10|2159.02 #2021-02-11|2109.54 #2021-02-12|2083.01 #2021-02-15|2083.01 #2021-02-16|2047.58 #2021-02-17|2055.94 #2021-02-18|2034.60 #2021-02-19|2030.41 #2021-02-22|2022.58 #2021-02-23|2019.67 #2021-02-24|2008.01 #2021-02-25|1993.85 #2021-02-26|1996.32 #2021-03-01|1989.24 #2021-03-02|1967.65 #2021-03-03|1914.55 #2021-03-04|1913.18 #2021-03-05|1940.74 #2021-03-08|1929.13 #2021-03-09|1976.50 #2021-03-10|1996.30 #2021-03-11|2018.32 #2021-03-12|2044.33 #2021-03-15|2071.14 #2021-03-16|2068.71 #2021-03-17|2043.49 #2021-03-18|2019.45 #2021-03-19|2009.69 #2021-03-22|2039.83 #2021-03-23|2058.42 #2021-03-24|2041.32 #2021-03-25|2050.29 #2021-03-26|2094.14 #2021-03-29|2096.44 #2021-03-30|2073.38 #2021-03-31|2077.65 #2021-04-01|2101.41 #2021-04-02|2101.41 #2021-04-05|2127.14 #2021-04-06|2128.32 #2021-04-07|2112.33 #2021-04-08|2109.54 #2021-04-09|2105.46 #2021-04-12|2123.03 #2021-04-13|2155.61 #2021-04-14|2126.29 #2021-04-15|2179.33 #2021-04-16|2165.28 #2021-04-19|2179.75 #2021-04-20|2209.73 #2021-04-21|2215.09 #2021-04-22|2199.70 #2021-04-23|2205.68 #2021-04-26|2204.69 #2021-04-27|2196.29 #2021-04-28|2180.74 #2021-04-29|2191.84 #2021-04-30|2228.37 #2021-05-03|2204.87 #2021-05-04|2206.76 #2021-05-05|2162.09 #2021-05-06|2176.29 #2021-05-07|2209.87 #2021-05-10|2211.37 #2021-05-11|2188.68 #2021-05-12|2148.88 #2021-05-13|2178.52 #2021-05-14|2198.91 #2021-05-17|2193.35 #2021-05-18|2198.76 #2021-05-19|2194.14 #2021-05-20|2219.96 #2021-05-21|2217.00 #2021-05-24|2224.26 #2021-05-25|2239.85 #2021-05-26|2238.11 #2021-05-27|2229.20 #2021-05-28|2244.67 #2021-05-31|2244.67 #2021-06-01|2265.06 #2021-06-02|2302.70 #2021-06-03|2322.74 #2021-06-04|2328.55 #2021-06-07|2372.27 #2021-06-08|2415.36 #2021-06-09|2416.70 #2021-06-10|2436.42 #2021-06-11|2421.05 #2021-06-14|2426.79 #2021-06-15|2395.79 #2021-06-16|2381.38 #2021-06-17|2379.46 #2021-06-18|2362.46 #2021-06-21|2386.50 #2021-06-22|2375.21 #2021-06-23|2348.25 #2021-06-24|2315.02 #2021-06-25|2340.70 #2021-06-28|2350.01 #2021-06-29|2349.45 #2021-06-30|2339.20 #2021-07-01|2332.83 #2021-07-02|2346.25 #2021-07-05|2346.25 #2021-07-06|2383.04 #2021-07-07|2399.50 #2021-07-08|2393.65 #2021-07-09|2412.57 #2021-07-12|2438.93 #2021-07-13|2407.58 #2021-07-14|2422.91 #2021-07-15|2425.82 #2021-07-16|2419.19 #2021-07-19|2399.13 #2021-07-20|2422.00 #2021-07-21|2398.44 #2021-07-22|2387.75 #2021-07-23|2415.11 #2021-07-26|2406.57 #2021-07-27|2428.58 #2021-07-28|2421.90 #2021-07-29|2356.90 #2021-07-30|2406.95 #2021-08-02|2406.98 #2021-08-03|2411.19 #2021-08-04|2425.00 #2021-08-05|2441.36 #2021-08-06|2440.73 #2021-08-09|2429.69 #2021-08-10|2395.48 #2021-08-11|2422.45 #2021-08-12|2436.02 #2021-08-13|2444.10 #2021-08-16|2457.00 #2021-08-17|2462.11 #2021-08-18|2435.33 #2021-08-19|2467.07 #2021-08-20|2476.35 #2021-08-23|2473.44 #2021-08-24|2456.25 #2021-08-25|2435.51 #2021-08-26|2458.60 #2021-08-27|2473.19 #2021-08-30|2507.92 #2021-08-31|2524.19 #2021-09-01|2574.49 #2021-09-02|2598.33 #2021-09-03|2612.03 #2021-09-06|2612.03 #2021-09-07|2590.33 #2021-09-08|2592.76 #2021-09-09|2508.57 #2021-09-10|2474.15 #2021-09-13|2468.41 #2021-09-14|2451.70 #2021-09-15|2470.48 #2021-09-16|2479.82 #2021-09-17|2491.09 #2021-09-20|2466.37 #2021-09-21|2468.13 #2021-09-22|2500.07 #2021-09-23|2465.06 #2021-09-24|2428.45 #2021-09-27|2369.00 #2021-09-28|2360.05 #2021-09-29|2369.71 #2021-09-30|2332.81 #2021-10-01|2346.06 #2021-10-04|2344.01 #2021-10-05|2301.72 #2021-10-06|2321.67 #2021-10-07|2327.66 #2021-10-08|2285.74 #2021-10-11|2284.96 #2021-10-12|2315.85 #2021-10-13|2337.23 #2021-10-14|2375.04 #2021-10-15|2384.29 #2021-10-18|2369.81 #2021-10-19|2389.48 #2021-10-20|2433.67 #2021-10-21|2461.22 #2021-10-22|2476.07 #2021-10-25|2483.02 #2021-10-26|2494.11 #2021-10-27|2469.12 #2021-10-28|2528.15 #2021-10-29|2508.23 #2021-11-01|2518.01 #2021-11-02|2535.46 #2021-11-03|2545.19 #2021-11-04|2488.10 #2021-11-05|2469.33 #2021-11-08|2479.75 #2021-11-09|2499.06 #2021-11-10|2465.54 #2021-11-11|2464.37 #2021-11-12|2474.95 #2021-11-15|2537.62 #2021-11-16|2524.79 #2021-11-17|2535.72 #2021-11-18|2533.45 #2021-11-19|2522.78 #2021-11-22|2498.49 #2021-11-23|2505.40 #2021-11-24|2542.09 #2021-11-25|2542.09 #2021-11-26|2509.21 #2021-11-29|2560.36 #2021-11-30|2529.37 #2021-12-01|2493.91 #2021-12-02|2527.29 #2021-12-03|2509.24 #2021-12-06|2525.22 #2021-12-07|2566.81 #2021-12-08|2572.32 #2021-12-09|2534.90 #2021-12-10|2546.26 #2021-12-13|2586.63 #2021-12-14|2546.07 #2021-12-15|2582.58 #2021-12-16|2595.58 #2021-12-17|2600.57 #2021-12-20|2592.75 #2021-12-21|2580.05 #2021-12-22|2615.91 #2021-12-23|2606.81 #2021-12-24|2606.81 #2021-12-27|2653.10 #2021-12-28|2664.98 #2021-12-29|2678.92 #2021-12-30|2689.82 #2021-12-31|2693.11 #2022-01-03|2657.32 #2022-01-04|2613.45 #2022-01-05|2532.44 #2022-01-06|2501.97 #2022-01-07|2484.80 #2022-01-10|2458.64 #2022-01-11|2465.48 #2022-01-12|2463.85 #2022-01-13|2425.65 #2022-01-14|2406.40 #2022-01-17|2406.40 #2022-01-18|2388.66 #2022-01-19|2360.16 #2022-01-20|2347.54 #2022-01-21|2333.66 #2022-01-24|2348.00 #2022-01-25|2329.84 #2022-01-26|2278.09 #2022-01-27|2241.91 #2022-01-28|2307.13 #2022-01-31|2345.56 #2022-02-01|2328.57 #2022-02-02|2352.38 #2022-02-03|2328.24 #2022-02-04|2302.31 #2022-02-07|2294.17 #2022-02-08|2276.77 #2022-02-09|2347.45 #2022-02-10|2268.16 #2022-02-11|2226.77 #2022-02-14|2212.56 #2022-02-15|2224.70 #2022-02-16|2220.12 #2022-02-17|2239.68 #2022-02-18|2227.68 #2022-02-21|2227.68 #2022-02-22|2207.33 #2022-02-23|2184.78 #2022-02-24|2255.36 #2022-02-25|2302.17 #2022-02-28|2272.16 #2022-03-01|2272.08 #2022-03-02|2290.91 #2022-03-03|2317.09 #2022-03-04|2331.97 #2022-03-07|2280.95 #2022-03-08|2246.56 #2022-03-09|2291.64 #2022-03-10|2293.93 #2022-03-11|2276.12 #2022-03-14|2232.14 #2022-03-15|2264.62 #2022-03-16|2284.19 #2022-03-17|2322.79 #2022-03-18|2336.73 #2022-03-21|2312.94 #2022-03-22|2327.46 #2022-03-23|2299.88 #2022-03-24|2315.66 #2022-03-25|2327.85 #2022-03-28|2369.64 #2022-03-29|2454.71 #2022-03-30|2440.87 #2022-03-31|2410.16 #2022-04-01|2463.85 #2022-04-04|2460.37 #2022-04-05|2447.57 #2022-04-06|2476.16 #2022-04-07|2458.89 #2022-04-08|2477.92 #2022-04-11|2431.96 #2022-04-12|2425.49 #2022-04-13|2446.45 #2022-04-14|2412.23 #2022-04-15|2412.23 #2022-04-18|2405.51 #2022-04-19|2472.76 #2022-04-20|2510.47 #2022-04-21|2478.20 #2022-04-22|2441.10 #2022-04-25|2446.21 #2022-04-26|2400.45 #2022-04-27|2367.33 #2022-04-28|2447.30 #2022-04-29|2326.87 #2022-05-02|2261.78 #2022-05-03|2295.06 #2022-05-04|2354.96 #2022-05-05|2298.92 #2022-05-06|2273.80 #2022-05-09|2127.13 #2022-05-10|2076.81 #2022-05-11|2062.21 #2022-05-12|2076.42 #2022-05-13|2150.25 #2022-05-16|2124.16 #2022-05-17|2133.55 #2022-05-18|2076.15 #2022-05-19|2066.30 #2022-05-20|2105.68 #2022-05-23|2141.45 #2022-05-24|2156.45 #2022-05-25|2182.61 #2022-05-26|2171.92 #2022-05-27|2247.25 #2022-05-30|2247.25 #2022-05-31|2221.88 #2022-06-01|2202.23 #2022-06-02|2232.12 #2022-06-03|2188.21 #2022-06-06|2203.23 #2022-06-07|2221.23 #2022-06-08|2159.04 #2022-06-09|2130.00 #2022-06-10|2094.76 #2022-06-13|1998.01 #2022-06-14|1984.91 #2022-06-15|2044.24 #2022-06-16|1981.82 #2022-06-17|2013.50 #2022-06-20|2013.50 #2022-06-21|2039.17 #2022-06-22|2084.66 #2022-06-23|2133.68 #2022-06-24|2178.14 #2022-06-27|2167.89 #2022-06-28|2128.16 #2022-06-29|2069.14 #2022-06-30|2085.23 #2022-07-01|2125.61 #2022-07-04|2125.61 #2022-07-05|2100.19 #2022-07-06|2096.93 #2022-07-07|2102.42 #2022-07-08|2079.61 #2022-07-11|2071.55 #2022-07-12|2030.19 #2022-07-13|2021.35 #2022-07-14|1986.70 #2022-07-15|2005.59 #2022-07-18|1994.51 #2022-07-19|2055.03 #2022-07-20|2059.28 #2022-07-21|2088.27 #2022-07-22|2103.31 #2022-07-25|2097.30 #2022-07-26|2086.60 #2022-07-27|2117.31 #2022-07-28|2240.30 #2022-07-29|2219.47 #2022-08-01|2198.56 #2022-08-02|2181.36 #2022-08-03|2202.29 #2022-08-04|2204.51 #2022-08-05|2219.95 #2022-08-08|2242.20 #2022-08-09|2240.85 #2022-08-10|2279.19 #2022-08-11|2241.56 #2022-08-12|2282.97 #2022-08-15|2310.64 #2022-08-16|2310.99 #2022-08-17|2297.49 #2022-08-18|2285.96 #2022-08-19|2270.37 #2022-08-22|2207.34 #2022-08-23|2185.90 #2022-08-24|2201.54 #2022-08-25|2249.11 #2022-08-26|2194.11 #2022-08-29|2169.47 #2022-08-30|2144.85 #2022-08-31|2137.59 #2022-09-01|2131.25 #2022-09-02|2082.35 #2022-09-05|2082.35 #2022-09-06|2095.03 #2022-09-07|2140.58 #2022-09-08|2145.05 #2022-09-09|2170.64 #2022-09-12|2193.16 #2022-09-13|2104.37 #2022-09-14|2069.77 #2022-09-15|2025.41 #2022-09-16|2038.90 #2022-09-19|2041.79 #2022-09-20|1989.77 #2022-09-21|1980.20 #2022-09-22|1942.02 #2022-09-23|1894.28 #2022-09-26|1855.43 #2022-09-27|1813.93 #2022-09-28|1852.61 #2022-09-29|1803.13 #2022-09-30|1829.17 #2022-10-03|1860.58 #2022-10-04|1910.42 #2022-10-05|1879.87 #2022-10-06|1820.18 #2022-10-07|1776.23 #2022-10-10|1745.24 #2022-10-11|1754.84 #2022-10-12|1730.74 #2022-10-13|1761.14 #2022-10-14|1711.46 #2022-10-17|1780.16 #2022-10-18|1819.13 #2022-10-19|1774.12 #2022-10-20|1774.15 #2022-10-21|1799.06 #2022-10-24|1797.12 #2022-10-25|1874.59 #2022-10-26|1865.73 #2022-10-27|1867.85 #2022-10-28|1913.28 #2022-10-31|1904.15 #2022-11-01|1884.72 #2022-11-02|1820.78 #2022-11-03|1862.32 #2022-11-04|1896.16 #2022-11-07|1891.59 #2022-11-08|1886.40 #2022-11-09|1873.24 #2022-11-10|2027.44 #2022-11-11|2043.28 #2022-11-14|1983.95 #2022-11-15|2031.04 #2022-11-16|2013.02 #2022-11-17|1996.10 #2022-11-18|2021.26 #2022-11-21|2032.09 #2022-11-22|2034.71 #2022-11-23|2062.76 #2022-11-24|2062.76 #2022-11-25|2067.86 #2022-11-28|2027.98 #2022-11-29|2052.27 #2022-11-30|2109.67 #2022-12-01|2116.38 #2022-12-02|2103.61 #2022-12-05|2078.76 #2022-12-06|2069.18 #2022-12-07|2067.90 #2022-12-08|2062.72 #2022-12-09|2049.41 #2022-12-12|2066.77 #2022-12-13|2117.91 #2022-12-14|2084.90 #2022-12-15|2061.59 #2022-12-16|1995.41 #2022-12-19|1960.01 #2022-12-20|1949.26 #2022-12-21|1979.32 #2022-12-22|1960.04 #2022-12-23|1972.05 #2022-12-26|1972.05 #2022-12-27|1966.27 #2022-12-28|1946.56 #2022-12-29|1982.68 #2022-12-30|1961.95 #2023-01-02|1961.95 #2023-01-03|1968.18 #2023-01-04|2000.69 #2023-01-05|1936.99 #2023-01-06|1986.35 #2023-01-09|2000.76 #2023-01-10|2023.81 #2023-01-11|2087.65 #2023-01-12|2117.30 #2023-01-13|2105.03 #2023-01-16|2105.03 #2023-01-17|2106.72 #2023-01-18|2069.44 #2023-01-19|2053.64 #2023-01-20|2087.25 #2023-01-23|2087.41 #2023-01-24|2090.40 #2023-01-25|2094.28 #2023-01-26|2129.94 #2023-01-27|2146.54 #2023-01-30|2125.77 #2023-01-31|2173.79 #2023-02-01|2186.02 #2023-02-02|2240.39 #2023-02-03|2189.11 #2023-02-06|2177.83 #2023-02-07|2175.09 #2023-02-08|2171.22 #2023-02-09|2160.89 #2023-02-10|2153.60 #2023-02-13|2174.13 #2023-02-14|2149.20 #2023-02-15|2156.22 #2023-02-16|2137.96 #2023-02-17|2121.00 #2023-02-20|2121.00 #2023-02-21|2082.15 #2023-02-22|2063.09 #2023-02-23|2091.30 #2023-02-24|2048.48 #2023-02-27|2066.50 #2023-02-28|2065.44 #2023-03-01|2034.50 #2023-03-02|2067.64 #2023-03-03|2112.57 #2023-03-06|2096.43 #2023-03-07|2056.22 #2023-03-08|2081.36 #2023-03-09|2038.46 #2023-03-10|1984.18 #2023-03-13|2028.78 #2023-03-14|2039.52 #2023-03-15|2037.84 #2023-03-16|2039.96 #2023-03-17|2004.51 #2023-03-20|2014.58 #2023-03-21|1998.28 #2023-03-22|1915.87 #2023-03-23|1919.28 #2023-03-24|1958.71 #2023-03-27|1963.87 #2023-03-28|1946.43 #2023-03-29|1978.55 #2023-03-30|2002.08 #2023-03-31|2062.70 #2023-04-03|2015.36 #2023-04-04|2017.65 #2023-04-05|1993.73 #2023-04-06|2014.08 #2023-04-07|2014.08 #2023-04-10|2020.09 #2023-04-11|2030.95 #2023-04-12|2030.70 #2023-04-13|2019.28 #2023-04-14|1973.82 #2023-04-17|2032.27 #2023-04-18|2028.75 #2023-04-19|2027.59 #2023-04-20|2012.96 #2023-04-21|2031.34 #2023-04-24|2037.96 #2023-04-25|2026.80 #2023-04-26|2016.23 #2023-04-27|2060.94 #2023-04-28|2062.68 #2023-05-01|2052.72 #2023-05-02|2008.06 #2023-05-03|1995.73 #2023-05-04|2039.10 #2023-05-05|2064.91 #2023-05-08|2070.32 #2023-05-09|2051.25 #2023-05-10|2087.47 #2023-05-11|2060.54 #2023-05-12|2051.88 #2023-05-15|2056.71 #2023-05-16|1994.89 #2023-05-17|2027.39 #2023-05-18|2012.09 #2023-05-19|1999.08 #2023-05-22|2004.65 #2023-05-23|1958.83 #2023-05-24|1903.68 #2023-05-25|1962.35 #2023-05-26|2017.82 #2023-05-29|2017.82 #2023-05-30|2029.54 #2023-05-31|2048.95 #2023-06-01|2067.54 #2023-06-02|2097.18 #2023-06-05|2083.14 #2023-06-06|2073.50 #2023-06-07|2081.02 #2023-06-08|2089.22 #2023-06-09|2076.54 #2023-06-12|2094.65 #2023-06-13|2099.81 #2023-06-14|2125.60 #2023-06-15|2135.47 #2023-06-16|2132.31 #2023-06-19|2132.31 #2023-06-20|2119.98 #2023-06-21|2104.17 #2023-06-22|2071.59 #2023-06-23|2054.13 #2023-06-26|2097.99 #2023-06-27|2120.41 #2023-06-28|2127.55 #2023-06-29|2153.60 #2023-06-30|2172.73 #2023-07-03|2183.76 #2023-07-04|2183.76 #2023-07-05|2190.88 #2023-07-06|2170.07 #2023-07-07|2158.73 #2023-07-10|2180.76 #2023-07-11|2201.40 #2023-07-12|2214.53 #2023-07-13|2231.74 #2023-07-14|2241.31 #2023-07-17|2250.59 #2023-07-18|2227.56 #2023-07-19|2264.16 #2023-07-20|2249.27 #2023-07-21|2247.15 #2023-07-24|2271.12 #2023-07-25|2253.79 #2023-07-26|2244.12 #2023-07-27|2192.24 #2023-07-28|2220.06 #2023-07-31|2244.95 #2023-08-01|2234.16 #2023-08-02|2226.72 #2023-08-03|2153.73 #2023-08-04|2125.10 #2023-08-07|2163.91 #2023-08-08|2148.41 #2023-08-09|2153.30 #2023-08-10|2157.14 #2023-08-11|2154.93 #2023-08-14|2148.35 #2023-08-15|2128.00 #2023-08-16|2112.53 #2023-08-17|2106.00 #2023-08-18|2103.84 #2023-08-21|2095.88 #2023-08-22|2119.14 #2023-08-23|2146.87 #2023-08-24|2152.97 #2023-08-25|2157.42 #2023-08-28|2177.52 #2023-08-29|2212.86 #2023-08-30|2227.33 #2023-08-31|2210.44 #2023-09-01|2208.77 #2023-09-04|2208.77 #2023-09-05|2187.64 #2023-09-06|2185.67 #2023-09-07|2199.61 #2023-09-08|2183.87 #2023-09-11|2193.38 #2023-09-12|2190.77 #2023-09-13|2168.10 #2023-09-14|2193.71 #2023-09-15|2185.58 #2023-09-18|2168.41 #2023-09-19|2153.66 #2023-09-20|2161.40 #2023-09-21|2093.94 #2023-09-22|2092.24 #2023-09-25|2089.67 #2023-09-26|2034.11 #2023-09-27|2012.39 #2023-09-28|2041.16 #2023-09-29|2057.23 #2023-10-02|2018.05 #2023-10-03|1978.08 #2023-10-04|2007.28 #2023-10-05|2011.14 #2023-10-06|2021.30 #2023-10-09|2050.79 #2023-10-10|2069.03 #2023-10-11|2111.08 #2023-10-12|2086.76 #2023-10-13|2072.86 #2023-10-16|2103.21 #2023-10-17|2092.33 #2023-10-18|2052.54 #2023-10-19|1988.23 #2023-10-20|1977.46 #2023-10-23|1972.20 #2023-10-24|1989.54 #2023-10-25|1936.99 #2023-10-26|2002.59 #2023-10-27|1987.99 #2023-10-30|1991.48 #2023-10-31|2023.46 #2023-11-01|2043.12 #2023-11-02|2104.39 #2023-11-03|2141.23 #2023-11-06|2107.94 #2023-11-07|2096.90 #2023-11-08|2127.23 #2023-11-09|2114.22 #2023-11-10|2136.55 #2023-11-13|2120.19 #2023-11-14|2221.86 #2023-11-15|2218.48 #2023-11-16|2217.88 #2023-11-17|2207.03 #2023-11-20|2230.75 #2023-11-21|2227.61 #2023-11-22|2236.13 #2023-11-23|2236.13 #2023-11-24|2237.04 #2023-11-27|2242.94 #2023-11-28|2245.94 #2023-11-29|2270.46 #2023-11-30|2287.51 #2023-12-01|2321.16 #2023-12-04|2326.87 #2023-12-05|2323.42 #2023-12-06|2297.58 #2023-12-07|2291.57 #2023-12-08|2289.32 #2023-12-11|2282.97 #2023-12-12|2295.14 #2023-12-13|2340.66 #2023-12-14|2354.67 #2023-12-15|2341.70 #2023-12-18|2340.62 #2023-12-19|2363.04 #2023-12-20|2329.97 #2023-12-21|2360.85 #2023-12-22|2362.87 #2023-12-25|2362.87 #2023-12-26|2381.92 #2023-12-27|2392.39 #2023-12-28|2406.10 #2023-12-29|2379.57 #2024-01-01|2379.57 #2024-01-02|2394.95 #2024-01-03|2340.78 #2024-01-04|2327.59 #2024-01-05|2319.68 #2024-01-08|2360.12 #2024-01-09|2342.63 #2024-01-10|2358.25 #2024-01-11|2326.89 #2024-01-12|2361.88 #2024-01-15|2361.88 #2024-01-16|2363.53 #2024-01-17|2314.62 #2024-01-18|2302.18 #2024-01-19|2331.05 #2024-01-22|2349.64 #2024-01-23|2340.16 #2024-01-24|2323.79 #2024-01-25|2372.23 #2024-01-26|2365.85 #2024-01-29|2404.89 #2024-01-30|2403.09 #2024-01-31|2365.38 #2024-02-01|2412.65 #2024-02-02|2400.09 #2024-02-05|2372.60 #2024-02-06|2386.06 #2024-02-07|2396.34 #2024-02-08|2419.95 #2024-02-09|2421.84 #2024-02-12|2402.46 #2024-02-13|2354.76 #2024-02-14|2361.64 #2024-02-15|2449.99 #2024-02-16|2377.12 #2024-02-19|2377.12 #2024-02-20|2371.33 #2024-02-21|2389.36 #2024-02-22|2434.88 #2024-02-23|2438.03 #2024-02-26|2428.81 #2024-02-27|2424.22 #2024-02-28|2464.82 #2024-02-29|2496.61 #2024-03-01|2538.70 #2024-03-04|2575.77 #2024-03-05|2526.68 #2024-03-06|2548.34 #2024-03-07|2565.73 #2024-03-08|2573.08 #2024-03-11|2534.13 #2024-03-12|2541.09 #2024-03-13|2494.01 #2024-03-14|2462.24 #2024-03-15|2434.33 #2024-03-18|2451.19 #2024-03-19|2433.92 #2024-03-20|2417.40 #2024-03-21|2410.48 #2024-03-22|2380.83 #2024-03-25|2363.19 #2024-03-26|2374.90 #2024-03-27|2436.30 #2024-03-28|2451.36 #2024-03-29|2451.36 #2024-04-01|2405.43 #2024-04-02|2380.24 #2024-04-03|2380.07 #2024-04-04|2364.13 #2024-04-05|2383.72 #2024-04-08|2400.50 #2024-04-09|2436.99 #2024-04-10|2340.53 #2024-04-11|2351.26 #2024-04-12|2325.75 #2024-04-15|2275.44 #2024-04-16|2257.16 #2024-04-17|2246.33 #2024-04-18|2249.74 #2024-04-19|2260.56 #2024-04-22|2272.75 #2024-04-23|2298.67 #2024-04-24|2308.28 #2024-04-25|2282.74 #2024-04-26|2278.95 #2024-04-29|2286.23 #2024-04-30|2247.15 #2024-05-01|2242.79 #2024-05-02|2256.61 #2024-05-03|2275.46 #2024-05-06|2265.50 #2024-05-07|2295.97 #2024-05-08|2252.25 #2024-05-09|2376.13 #2024-05-10|2353.97 #2024-05-13|2379.49 #2024-05-14|2403.19 #2024-05-15|2456.12 #2024-05-16|2440.76 #2024-05-17|2438.63 #2024-05-20|2430.59 #2024-05-21|2423.66 #2024-05-22|2397.41 #2024-05-23|2356.50 #2024-05-24|2362.20 #2024-05-27|2362.20 #2024-05-28|2361.02 #2024-05-29|2323.76 #2024-05-30|2351.66 #2024-05-31|2374.30 #2024-06-03|2353.76 #2024-06-04|2385.53 #2024-06-05|2388.37 #2024-06-06|2401.32 #2024-06-07|2383.66 #2024-06-10|2412.94 #2024-06-11|2416.49 #2024-06-12|2426.22 #2024-06-13|2441.44 #2024-06-14|2435.30 #2024-06-17|2425.98 #2024-06-18|2454.45 #2024-06-19|2454.45 #2024-06-20|2433.38 #2024-06-21|2442.32 #2024-06-24|2427.02 #2024-06-25|2405.77 #2024-06-26|2405.14 #2024-06-27|2428.22 #2024-06-28|2450.59 #2024-07-01|2441.58 #2024-07-02|2449.74 #2024-07-03|2442.13 #2024-07-04|2442.13 #2024-07-05|2448.00 #2024-07-08|2466.15 #2024-07-09|2473.04 #2024-07-10|2501.19 #2024-07-11|2552.20 #2024-07-12|2578.90 #2024-07-15|2597.95 #2024-07-16|2636.04 #2024-07-17|2606.10 #2024-07-18|2579.52 #2024-07-19|2564.53 #2024-07-22|2593.33 #2024-07-23|2602.70 #2024-07-24|2548.16 #2024-07-25|2502.56 #2024-07-26|2520.16 #2024-07-29|2532.41 #2024-07-30|2520.93 #2024-07-31|2557.91 #2024-08-01|2610.43 #2024-08-02|2596.19 #2024-08-05|2493.39 #2024-08-06|2551.37 #2024-08-07|2534.69 #2024-08-08|2591.18 #2024-08-09|2608.79 #2024-08-12|2604.31 #2024-08-13|2623.17 #2024-08-14|2649.74 #2024-08-15|2631.13 #2024-08-16|2629.86 #2024-08-19|2641.39 #2024-08-20|2640.73 #2024-08-21|2645.40 #2024-08-22|2656.52 #2024-08-23|2694.09 #2024-08-26|2678.13 #2024-08-27|2682.66 #2024-08-28|2659.39 #2024-08-29|2666.23 #2024-08-30|2704.48 #2024-09-02|2704.48 #2024-09-03|2686.83 #2024-09-04|2681.10 #2024-09-05|2657.00 #2024-09-06|2644.79 #2024-09-09|2673.60 #2024-09-10|2760.04 #2024-09-11|2767.98 #2024-09-12|2790.36 #2024-09-13|2794.22 #2024-09-16|2814.17 #2024-09-17|2780.61 #2024-09-18|2788.03 #2024-09-19|2790.07 #2024-09-20|2802.83 #2024-09-23|2837.25 #2024-09-24|2847.97 #2024-09-25|2845.94 #2024-09-26|2814.57 #2024-09-27|2815.51 #2024-09-30|2839.75 #2024-10-01|2818.17 #2024-10-02|2821.29 #2024-10-03|2795.47 #2024-10-04|2780.24 #2024-10-07|2764.16 #2024-10-08|2785.47 #2024-10-09|2800.76 #2024-10-10|2779.81 #2024-10-11|2798.74 #2024-10-14|2806.61 #2024-10-15|2824.14 #2024-10-16|2837.86 #2024-10-17|2849.24 #2024-10-18|2872.42 #2024-10-21|2827.44 #2024-10-22|2831.03 #2024-10-23|2860.54 #2024-10-24|2862.44 #2024-10-25|2936.94 #2024-10-28|2952.12 #2024-10-29|2937.78 #2024-10-30|2935.75 #2024-10-31|2895.51 #2024-11-01|2847.32 #2024-11-04|2874.97 #2024-11-05|2929.83 #2024-11-06|2826.29 #2024-11-07|2883.12 #2024-11-08|2923.26 #2024-11-11|2907.13 #2024-11-12|2866.65 #2024-11-13|2863.14 #2024-11-14|2847.32 #2024-11-15|2861.76 #2024-11-18|2895.26 #2024-11-19|2937.11 #2024-11-20|2925.25 #2024-11-21|2952.42 #2024-11-22|2982.90 #2024-11-25|3052.99 #2024-11-26|3072.59 #2024-11-27|3086.06 #2024-11-28|3086.06 #2024-11-29|3084.48 #2024-12-02|3039.12 #2024-12-03|3015.38 #2024-12-04|3014.09 #2024-12-05|3020.60 #2024-12-06|3039.91 #2024-12-09|2986.41 #2024-12-10|2947.79 #2024-12-11|2967.02 #2024-12-12|2965.69 #2024-12-13|2942.63 #2024-12-16|2927.80 #2024-12-17|2917.00 #2024-12-18|2791.70 #2024-12-19|2767.78 #2024-12-20|2799.96 #2024-12-23|2818.11 #2024-12-24|2843.85 #2024-12-25|2843.85 #2024-12-26|2839.83 #2024-12-27|2816.77 #2024-12-30|2795.05 #2024-12-31|2819.57 #2025-01-01|2819.57 #2025-01-02|2812.86 #2025-01-03|2861.84 #2025-01-06|2816.48 #2025-01-07|2802.96 #2025-01-08|2827.77 #2025-01-09|2827.77 #2025-01-10|2726.23 #2025-01-13|2729.61 #2025-01-14|2748.33 #2025-01-15|2766.90 #2025-01-16|2834.55 #2025-01-17|2825.11 #2025-01-20|2825.11 #2025-01-21|2879.75 #2025-01-22|2850.90 #2025-01-23|2878.14 #2025-01-24|2870.16 #2025-01-27|2752.70 #2025-01-28|2724.40 #2025-01-29|2723.51 #2025-01-30|2762.59 #2025-01-31|2747.30 #2025-02-03|2731.96 #2025-02-04|2747.86 #2025-02-05|2795.22 #2025-02-06|2810.58 #2025-02-07|2803.02 #2025-02-10|2811.41 #2025-02-11|2808.66 #2025-02-12|2770.42 #2025-02-13|2746.29 #2025-02-14|2752.74 #2025-02-17|2752.74 #2025-02-18|2756.55 #2025-02-19|2770.51 #2025-02-20|2776.92 #2025-02-21|2719.18 #2025-02-24|2693.71 #2025-02-25|2698.31 #2025-02-26|2690.63 #2025-02-27|2679.62 #2025-02-28|2675.91 #2025-03-03|2669.00 #2025-03-04|2657.41 #2025-03-05|2689.73 #2025-03-06|2573.91 #2025-03-07|2575.08 #2025-03-10|2515.91 #2025-03-11|2515.95 #2025-03-12|2552.64 #2025-03-13|2485.21 #2025-03-14|2511.17 #2025-03-17|2560.82 #2025-03-18|2529.41 #2025-03-19|2558.99 #2025-03-20|2552.44 #2025-03-21|2516.19 #2025-03-24|2576.82 #2025-03-25|2535.83 #2025-03-26|2519.48 #2025-03-27|2488.29 #2025-03-28|2449.05 #2025-03-31|2477.18 #2025-04-01|2491.40 #2025-04-02|2522.70 #2025-04-03|2421.64 #2025-04-04|2320.27 #2025-04-07|2278.80 #2025-04-08|2243.95 #2025-04-09|2416.27 #2025-04-10|2343.68 #2025-04-11|2381.13 #2025-04-14|2407.86 #2025-04-15|2409.10 #2025-04-16|2400.61 #2025-04-17|2440.59 #2025-04-18|2440.59 #2025-04-21|2383.17 #2025-04-22|2432.32 #2025-04-23|2466.35 #2025-04-24|2490.95 #2025-04-25|2540.86 #2025-04-28|2556.65 #2025-04-29|2565.03 #2025-04-30|2591.70 #2025-05-01|2608.41 #2025-05-02|2653.34 #2025-05-05|2670.27 #2025-05-06|2653.85 #2025-05-07|2651.67 #2025-05-08|2630.22 #2025-05-09|2635.69 #2025-05-12|2650.52 #2025-05-13|2641.27 #2025-05-14|2621.84 #2025-05-15|2658.90 #2025-05-16|2693.30 #2025-05-19|2701.98 #2025-05-20|2692.75 #2025-05-21|2624.32 #2025-05-22|2631.82 #2025-05-23|2633.41 #2025-05-26|2633.41 #2025-05-27|2673.45 #2025-05-28|2672.71 #2025-05-29|2698.70 #2025-05-30|2704.61 #2025-06-02|2716.53 #2025-06-03|2720.88 #2025-06-04|2747.85 #2025-06-05|2745.02 #2025-06-06|2761.53 #2025-06-09|2753.10 #2025-06-10|2762.65 #2025-06-11|2734.91 #2025-06-12|2745.74 #2025-06-13|2718.53 #2025-06-16|2719.82 #2025-06-17|2717.30 #2025-06-18|2717.57 #2025-06-19|2717.57 #2025-06-20|2703.04 #2025-06-23|2734.50 #2025-06-24|2761.65 #2025-06-25|2625.70 #2025-06-26|2525.81 #2025-06-27|2581.52 #2025-06-30|2609.82 #2025-07-01|2603.12 #2025-07-02|2612.94 #2025-07-03|2612.62 #2025-07-04|2612.62 #2025-07-07|2583.58 #2025-07-08|2569.44 #2025-07-09|2565.51 #2025-07-10|2559.22 #2025-07-11|2548.55 #2025-07-14|2564.69 #2025-07-15|2547.89 #2025-07-16|2570.67 #2025-07-17|2592.10 #2025-07-18|2603.26 #2025-07-21|2603.95 #2025-07-22|2639.61 #2025-07-23|2634.36 #2025-07-24|2625.90 #2025-07-25|2635.22 #2025-07-28|2603.00 #2025-07-29|2646.85 #2025-07-30|2611.15 #2025-07-31|2554.11 #2025-08-01|2523.00 #2025-08-04|2538.15 #2025-08-05|2542.18 #2025-08-06|2497.26 #2025-08-07|2515.94 #2025-08-08|2486.76 #2025-08-11|2475.59 #2025-08-12|2504.79 #2025-08-13|2517.94 #2025-08-14|2484.45 #2025-08-15|2498.32 #2025-08-18|2473.77 #2025-08-19|2495.56 #2025-08-20|2497.49 #2025-08-21|2481.21 #2025-08-22|2538.00 #2025-08-25|2512.25 #2025-08-26|2517.60 #2025-08-27|2542.09 #2025-08-28|2533.16 #2025-08-29|2535.45 #2025-09-01|2535.45 #2025-09-02|2480.53 #2025-09-03|2473.77 #2025-09-04|2494.98 #2025-09-05|2514.76 #2025-09-08|2497.66 #2025-09-09|2534.34 #2025-09-10|2573.01 #2025-09-11|2613.73 #2025-09-12|2585.78 #2025-09-15|2596.86 #2025-09-16|2576.05 #2025-09-17|2561.90 #2025-09-18|2566.56 #2025-09-19|2567.28 #2025-09-22|2594.36 #2025-09-23|2599.53 #2025-09-24|2560.16 #2025-09-25|2547.21 #2025-09-26|2565.15 #2025-09-29|2551.28 #2025-09-30|2566.94 #2025-10-01|2554.68 #2025-10-02|2563.19 #2025-10-03|2588.39 #2025-10-06|2600.93 #2025-10-07|2590.99 #2025-10-08|2601.79 #2025-10-09|2606.17 #2025-10-10|2556.00 #2025-10-13|2583.09 #2025-10-14|2610.90 #2025-10-15|2642.91 #2025-10-16|2630.10 #2025-10-17|2624.54 #2025-10-20|2645.43 #2025-10-21|2631.54 #2025-10-22|2644.48 #2025-10-23|2652.60 #2025-10-24|2676.89 #2025-10-27|2679.69 #2025-10-28|2617.04 #2025-10-29|2541.94 #2025-10-30|2576.08 #2025-10-31|2601.07 #2025-11-03|2591.31 #2025-11-04|2573.34 #2025-11-05|2551.59 #2025-11-06|2549.18 #2025-11-07|2590.35 #2025-11-10|2578.19 #2025-11-11|2577.48 #2025-11-12|2537.39 #2025-11-13|2461.08 #2025-11-14|2464.26 #2025-11-17|2429.77 #2025-11-18|2444.11 #2025-11-19|2409.51 #2025-11-20|2374.98 #2025-11-21|2397.40 #2025-11-24|2408.63 #2025-11-25|2399.49 #2025-11-26|2410.01 #2025-11-27|2410.01 #2025-11-28|2418.84 #2025-12-01|2368.27 #2025-12-02|2361.38 #2025-12-03|2386.91 #2025-12-04|2379.97 #2025-12-05|2402.02 #2025-12-08|2392.21 #2025-12-09|2384.43 #2025-12-10|2379.29 #2025-12-11|2414.25 #2025-12-12|2383.74 #2025-12-15|2388.44 #2025-12-16|2366.99 #2025-12-17|2351.19 #2025-12-18|2338.96 #2025-12-19|2358.84 #2025-12-22|2376.52 #2025-12-23|2374.52 #2025-12-24|2382.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy