Table Data - Nasdaq US Other Specialty REITs Large Mid Cap Index
| Title | Nasdaq US Other Specialty REITs Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35102070LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-01-02 |
| Last Updated | 2026-01-02 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB35102070LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 742.40 |
| 2008-04-02 | 737.02 |
| 2008-04-03 | 750.46 |
| 2008-04-04 | 740.38 |
| 2008-04-07 | 741.63 |
| 2008-04-08 | 735.97 |
| 2008-04-09 | 725.64 |
| 2008-04-10 | 735.95 |
| 2008-04-11 | 724.33 |
| 2008-04-14 | 721.66 |
| 2008-04-15 | 735.63 |
| 2008-04-16 | 762.03 |
| 2008-04-17 | 765.16 |
| 2008-04-18 | 758.31 |
| 2008-04-21 | 751.55 |
| 2008-04-22 | 748.73 |
| 2008-04-23 | 756.10 |
| 2008-04-24 | 772.84 |
| 2008-04-25 | 774.36 |
| 2008-04-28 | 772.24 |
| 2008-04-29 | 750.87 |
| 2008-04-30 | 738.55 |
| 2008-05-01 | 755.82 |
| 2008-05-02 | 745.34 |
| 2008-05-05 | 746.24 |
| 2008-05-06 | 749.12 |
| 2008-05-07 | 726.47 |
| 2008-05-08 | 731.55 |
| 2008-05-09 | 722.35 |
| 2008-05-12 | 737.42 |
| 2008-05-13 | 741.23 |
| 2008-05-14 | 737.55 |
| 2008-05-15 | 747.84 |
| 2008-05-16 | 741.28 |
| 2008-05-19 | 741.47 |
| 2008-05-20 | 728.99 |
| 2008-05-21 | 713.25 |
| 2008-05-22 | 715.72 |
| 2008-05-23 | 714.65 |
| 2008-05-26 | . |
| 2008-05-27 | 725.16 |
| 2008-05-28 | 727.50 |
| 2008-05-29 | 736.15 |
| 2008-05-30 | 743.27 |
| 2008-06-02 | 732.05 |
| 2008-06-03 | 736.00 |
| 2008-06-04 | 742.42 |
| 2008-06-05 | 759.53 |
| 2008-06-06 | 729.55 |
| 2008-06-09 | 719.62 |
| 2008-06-10 | 724.72 |
| 2008-06-11 | 710.68 |
| 2008-06-12 | 713.23 |
| 2008-06-13 | 731.38 |
| 2008-06-16 | 736.37 |
| 2008-06-17 | 706.94 |
| 2008-06-18 | 695.78 |
| 2008-06-19 | 713.47 |
| 2008-06-20 | 698.95 |
| 2008-06-23 | 685.86 |
| 2008-06-24 | 689.94 |
| 2008-06-25 | 698.26 |
| 2008-06-26 | 677.84 |
| 2008-06-27 | 673.57 |
| 2008-06-30 | 678.54 |
| 2008-07-01 | 684.38 |
| 2008-07-02 | 673.03 |
| 2008-07-03 | 671.80 |
| 2008-07-04 | . |
| 2008-07-07 | 657.19 |
| 2008-07-08 | 702.95 |
| 2008-07-09 | 651.78 |
| 2008-07-10 | 669.25 |
| 2008-07-11 | 677.18 |
| 2008-07-14 | 657.45 |
| 2008-07-15 | 661.09 |
| 2008-07-16 | 703.51 |
| 2008-07-17 | 716.58 |
| 2008-07-18 | 724.59 |
| 2008-07-21 | 722.55 |
| 2008-07-22 | 742.98 |
| 2008-07-23 | 747.67 |
| 2008-07-24 | 705.14 |
| 2008-07-25 | 722.72 |
| 2008-07-28 | 707.52 |
| 2008-07-29 | 745.10 |
| 2008-07-30 | 741.95 |
| 2008-07-31 | 740.77 |
| 2008-08-01 | 742.74 |
| 2008-08-04 | 736.68 |
| 2008-08-05 | 767.96 |
| 2008-08-06 | 747.04 |
| 2008-08-07 | 724.10 |
| 2008-08-08 | 761.55 |
| 2008-08-11 | 769.90 |
| 2008-08-12 | 748.44 |
| 2008-08-13 | 743.43 |
| 2008-08-14 | 756.96 |
| 2008-08-15 | 752.48 |
| 2008-08-18 | 743.81 |
| 2008-08-19 | 723.60 |
| 2008-08-20 | 728.79 |
| 2008-08-21 | 719.43 |
| 2008-08-22 | 741.67 |
| 2008-08-25 | 717.74 |
| 2008-08-26 | 728.21 |
| 2008-08-27 | 735.80 |
| 2008-08-28 | 766.75 |
| 2008-08-29 | 755.49 |
| 2008-09-01 | . |
| 2008-09-02 | 761.40 |
| 2008-09-03 | 762.18 |
| 2008-09-04 | 735.64 |
| 2008-09-05 | 733.98 |
| 2008-09-08 | 759.92 |
| 2008-09-09 | 727.94 |
| 2008-09-10 | 733.36 |
| 2008-09-11 | 745.67 |
| 2008-09-12 | 754.98 |
| 2008-09-15 | 709.81 |
| 2008-09-16 | 761.50 |
| 2008-09-17 | 724.27 |
| 2008-09-18 | 829.02 |
| 2008-09-19 | 829.88 |
| 2008-09-22 | 761.40 |
| 2008-09-23 | 764.50 |
| 2008-09-24 | 761.67 |
| 2008-09-25 | 776.88 |
| 2008-09-26 | 807.02 |
| 2008-09-29 | 759.12 |
| 2008-09-30 | 810.84 |
| 2008-10-01 | 799.06 |
| 2008-10-02 | 767.16 |
| 2008-10-03 | 733.22 |
| 2008-10-06 | 707.20 |
| 2008-10-07 | 669.47 |
| 2008-10-08 | 660.42 |
| 2008-10-09 | 601.06 |
| 2008-10-10 | 686.60 |
| 2008-10-13 | 713.74 |
| 2008-10-14 | 674.14 |
| 2008-10-15 | 593.69 |
| 2008-10-16 | 628.54 |
| 2008-10-17 | 622.32 |
| 2008-10-20 | 640.17 |
| 2008-10-21 | 625.84 |
| 2008-10-22 | 581.13 |
| 2008-10-23 | 586.11 |
| 2008-10-24 | 548.84 |
| 2008-10-27 | 523.55 |
| 2008-10-28 | 612.18 |
| 2008-10-29 | 592.43 |
| 2008-10-30 | 608.60 |
| 2008-10-31 | 628.02 |
| 2008-11-03 | 598.71 |
| 2008-11-04 | 626.10 |
| 2008-11-05 | 568.08 |
| 2008-11-06 | 537.46 |
| 2008-11-07 | 573.27 |
| 2008-11-10 | 531.29 |
| 2008-11-11 | 508.20 |
| 2008-11-12 | 485.23 |
| 2008-11-13 | 538.96 |
| 2008-11-14 | 493.72 |
| 2008-11-17 | 486.60 |
| 2008-11-18 | 487.75 |
| 2008-11-19 | 441.26 |
| 2008-11-20 | 408.76 |
| 2008-11-21 | 449.09 |
| 2008-11-24 | 517.86 |
| 2008-11-25 | 513.32 |
| 2008-11-26 | 526.19 |
| 2008-11-27 | . |
| 2008-11-28 | 511.49 |
| 2008-12-01 | 427.62 |
| 2008-12-02 | 474.60 |
| 2008-12-03 | 486.85 |
| 2008-12-04 | 465.11 |
| 2008-12-05 | 502.32 |
| 2008-12-08 | 553.15 |
| 2008-12-09 | 514.87 |
| 2008-12-10 | 560.10 |
| 2008-12-11 | 475.75 |
| 2008-12-12 | 515.22 |
| 2008-12-15 | 499.85 |
| 2008-12-16 | 567.74 |
| 2008-12-17 | 573.32 |
| 2008-12-18 | 532.25 |
| 2008-12-19 | 560.82 |
| 2008-12-22 | 545.00 |
| 2008-12-23 | 548.67 |
| 2008-12-24 | 554.23 |
| 2008-12-25 | . |
| 2008-12-26 | 563.77 |
| 2008-12-29 | 542.12 |
| 2008-12-30 | 567.59 |
| 2008-12-31 | 592.07 |
| 2009-01-01 | . |
| 2009-01-02 | 562.97 |
| 2009-01-05 | 546.20 |
| 2009-01-06 | 560.67 |
| 2009-01-07 | 534.82 |
| 2009-01-08 | 527.94 |
| 2009-01-09 | 505.36 |
| 2009-01-12 | 488.27 |
| 2009-01-13 | 503.35 |
| 2009-01-14 | 484.08 |
| 2009-01-15 | 506.34 |
| 2009-01-16 | 529.18 |
| 2009-01-19 | . |
| 2009-01-20 | 472.73 |
| 2009-01-21 | 520.76 |
| 2009-01-22 | 498.44 |
| 2009-01-23 | 509.85 |
| 2009-01-26 | 508.47 |
| 2009-01-27 | 521.98 |
| 2009-01-28 | 561.19 |
| 2009-01-29 | 516.50 |
| 2009-01-30 | 504.80 |
| 2009-02-02 | 517.19 |
| 2009-02-03 | 518.75 |
| 2009-02-04 | 509.19 |
| 2009-02-05 | 500.86 |
| 2009-02-06 | 534.86 |
| 2009-02-09 | 539.86 |
| 2009-02-10 | 492.46 |
| 2009-02-11 | 500.51 |
| 2009-02-12 | 487.96 |
| 2009-02-13 | 461.32 |
| 2009-02-16 | . |
| 2009-02-17 | 439.00 |
| 2009-02-18 | 444.34 |
| 2009-02-19 | 421.72 |
| 2009-02-20 | 450.55 |
| 2009-02-23 | 422.03 |
| 2009-02-24 | 458.15 |
| 2009-02-25 | 446.68 |
| 2009-02-26 | 424.80 |
| 2009-02-27 | 421.33 |
| 2009-03-02 | 391.55 |
| 2009-03-03 | 398.04 |
| 2009-03-04 | 404.61 |
| 2009-03-05 | 380.01 |
| 2009-03-06 | 378.18 |
| 2009-03-09 | 387.65 |
| 2009-03-10 | 433.82 |
| 2009-03-11 | 423.07 |
| 2009-03-12 | 449.17 |
| 2009-03-13 | 440.24 |
| 2009-03-16 | 406.55 |
| 2009-03-17 | 437.63 |
| 2009-03-18 | 456.32 |
| 2009-03-19 | 435.17 |
| 2009-03-20 | 409.46 |
| 2009-03-23 | 473.99 |
| 2009-03-24 | 438.59 |
| 2009-03-25 | 440.59 |
| 2009-03-26 | 446.23 |
| 2009-03-27 | 427.28 |
| 2009-03-30 | 407.14 |
| 2009-03-31 | 437.68 |
| 2009-04-01 | 431.94 |
| 2009-04-02 | 458.22 |
| 2009-04-03 | 485.23 |
| 2009-04-06 | 486.09 |
| 2009-04-07 | 446.72 |
| 2009-04-08 | 456.48 |
| 2009-04-09 | 507.85 |
| 2009-04-10 | . |
| 2009-04-13 | 510.98 |
| 2009-04-14 | 473.20 |
| 2009-04-15 | 506.94 |
| 2009-04-16 | 518.56 |
| 2009-04-17 | 515.22 |
| 2009-04-20 | 467.31 |
| 2009-04-21 | 507.56 |
| 2009-04-22 | 485.60 |
| 2009-04-23 | 512.40 |
| 2009-04-24 | 533.78 |
| 2009-04-27 | 513.17 |
| 2009-04-28 | 514.33 |
| 2009-04-29 | 531.43 |
| 2009-04-30 | 524.84 |
| 2009-05-01 | 509.06 |
| 2009-05-04 | 545.91 |
| 2009-05-05 | 519.71 |
| 2009-05-06 | 525.15 |
| 2009-05-07 | 502.23 |
| 2009-05-08 | 537.59 |
| 2009-05-11 | 513.71 |
| 2009-05-12 | 518.64 |
| 2009-05-13 | 494.94 |
| 2009-05-14 | 508.38 |
| 2009-05-15 | 490.73 |
| 2009-05-18 | 526.87 |
| 2009-05-19 | 515.65 |
| 2009-05-20 | 507.32 |
| 2009-05-21 | 510.03 |
| 2009-05-22 | 504.15 |
| 2009-05-25 | . |
| 2009-05-26 | 530.92 |
| 2009-05-27 | 512.18 |
| 2009-05-28 | 525.42 |
| 2009-05-29 | 538.44 |
| 2009-06-01 | 550.35 |
| 2009-06-02 | 537.61 |
| 2009-06-03 | 540.82 |
| 2009-06-04 | 557.02 |
| 2009-06-05 | 548.58 |
| 2009-06-08 | 548.33 |
| 2009-06-09 | 547.89 |
| 2009-06-10 | 540.49 |
| 2009-06-11 | 530.45 |
| 2009-06-12 | 544.06 |
| 2009-06-15 | 513.98 |
| 2009-06-16 | 509.22 |
| 2009-06-17 | 499.17 |
| 2009-06-18 | 503.14 |
| 2009-06-19 | 505.89 |
| 2009-06-22 | 482.95 |
| 2009-06-23 | 485.77 |
| 2009-06-24 | 498.61 |
| 2009-06-25 | 505.16 |
| 2009-06-26 | 503.84 |
| 2009-06-29 | 506.70 |
| 2009-06-30 | 509.56 |
| 2009-07-01 | 517.43 |
| 2009-07-02 | 491.42 |
| 2009-07-03 | . |
| 2009-07-06 | 509.63 |
| 2009-07-07 | 495.10 |
| 2009-07-08 | 494.52 |
| 2009-07-09 | 487.35 |
| 2009-07-10 | 489.00 |
| 2009-07-13 | 508.41 |
| 2009-07-14 | 510.66 |
| 2009-07-15 | 525.53 |
| 2009-07-16 | 529.63 |
| 2009-07-17 | 521.08 |
| 2009-07-20 | 537.45 |
| 2009-07-21 | 537.64 |
| 2009-07-22 | 536.38 |
| 2009-07-23 | 557.11 |
| 2009-07-24 | 559.06 |
| 2009-07-27 | 566.55 |
| 2009-07-28 | 560.09 |
| 2009-07-29 | 556.84 |
| 2009-07-30 | 579.01 |
| 2009-07-31 | 578.04 |
| 2009-08-03 | 587.34 |
| 2009-08-04 | 607.72 |
| 2009-08-05 | 623.88 |
| 2009-08-06 | 609.64 |
| 2009-08-07 | 632.14 |
| 2009-08-10 | 617.26 |
| 2009-08-11 | 604.82 |
| 2009-08-12 | 603.46 |
| 2009-08-13 | 601.99 |
| 2009-08-14 | 602.68 |
| 2009-08-17 | 573.52 |
| 2009-08-18 | 578.59 |
| 2009-08-19 | 576.09 |
| 2009-08-20 | 593.83 |
| 2009-08-21 | 605.93 |
| 2009-08-24 | 600.13 |
| 2009-08-25 | 604.69 |
| 2009-08-26 | 603.53 |
| 2009-08-27 | 614.00 |
| 2009-08-28 | 614.12 |
| 2009-08-31 | 606.43 |
| 2009-09-01 | 571.82 |
| 2009-09-02 | 566.61 |
| 2009-09-03 | 574.17 |
| 2009-09-04 | 578.88 |
| 2009-09-07 | . |
| 2009-09-08 | 591.76 |
| 2009-09-09 | 596.90 |
| 2009-09-10 | 596.76 |
| 2009-09-11 | 592.52 |
| 2009-09-14 | 608.54 |
| 2009-09-15 | 615.99 |
| 2009-09-16 | 630.60 |
| 2009-09-17 | 625.94 |
| 2009-09-18 | 629.75 |
| 2009-09-21 | 622.22 |
| 2009-09-22 | 638.41 |
| 2009-09-23 | 618.80 |
| 2009-09-24 | 606.24 |
| 2009-09-25 | 604.04 |
| 2009-09-28 | 627.06 |
| 2009-09-29 | 616.16 |
| 2009-09-30 | 608.82 |
| 2009-10-01 | 590.69 |
| 2009-10-02 | 586.28 |
| 2009-10-05 | 597.20 |
| 2009-10-06 | 596.28 |
| 2009-10-07 | 598.22 |
| 2009-10-08 | 606.17 |
| 2009-10-09 | 614.99 |
| 2009-10-12 | 616.72 |
| 2009-10-13 | 614.07 |
| 2009-10-14 | 632.78 |
| 2009-10-15 | 633.08 |
| 2009-10-16 | 624.11 |
| 2009-10-19 | 636.81 |
| 2009-10-20 | 630.59 |
| 2009-10-21 | 620.66 |
| 2009-10-22 | 635.89 |
| 2009-10-23 | 631.27 |
| 2009-10-26 | 632.68 |
| 2009-10-27 | 629.07 |
| 2009-10-28 | 606.64 |
| 2009-10-29 | 630.12 |
| 2009-10-30 | 618.21 |
| 2009-11-02 | 624.92 |
| 2009-11-03 | 628.51 |
| 2009-11-04 | 613.71 |
| 2009-11-05 | 623.04 |
| 2009-11-06 | 613.33 |
| 2009-11-09 | 637.03 |
| 2009-11-10 | 629.85 |
| 2009-11-11 | 638.73 |
| 2009-11-12 | 629.38 |
| 2009-11-13 | 636.65 |
| 2009-11-16 | 649.10 |
| 2009-11-17 | 641.54 |
| 2009-11-18 | 651.98 |
| 2009-11-19 | 641.43 |
| 2009-11-20 | 642.54 |
| 2009-11-23 | 649.66 |
| 2009-11-24 | 645.89 |
| 2009-11-25 | 648.37 |
| 2009-11-26 | . |
| 2009-11-27 | 631.00 |
| 2009-11-30 | 656.68 |
| 2009-12-01 | 660.38 |
| 2009-12-02 | 664.48 |
| 2009-12-03 | 660.28 |
| 2009-12-04 | 676.50 |
| 2009-12-07 | 666.89 |
| 2009-12-08 | 662.59 |
| 2009-12-09 | 662.56 |
| 2009-12-10 | 660.21 |
| 2009-12-11 | 666.01 |
| 2009-12-14 | 673.73 |
| 2009-12-15 | 666.07 |
| 2009-12-16 | 668.94 |
| 2009-12-17 | 664.14 |
| 2009-12-18 | 664.60 |
| 2009-12-21 | 668.47 |
| 2009-12-22 | 674.37 |
| 2009-12-23 | 677.72 |
| 2009-12-24 | 686.77 |
| 2009-12-25 | . |
| 2009-12-28 | 688.09 |
| 2009-12-29 | 682.04 |
| 2009-12-30 | 685.68 |
| 2009-12-31 | 672.23 |
| 2010-01-01 | . |
| 2010-01-04 | 665.84 |
| 2010-01-05 | 670.56 |
| 2010-01-06 | 668.38 |
| 2010-01-07 | 674.17 |
| 2010-01-08 | 669.86 |
| 2010-01-11 | 674.71 |
| 2010-01-12 | 665.72 |
| 2010-01-13 | 676.26 |
| 2010-01-14 | 672.29 |
| 2010-01-15 | 670.50 |
| 2010-01-18 | . |
| 2010-01-19 | 685.11 |
| 2010-01-20 | 675.89 |
| 2010-01-21 | 658.66 |
| 2010-01-22 | 648.45 |
| 2010-01-25 | 652.41 |
| 2010-01-26 | 647.24 |
| 2010-01-27 | 653.90 |
| 2010-01-28 | 647.58 |
| 2010-01-29 | 644.57 |
| 2010-02-01 | 653.93 |
| 2010-02-02 | 665.94 |
| 2010-02-03 | 656.79 |
| 2010-02-04 | 628.09 |
| 2010-02-05 | 636.47 |
| 2010-02-08 | 620.69 |
| 2010-02-09 | 619.77 |
| 2010-02-10 | 623.93 |
| 2010-02-11 | 631.19 |
| 2010-02-12 | 628.94 |
| 2010-02-15 | . |
| 2010-02-16 | 646.37 |
| 2010-02-17 | 652.08 |
| 2010-02-18 | 657.49 |
| 2010-02-19 | 659.58 |
| 2010-02-22 | 657.53 |
| 2010-02-23 | 648.94 |
| 2010-02-24 | 657.20 |
| 2010-02-25 | 654.80 |
| 2010-02-26 | 654.09 |
| 2010-03-01 | 663.39 |
| 2010-03-02 | 664.98 |
| 2010-03-03 | 663.90 |
| 2010-03-04 | 669.41 |
| 2010-03-05 | 681.99 |
| 2010-03-08 | 685.23 |
| 2010-03-09 | 686.67 |
| 2010-03-10 | 688.74 |
| 2010-03-11 | 693.95 |
| 2010-03-12 | 700.80 |
| 2010-03-15 | 700.53 |
| 2010-03-16 | 715.33 |
| 2010-03-17 | 725.33 |
| 2010-03-18 | 721.68 |
| 2010-03-19 | 716.13 |
| 2010-03-22 | 727.37 |
| 2010-03-23 | 727.13 |
| 2010-03-24 | 729.23 |
| 2010-03-25 | 725.34 |
| 2010-03-26 | 721.53 |
| 2010-03-29 | 721.91 |
| 2010-03-30 | 724.73 |
| 2010-03-31 | 718.18 |
| 2010-04-01 | 719.79 |
| 2010-04-02 | . |
| 2010-04-05 | 728.92 |
| 2010-04-06 | 738.41 |
| 2010-04-07 | 723.91 |
| 2010-04-08 | 721.40 |
| 2010-04-09 | 729.00 |
| 2010-04-12 | 723.95 |
| 2010-04-13 | 732.27 |
| 2010-04-14 | 728.55 |
| 2010-04-15 | 712.26 |
| 2010-04-16 | 700.06 |
| 2010-04-19 | 705.58 |
| 2010-04-20 | 716.33 |
| 2010-04-21 | 724.01 |
| 2010-04-22 | 735.17 |
| 2010-04-23 | 742.39 |
| 2010-04-26 | 749.13 |
| 2010-04-27 | 723.71 |
| 2010-04-28 | 726.11 |
| 2010-04-29 | 748.85 |
| 2010-04-30 | 729.27 |
| 2010-05-03 | 749.59 |
| 2010-05-04 | 731.04 |
| 2010-05-05 | 719.87 |
| 2010-05-06 | 695.92 |
| 2010-05-07 | 691.28 |
| 2010-05-10 | 737.57 |
| 2010-05-11 | 733.96 |
| 2010-05-12 | 739.33 |
| 2010-05-13 | 728.68 |
| 2010-05-14 | 708.98 |
| 2010-05-17 | 709.00 |
| 2010-05-18 | 690.80 |
| 2010-05-19 | 684.60 |
| 2010-05-20 | 657.63 |
| 2010-05-21 | 682.96 |
| 2010-05-24 | 671.12 |
| 2010-05-25 | 679.84 |
| 2010-05-26 | 678.51 |
| 2010-05-27 | 708.00 |
| 2010-05-28 | 699.15 |
| 2010-05-31 | . |
| 2010-06-01 | 687.62 |
| 2010-06-02 | 704.14 |
| 2010-06-03 | 698.82 |
| 2010-06-04 | 667.81 |
| 2010-06-07 | 665.58 |
| 2010-06-08 | 680.09 |
| 2010-06-09 | 679.09 |
| 2010-06-10 | 704.68 |
| 2010-06-11 | 709.95 |
| 2010-06-14 | 715.69 |
| 2010-06-15 | 732.12 |
| 2010-06-16 | 728.69 |
| 2010-06-17 | 731.85 |
| 2010-06-18 | 720.36 |
| 2010-06-21 | 714.93 |
| 2010-06-22 | 703.16 |
| 2010-06-23 | 708.82 |
| 2010-06-24 | 697.24 |
| 2010-06-25 | 711.96 |
| 2010-06-28 | 705.93 |
| 2010-06-29 | 693.03 |
| 2010-06-30 | 687.03 |
| 2010-07-01 | 686.35 |
| 2010-07-02 | 678.21 |
| 2010-07-05 | . |
| 2010-07-06 | 670.52 |
| 2010-07-07 | 700.06 |
| 2010-07-08 | 704.10 |
| 2010-07-09 | 714.56 |
| 2010-07-12 | 716.28 |
| 2010-07-13 | 730.81 |
| 2010-07-14 | 727.93 |
| 2010-07-15 | 724.92 |
| 2010-07-16 | 707.31 |
| 2010-07-19 | 718.48 |
| 2010-07-20 | 731.30 |
| 2010-07-21 | 716.00 |
| 2010-07-22 | 739.27 |
| 2010-07-23 | 746.80 |
| 2010-07-26 | 762.26 |
| 2010-07-27 | 755.79 |
| 2010-07-28 | 752.77 |
| 2010-07-29 | 749.59 |
| 2010-07-30 | 748.18 |
| 2010-08-02 | 773.61 |
| 2010-08-03 | 767.03 |
| 2010-08-04 | 771.75 |
| 2010-08-05 | 759.01 |
| 2010-08-06 | 756.38 |
| 2010-08-09 | 764.04 |
| 2010-08-10 | 759.27 |
| 2010-08-11 | 744.25 |
| 2010-08-12 | 737.34 |
| 2010-08-13 | 737.97 |
| 2010-08-16 | 738.18 |
| 2010-08-17 | 757.14 |
| 2010-08-18 | 753.00 |
| 2010-08-19 | 736.35 |
| 2010-08-20 | 735.10 |
| 2010-08-23 | 731.02 |
| 2010-08-24 | 726.48 |
| 2010-08-25 | 737.00 |
| 2010-08-26 | 732.58 |
| 2010-08-27 | 744.45 |
| 2010-08-30 | 742.08 |
| 2010-08-31 | 746.13 |
| 2010-09-01 | 766.75 |
| 2010-09-02 | 773.44 |
| 2010-09-03 | 780.52 |
| 2010-09-06 | . |
| 2010-09-07 | 771.70 |
| 2010-09-08 | 773.00 |
| 2010-09-09 | 765.42 |
| 2010-09-10 | 768.64 |
| 2010-09-13 | 779.82 |
| 2010-09-14 | 777.55 |
| 2010-09-15 | 779.87 |
| 2010-09-16 | 776.69 |
| 2010-09-17 | 779.17 |
| 2010-09-20 | 789.27 |
| 2010-09-21 | 771.18 |
| 2010-09-22 | 767.56 |
| 2010-09-23 | 749.60 |
| 2010-09-24 | 771.37 |
| 2010-09-27 | 761.43 |
| 2010-09-28 | 762.62 |
| 2010-09-29 | 755.48 |
| 2010-09-30 | 757.19 |
| 2010-10-01 | 759.90 |
| 2010-10-04 | 763.67 |
| 2010-10-05 | 775.39 |
| 2010-10-06 | 770.89 |
| 2010-10-07 | 771.85 |
| 2010-10-08 | 771.63 |
| 2010-10-11 | 771.44 |
| 2010-10-12 | 775.88 |
| 2010-10-13 | 785.39 |
| 2010-10-14 | 785.46 |
| 2010-10-15 | 781.00 |
| 2010-10-18 | 791.50 |
| 2010-10-19 | 783.50 |
| 2010-10-20 | 796.69 |
| 2010-10-21 | 796.66 |
| 2010-10-22 | 788.09 |
| 2010-10-25 | 792.42 |
| 2010-10-26 | 789.01 |
| 2010-10-27 | 779.16 |
| 2010-10-28 | 779.26 |
| 2010-10-29 | 781.54 |
| 2010-11-01 | 790.95 |
| 2010-11-02 | 794.00 |
| 2010-11-03 | 786.91 |
| 2010-11-04 | 804.63 |
| 2010-11-05 | 804.32 |
| 2010-11-08 | 801.10 |
| 2010-11-09 | 774.16 |
| 2010-11-10 | 783.35 |
| 2010-11-11 | 777.34 |
| 2010-11-12 | 765.05 |
| 2010-11-15 | 757.01 |
| 2010-11-16 | 728.24 |
| 2010-11-17 | 732.52 |
| 2010-11-18 | 734.85 |
| 2010-11-19 | 737.80 |
| 2010-11-22 | 741.96 |
| 2010-11-23 | 733.00 |
| 2010-11-24 | 745.77 |
| 2010-11-25 | . |
| 2010-11-26 | 742.83 |
| 2010-11-29 | 741.31 |
| 2010-11-30 | 736.86 |
| 2010-12-01 | 739.26 |
| 2010-12-02 | 748.22 |
| 2010-12-03 | 746.23 |
| 2010-12-06 | 743.30 |
| 2010-12-07 | 746.78 |
| 2010-12-08 | 735.47 |
| 2010-12-09 | 728.55 |
| 2010-12-10 | 735.52 |
| 2010-12-13 | 736.78 |
| 2010-12-14 | 732.42 |
| 2010-12-15 | 727.85 |
| 2010-12-16 | 727.35 |
| 2010-12-17 | 734.81 |
| 2010-12-20 | 746.04 |
| 2010-12-21 | 754.83 |
| 2010-12-22 | 760.80 |
| 2010-12-23 | 759.38 |
| 2010-12-24 | . |
| 2010-12-27 | 768.27 |
| 2010-12-28 | 772.71 |
| 2010-12-29 | 772.23 |
| 2010-12-30 | 774.07 |
| 2010-12-31 | 772.13 |
| 2011-01-03 | 788.14 |
| 2011-01-04 | 777.02 |
| 2011-01-05 | 781.39 |
| 2011-01-06 | 779.36 |
| 2011-01-07 | 778.14 |
| 2011-01-10 | 775.97 |
| 2011-01-11 | 774.66 |
| 2011-01-12 | 774.62 |
| 2011-01-13 | 777.13 |
| 2011-01-14 | 779.09 |
| 2011-01-17 | . |
| 2011-01-18 | 787.67 |
| 2011-01-19 | 780.66 |
| 2011-01-20 | 782.60 |
| 2011-01-21 | 785.05 |
| 2011-01-24 | 788.42 |
| 2011-01-25 | 799.89 |
| 2011-01-26 | 801.47 |
| 2011-01-27 | 809.30 |
| 2011-01-28 | 797.83 |
| 2011-01-31 | 809.63 |
| 2011-02-01 | 808.34 |
| 2011-02-02 | 806.37 |
| 2011-02-03 | 809.33 |
| 2011-02-04 | 800.73 |
| 2011-02-07 | 807.62 |
| 2011-02-08 | 811.02 |
| 2011-02-09 | 812.00 |
| 2011-02-10 | 813.65 |
| 2011-02-11 | 816.30 |
| 2011-02-14 | 816.78 |
| 2011-02-15 | 817.84 |
| 2011-02-16 | 820.98 |
| 2011-02-17 | 815.51 |
| 2011-02-18 | 824.76 |
| 2011-02-21 | . |
| 2011-02-22 | 817.15 |
| 2011-02-23 | 811.23 |
| 2011-02-24 | 809.24 |
| 2011-02-25 | 823.54 |
| 2011-02-28 | 840.51 |
| 2011-03-01 | 813.38 |
| 2011-03-02 | 808.73 |
| 2011-03-03 | 820.16 |
| 2011-03-04 | 814.17 |
| 2011-03-07 | 811.29 |
| 2011-03-08 | 825.92 |
| 2011-03-09 | 823.30 |
| 2011-03-10 | 814.31 |
| 2011-03-11 | 824.29 |
| 2011-03-14 | 822.08 |
| 2011-03-15 | 817.85 |
| 2011-03-16 | 803.48 |
| 2011-03-17 | 810.05 |
| 2011-03-18 | 818.15 |
| 2011-03-21 | 823.28 |
| 2011-03-22 | 813.39 |
| 2011-03-23 | 807.02 |
| 2011-03-24 | 808.98 |
| 2011-03-25 | 812.78 |
| 2011-03-28 | 815.61 |
| 2011-03-29 | 820.46 |
| 2011-03-30 | 832.41 |
| 2011-03-31 | 837.16 |
| 2011-04-01 | 839.18 |
| 2011-04-04 | 841.72 |
| 2011-04-05 | 840.35 |
| 2011-04-06 | 835.75 |
| 2011-04-07 | 829.18 |
| 2011-04-08 | 821.20 |
| 2011-04-11 | 819.32 |
| 2011-04-12 | 815.48 |
| 2011-04-13 | 812.14 |
| 2011-04-14 | 821.50 |
| 2011-04-15 | 831.73 |
| 2011-04-18 | 821.34 |
| 2011-04-19 | 828.44 |
| 2011-04-20 | 836.18 |
| 2011-04-21 | 837.67 |
| 2011-04-22 | . |
| 2011-04-25 | 842.05 |
| 2011-04-26 | 856.30 |
| 2011-04-27 | 862.66 |
| 2011-04-28 | 872.82 |
| 2011-04-29 | 855.39 |
| 2011-05-02 | 854.95 |
| 2011-05-03 | 849.43 |
| 2011-05-04 | 843.44 |
| 2011-05-05 | 836.29 |
| 2011-05-06 | 827.79 |
| 2011-05-09 | 831.85 |
| 2011-05-10 | 840.08 |
| 2011-05-11 | 833.01 |
| 2011-05-12 | 834.34 |
| 2011-05-13 | 821.44 |
| 2011-05-16 | 824.04 |
| 2011-05-17 | 822.42 |
| 2011-05-18 | 830.80 |
| 2011-05-19 | 828.42 |
| 2011-05-20 | 823.62 |
| 2011-05-23 | 813.47 |
| 2011-05-24 | 818.48 |
| 2011-05-25 | 818.40 |
| 2011-05-26 | 825.70 |
| 2011-05-27 | 822.82 |
| 2011-05-30 | . |
| 2011-05-31 | 838.51 |
| 2011-06-01 | 817.10 |
| 2011-06-02 | 814.86 |
| 2011-06-03 | 816.31 |
| 2011-06-06 | 805.18 |
| 2011-06-07 | 816.09 |
| 2011-06-08 | 811.82 |
| 2011-06-09 | 804.55 |
| 2011-06-10 | 783.21 |
| 2011-06-13 | 783.22 |
| 2011-06-14 | 798.63 |
| 2011-06-15 | 785.84 |
| 2011-06-16 | 794.86 |
| 2011-06-17 | 801.32 |
| 2011-06-20 | 808.80 |
| 2011-06-21 | 818.27 |
| 2011-06-22 | 814.51 |
| 2011-06-23 | 799.14 |
| 2011-06-24 | 798.43 |
| 2011-06-27 | 801.64 |
| 2011-06-28 | 807.50 |
| 2011-06-29 | 814.88 |
| 2011-06-30 | 816.16 |
| 2011-07-01 | 829.79 |
| 2011-07-04 | . |
| 2011-07-05 | 833.36 |
| 2011-07-06 | 837.09 |
| 2011-07-07 | 844.23 |
| 2011-07-08 | 841.69 |
| 2011-07-11 | 829.13 |
| 2011-07-12 | 834.41 |
| 2011-07-13 | 829.43 |
| 2011-07-14 | 820.84 |
| 2011-07-15 | 829.10 |
| 2011-07-18 | 823.28 |
| 2011-07-19 | 837.64 |
| 2011-07-20 | 838.61 |
| 2011-07-21 | 847.67 |
| 2011-07-22 | 849.23 |
| 2011-07-25 | 838.16 |
| 2011-07-26 | 833.67 |
| 2011-07-27 | 813.69 |
| 2011-07-28 | 811.29 |
| 2011-07-29 | 812.01 |
| 2011-08-01 | 782.74 |
| 2011-08-02 | 769.20 |
| 2011-08-03 | 768.46 |
| 2011-08-04 | 733.28 |
| 2011-08-05 | 723.76 |
| 2011-08-08 | 664.60 |
| 2011-08-09 | 722.85 |
| 2011-08-10 | 698.70 |
| 2011-08-11 | 731.90 |
| 2011-08-12 | 733.75 |
| 2011-08-15 | 759.39 |
| 2011-08-16 | 755.56 |
| 2011-08-17 | 758.22 |
| 2011-08-18 | 727.84 |
| 2011-08-19 | 720.93 |
| 2011-08-22 | 728.87 |
| 2011-08-23 | 752.38 |
| 2011-08-24 | 763.26 |
| 2011-08-25 | 750.52 |
| 2011-08-26 | 766.80 |
| 2011-08-29 | 788.22 |
| 2011-08-30 | 792.24 |
| 2011-08-31 | 800.95 |
| 2011-09-01 | 784.11 |
| 2011-09-02 | 765.48 |
| 2011-09-05 | . |
| 2011-09-06 | 766.32 |
| 2011-09-07 | 797.15 |
| 2011-09-08 | 788.14 |
| 2011-09-09 | 763.14 |
| 2011-09-12 | 764.21 |
| 2011-09-13 | 764.75 |
| 2011-09-14 | 773.99 |
| 2011-09-15 | 785.29 |
| 2011-09-16 | 798.30 |
| 2011-09-19 | 784.45 |
| 2011-09-20 | 788.82 |
| 2011-09-21 | 752.46 |
| 2011-09-22 | 733.34 |
| 2011-09-23 | 733.40 |
| 2011-09-26 | 745.92 |
| 2011-09-27 | 753.41 |
| 2011-09-28 | 731.30 |
| 2011-09-29 | 745.51 |
| 2011-09-30 | 726.98 |
| 2011-10-03 | 699.90 |
| 2011-10-04 | 724.28 |
| 2011-10-05 | 724.99 |
| 2011-10-06 | 738.79 |
| 2011-10-07 | 722.09 |
| 2011-10-10 | 760.67 |
| 2011-10-11 | 745.39 |
| 2011-10-12 | 752.47 |
| 2011-10-13 | 742.17 |
| 2011-10-14 | 758.91 |
| 2011-10-17 | 741.20 |
| 2011-10-18 | 762.86 |
| 2011-10-19 | 756.09 |
| 2011-10-20 | 760.01 |
| 2011-10-21 | 782.41 |
| 2011-10-24 | 798.45 |
| 2011-10-25 | 785.73 |
| 2011-10-26 | 794.28 |
| 2011-10-27 | 824.55 |
| 2011-10-28 | 834.17 |
| 2011-10-31 | 822.79 |
| 2011-11-01 | 797.44 |
| 2011-11-02 | 808.26 |
| 2011-11-03 | 816.31 |
| 2011-11-04 | 798.80 |
| 2011-11-07 | 800.11 |
| 2011-11-08 | 810.62 |
| 2011-11-09 | 779.02 |
| 2011-11-10 | 782.55 |
| 2011-11-11 | 802.50 |
| 2011-11-14 | 784.56 |
| 2011-11-15 | 791.39 |
| 2011-11-16 | 786.55 |
| 2011-11-17 | 774.29 |
| 2011-11-18 | 783.25 |
| 2011-11-21 | 763.82 |
| 2011-11-22 | 762.29 |
| 2011-11-23 | 745.55 |
| 2011-11-24 | . |
| 2011-11-25 | 749.22 |
| 2011-11-28 | 765.46 |
| 2011-11-29 | 766.12 |
| 2011-11-30 | 801.90 |
| 2011-12-01 | 790.93 |
| 2011-12-02 | 789.00 |
| 2011-12-05 | 791.90 |
| 2011-12-06 | 796.88 |
| 2011-12-07 | 804.32 |
| 2011-12-08 | 788.94 |
| 2011-12-09 | 805.54 |
| 2011-12-12 | 790.07 |
| 2011-12-13 | 780.80 |
| 2011-12-14 | 786.73 |
| 2011-12-15 | 795.84 |
| 2011-12-16 | 801.98 |
| 2011-12-19 | 791.99 |
| 2011-12-20 | 815.86 |
| 2011-12-21 | 823.23 |
| 2011-12-22 | 834.98 |
| 2011-12-23 | 840.99 |
| 2011-12-26 | . |
| 2011-12-27 | 848.27 |
| 2011-12-28 | 841.88 |
| 2011-12-29 | 850.58 |
| 2011-12-30 | 844.86 |
| 2012-01-02 | . |
| 2012-01-03 | 852.85 |
| 2012-01-04 | 832.27 |
| 2012-01-05 | 838.88 |
| 2012-01-06 | 837.93 |
| 2012-01-09 | 837.25 |
| 2012-01-10 | 848.34 |
| 2012-01-11 | 853.89 |
| 2012-01-12 | 851.09 |
| 2012-01-13 | 857.61 |
| 2012-01-16 | . |
| 2012-01-17 | 862.10 |
| 2012-01-18 | 867.53 |
| 2012-01-19 | 870.70 |
| 2012-01-20 | 868.17 |
| 2012-01-23 | 868.44 |
| 2012-01-24 | 866.86 |
| 2012-01-25 | 874.74 |
| 2012-01-26 | 884.99 |
| 2012-01-27 | 883.72 |
| 2012-01-30 | 877.87 |
#2012-01-31| 880.67
#2012-02-01| 883.32
#2012-02-02| 879.72
#2012-02-03| 892.77
#2012-02-06| 887.00
#2012-02-07| 889.46
#2012-02-08| 890.61
#2012-02-09| 883.43
#2012-02-10| 875.38
#2012-02-13| 888.11
#2012-02-14| 876.02
#2012-02-15| 865.51
#2012-02-16| 872.07
#2012-02-17| 871.25
#2012-02-20| .
#2012-02-21| 858.77
#2012-02-22| 853.57
#2012-02-23| 865.73
#2012-02-24| 860.23
#2012-02-27| 862.26
#2012-02-28| 857.59
#2012-02-29| 855.49
#2012-03-01| 860.24
#2012-03-02| 859.38
#2012-03-05| 862.40
#2012-03-06| 850.32
#2012-03-07| 851.15
#2012-03-08| 848.49
#2012-03-09| 853.66
#2012-03-12| 859.07
#2012-03-13| 877.28
#2012-03-14| 872.92
#2012-03-15| 874.53
#2012-03-16| 877.58
#2012-03-19| 882.72
#2012-03-20| 880.58
#2012-03-21| 878.37
#2012-03-22| 865.92
#2012-03-23| 870.68
#2012-03-26| 876.21
#2012-03-27| 877.67
#2012-03-28| 876.65
#2012-03-29| 874.11
#2012-03-30| 877.04
#2012-04-02| 882.24
#2012-04-03| 873.69
#2012-04-04| 864.61
#2012-04-05| 861.53
#2012-04-06| .
#2012-04-09| 854.23
#2012-04-10| 839.48
#2012-04-11| 851.46
#2012-04-12| 863.30
#2012-04-13| 856.57
#2012-04-16| 863.95
#2012-04-17| 871.58
#2012-04-18| 863.13
#2012-04-19| 862.04
#2012-04-20| 873.56
#2012-04-23| 862.25
#2012-04-24| 878.04
#2012-04-25| 890.89
#2012-04-26| 895.84
#2012-04-27| 899.25
#2012-04-30| 895.19
#2012-05-01| 897.57
#2012-05-02| 896.24
#2012-05-03| 890.91
#2012-05-04| 879.29
#2012-05-07| 886.11
#2012-05-08| 880.97
#2012-05-09| 879.72
#2012-05-10| 880.44
#2012-05-11| 881.45
#2012-05-14| 871.20
#2012-05-15| 866.65
#2012-05-16| 857.58
#2012-05-17| 840.08
#2012-05-18| 835.39
#2012-05-21| 851.49
#2012-05-22| 852.83
#2012-05-23| 857.19
#2012-05-24| 860.94
#2012-05-25| 857.64
#2012-05-28| .
#2012-05-29| 869.94
#2012-05-30| 851.70
#2012-05-31| 860.04
#2012-06-01| 838.93
#2012-06-04| 835.19
#2012-06-05| 846.12
#2012-06-06| 863.82
#2012-06-07| 861.41
#2012-06-08| 874.87
#2012-06-11| 860.25
#2012-06-12| 869.17
#2012-06-13| 866.06
#2012-06-14| 880.92
#2012-06-15| 888.02
#2012-06-18| 898.48
#2012-06-19| 898.01
#2012-06-20| 897.83
#2012-06-21| 887.30
#2012-06-22| 886.46
#2012-06-25| 882.79
#2012-06-26| 888.58
#2012-06-27| 895.37
#2012-06-28| 906.85
#2012-06-29| 926.60
#2012-07-02| 932.48
#2012-07-03| 937.39
#2012-07-04| .
#2012-07-05| 927.94
#2012-07-06| 932.50
#2012-07-09| 936.61
#2012-07-10| 925.64
#2012-07-11| 932.72
#2012-07-12| 937.48
#2012-07-13| 952.28
#2012-07-16| 957.54
#2012-07-17| 967.88
#2012-07-18| 962.40
#2012-07-19| 955.61
#2012-07-20| 951.64
#2012-07-23| 952.08
#2012-07-24| 949.98
#2012-07-25| 951.16
#2012-07-26| 958.71
#2012-07-27| 973.59
#2012-07-30| 976.80
#2012-07-31| 974.92
#2012-08-01| 970.48
#2012-08-02| 969.75
#2012-08-03| 970.27
#2012-08-06| 964.74
#2012-08-07| 955.42
#2012-08-08| 948.37
#2012-08-09| 946.12
#2012-08-10| 947.40
#2012-08-13| 946.79
#2012-08-14| 947.21
#2012-08-15| 949.49
#2012-08-16| 956.38
#2012-08-17| 953.43
#2012-08-20| 949.96
#2012-08-21| 950.86
#2012-08-22| 949.28
#2012-08-23| 940.90
#2012-08-24| 946.82
#2012-08-27| 950.95
#2012-08-28| 954.83
#2012-08-29| 956.43
#2012-08-30| 959.77
#2012-08-31| 963.36
#2012-09-03| .
#2012-09-04| 972.09
#2012-09-05| 971.54
#2012-09-06| 980.22
#2012-09-07| 973.29
#2012-09-10| 965.05
#2012-09-11| 970.92
#2012-09-12| 976.85
#2012-09-13| 988.62
#2012-09-14| 989.24
#2012-09-17| 984.39
#2012-09-18| 966.07
#2012-09-19| 964.44
#2012-09-20| 960.01
#2012-09-21| 960.75
#2012-09-24| 963.12
#2012-09-25| 951.71
#2012-09-26| 951.77
#2012-09-27| 954.77
#2012-09-28| 954.17
#2012-10-01| 949.28
#2012-10-02| 958.14
#2012-10-03| 964.72
#2012-10-04| 961.28
#2012-10-05| 966.96
#2012-10-08| 965.08
#2012-10-09| 961.05
#2012-10-10| 965.19
#2012-10-11| 960.82
#2012-10-12| 960.46
#2012-10-15| 979.71
#2012-10-16| 981.48
#2012-10-17| 978.00
#2012-10-18| 988.40
#2012-10-19| 978.92
#2012-10-22| 977.11
#2012-10-23| 970.61
#2012-10-24| 971.29
#2012-10-25| 965.14
#2012-10-26| 962.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.30
#2012-11-01| 973.40
#2012-11-02| 976.00
#2012-11-05| 969.45
#2012-11-06| 973.12
#2012-11-07| 980.82
#2012-11-08| 969.17
#2012-11-09| 973.79
#2012-11-12| 974.96
#2012-11-13| 976.87
#2012-11-14| 960.57
#2012-11-15| 953.44
#2012-11-16| 965.52
#2012-11-19| 974.73
#2012-11-20| 979.29
#2012-11-21| 977.29
#2012-11-22| .
#2012-11-23| 986.42
#2012-11-26| 984.34
#2012-11-27| 974.45
#2012-11-28| 974.01
#2012-11-29| 975.18
#2012-11-30| 978.99
#2012-12-03| 982.20
#2012-12-04| 981.62
#2012-12-05| 975.64
#2012-12-06| 982.54
#2012-12-07| 988.28
#2012-12-10| 986.25
#2012-12-11| 988.41
#2012-12-12| 989.26
#2012-12-13| 978.27
#2012-12-14| 976.19
#2012-12-17| 984.00
#2012-12-18| 993.15
#2012-12-19| 989.19
#2012-12-20|1004.31
#2012-12-21| 998.31
#2012-12-24|1003.44
#2012-12-25|1003.44
#2012-12-26| 996.65
#2012-12-27| 998.54
#2012-12-28| 992.05
#2012-12-31|1003.62
#2013-01-01|1003.62
#2013-01-02|1019.31
#2013-01-03|1014.42
#2013-01-04|1018.91
#2013-01-07|1017.25
#2013-01-08|1018.52
#2013-01-09|1024.19
#2013-01-10|1030.54
#2013-01-11|1032.00
#2013-01-14|1031.57
#2013-01-15|1034.41
#2013-01-16|1031.07
#2013-01-17|1036.89
#2013-01-18|1042.17
#2013-01-21|1042.17
#2013-01-22|1048.12
#2013-01-23|1046.02
#2013-01-24|1051.31
#2013-01-25|1052.51
#2013-01-28|1046.58
#2013-01-29|1052.79
#2013-01-30|1042.10
#2013-01-31|1037.93
#2013-02-01|1044.79
#2013-02-04|1044.57
#2013-02-05|1045.36
#2013-02-06|1045.22
#2013-02-07|1039.90
#2013-02-08|1048.69
#2013-02-11|1047.35
#2013-02-12|1049.36
#2013-02-13|1044.96
#2013-02-14|1040.20
#2013-02-15|1049.81
#2013-02-18|1049.81
#2013-02-19|1053.88
#2013-02-20|1045.93
#2013-02-21|1041.30
#2013-02-22|1052.14
#2013-02-25|1032.43
#2013-02-26|1046.14
#2013-02-27|1059.60
#2013-02-28|1060.12
#2013-03-01|1064.93
#2013-03-04|1075.40
#2013-03-05|1081.43
#2013-03-06|1072.55
#2013-03-07|1068.93
#2013-03-08|1066.89
#2013-03-11|1067.91
#2013-03-12|1061.31
#2013-03-13|1060.11
#2013-03-14|1065.42
#2013-03-15|1063.35
#2013-03-18|1058.14
#2013-03-19|1058.79
#2013-03-20|1068.46
#2013-03-21|1068.73
#2013-03-22|1075.55
#2013-03-25|1074.22
#2013-03-26|1080.43
#2013-03-27|1085.21
#2013-03-28|1094.14
#2013-03-29|1094.14
#2013-04-01|1098.77
#2013-04-02|1106.24
#2013-04-03|1095.25
#2013-04-04|1110.40
#2013-04-05|1108.94
#2013-04-08|1120.49
#2013-04-09|1121.83
#2013-04-10|1129.77
#2013-04-11|1130.97
#2013-04-12|1136.43
#2013-04-15|1113.48
#2013-04-16|1131.85
#2013-04-17|1120.24
#2013-04-18|1119.28
#2013-04-19|1139.11
#2013-04-22|1139.79
#2013-04-23|1149.55
#2013-04-24|1152.57
#2013-04-25|1156.23
#2013-04-26|1149.60
#2013-04-29|1155.71
#2013-04-30|1164.48
#2013-05-01|1160.31
#2013-05-02|1165.82
#2013-05-03|1167.53
#2013-05-06|1170.64
#2013-05-07|1176.62
#2013-05-08|1169.73
#2013-05-09|1162.73
#2013-05-10|1162.93
#2013-05-13|1166.06
#2013-05-14|1180.09
#2013-05-15|1193.40
#2013-05-16|1183.85
#2013-05-17|1196.11
#2013-05-20|1196.18
#2013-05-21|1205.72
#2013-05-22|1176.63
#2013-05-23|1150.84
#2013-05-24|1144.67
#2013-05-27|1144.67
#2013-05-28|1128.44
#2013-05-29|1095.09
#2013-05-30|1085.22
#2013-05-31|1072.56
#2013-06-03|1080.64
#2013-06-04|1061.87
#2013-06-05|1050.39
#2013-06-06|1075.68
#2013-06-07|1076.36
#2013-06-10|1059.18
#2013-06-11|1048.58
#2013-06-12|1029.38
#2013-06-13|1053.57
#2013-06-14|1056.36
#2013-06-17|1060.15
#2013-06-18|1062.81
#2013-06-19|1024.50
#2013-06-20| 982.91
#2013-06-21|1002.83
#2013-06-24| 994.12
#2013-06-25|1016.91
#2013-06-26|1031.84
#2013-06-27|1047.28
#2013-06-28|1042.54
#2013-07-01|1030.90
#2013-07-02|1045.67
#2013-07-03|1037.62
#2013-07-04|1037.62
#2013-07-05|1028.85
#2013-07-08|1030.13
#2013-07-09|1043.48
#2013-07-10|1050.06
#2013-07-11|1080.18
#2013-07-12|1077.16
#2013-07-15|1074.80
#2013-07-16|1071.76
#2013-07-17|1076.77
#2013-07-18|1083.28
#2013-07-19|1082.42
#2013-07-22|1080.10
#2013-07-23|1079.66
#2013-07-24|1054.84
#2013-07-25|1055.02
#2013-07-26|1055.70
#2013-07-29|1047.58
#2013-07-30|1046.10
#2013-07-31|1030.30
#2013-08-01|1024.01
#2013-08-02|1020.97
#2013-08-05|1025.48
#2013-08-06|1019.50
#2013-08-07|1010.43
#2013-08-08|1008.33
#2013-08-09|1019.94
#2013-08-12|1011.92
#2013-08-13| 996.95
#2013-08-14| 996.75
#2013-08-15| 978.85
#2013-08-16| 960.83
#2013-08-19| 954.46
#2013-08-20| 974.93
#2013-08-21| 978.57
#2013-08-22| 978.72
#2013-08-23| 991.18
#2013-08-26| 986.06
#2013-08-27| 985.14
#2013-08-28| 982.48
#2013-08-29| 983.14
#2013-08-30| 978.80
#2013-09-02| 978.80
#2013-09-03| 970.68
#2013-09-04| 973.66
#2013-09-05| 965.43
#2013-09-06| 987.55
#2013-09-09|1008.75
#2013-09-10|1005.92
#2013-09-11|1007.84
#2013-09-12| 999.99
#2013-09-13|1003.53
#2013-09-16|1016.71
#2013-09-17|1013.70
#2013-09-18|1050.96
#2013-09-19|1046.13
#2013-09-20|1027.03
#2013-09-23|1016.10
#2013-09-24|1013.26
#2013-09-25|1020.92
#2013-09-26|1027.80
#2013-09-27|1023.81
#2013-09-30|1012.68
#2013-10-01|1029.16
#2013-10-02|1026.70
#2013-10-03|1008.97
#2013-10-04|1004.85
#2013-10-07|1009.77
#2013-10-08|1001.71
#2013-10-09|1001.48
#2013-10-10|1026.94
#2013-10-11|1038.94
#2013-10-14|1037.23
#2013-10-15|1032.05
#2013-10-16|1055.85
#2013-10-17|1074.88
#2013-10-18|1071.13
#2013-10-21|1066.50
#2013-10-22|1075.61
#2013-10-23|1074.96
#2013-10-24|1076.02
#2013-10-25|1084.94
#2013-10-28|1077.69
#2013-10-29|1065.05
#2013-10-30|1058.35
#2013-10-31|1050.60
#2013-11-01|1053.72
#2013-11-04|1054.70
#2013-11-05|1031.87
#2013-11-06|1034.48
#2013-11-07|1019.32
#2013-11-08|1005.75
#2013-11-11|1002.82
#2013-11-12| 999.65
#2013-11-13|1004.47
#2013-11-14|1011.38
#2013-11-15|1013.55
#2013-11-18|1005.82
#2013-11-19| 995.63
#2013-11-20| 986.44
#2013-11-21| 989.63
#2013-11-22| 983.83
#2013-11-25| 977.00
#2013-11-26| 972.42
#2013-11-27| 984.38
#2013-11-28| 984.38
#2013-11-29| 972.83
#2013-12-02| 968.61
#2013-12-03| 962.59
#2013-12-04| 963.98
#2013-12-05| 965.75
#2013-12-06| 971.95
#2013-12-09| 979.82
#2013-12-10| 980.11
#2013-12-11| 957.14
#2013-12-12| 949.15
#2013-12-13| 953.59
#2013-12-16| 956.47
#2013-12-17| 956.21
#2013-12-18| 977.30
#2013-12-19| 964.22
#2013-12-20| 969.79
#2013-12-23| 970.07
#2013-12-24| 971.66
#2013-12-25| 971.66
#2013-12-26| 971.81
#2013-12-27| 971.63
#2013-12-30| 976.98
#2013-12-31| 973.85
#2014-01-01| 973.85
#2014-01-02| 968.81
#2014-01-03| 970.82
#2014-01-06| 976.30
#2014-01-07| 981.01
#2014-01-08| 979.44
#2014-01-09| 983.15
#2014-01-10|1000.00
#2014-01-13| 992.56
#2014-01-14| 997.20
#2014-01-15|1000.52
#2014-01-16|1006.07
#2014-01-17|1001.74
#2014-01-20| .
#2014-01-21|1008.66
#2014-01-22|1008.99
#2014-01-23|1004.49
#2014-01-24| 988.80
#2014-01-27| 991.90
#2014-01-28|1004.39
#2014-01-29| 996.73
#2014-01-30|1006.59
#2014-01-31|1007.35
#2014-02-03| 990.51
#2014-02-04| 997.34
#2014-02-05| 990.25
#2014-02-06| 994.30
#2014-02-07|1001.66
#2014-02-10|1010.73
#2014-02-11|1010.55
#2014-02-12|1007.18
#2014-02-13|1013.21
#2014-02-14|1014.53
#2014-02-17| .
#2014-02-18|1017.09
#2014-02-19|1019.16
#2014-02-20|1018.65
#2014-02-21|1014.43
#2014-02-24|1018.73
#2014-02-25|1010.15
#2014-02-26|1016.26
#2014-02-27|1017.97
#2014-02-28|1024.23
#2014-03-03|1023.03
#2014-03-04|1033.97
#2014-03-05|1031.88
#2014-03-06|1027.91
#2014-03-07|1014.23
#2014-03-10|1010.65
#2014-03-11|1017.18
#2014-03-12|1014.87
#2014-03-13|1009.27
#2014-03-14|1011.82
#2014-03-17|1011.22
#2014-03-18|1013.98
#2014-03-19| 996.10
#2014-03-20| 998.13
#2014-03-21|1005.73
#2014-03-24|1002.21
#2014-03-25|1009.29
#2014-03-26|1001.03
#2014-03-27|1004.59
#2014-03-28|1013.88
#2014-03-31|1019.23
#2014-04-01|1023.28
#2014-04-02|1022.90
#2014-04-03|1022.11
#2014-04-04|1023.88
#2014-04-07|1027.11
#2014-04-08|1034.72
#2014-04-09|1032.61
#2014-04-10|1024.39
#2014-04-11|1018.26
#2014-04-14|1026.59
#2014-04-15|1037.37
#2014-04-16|1040.57
#2014-04-17|1039.33
#2014-04-18| .
#2014-04-21|1045.19
#2014-04-22|1047.79
#2014-04-23|1048.38
#2014-04-24|1050.40
#2014-04-25|1049.95
#2014-04-28|1061.19
#2014-04-29|1061.65
#2014-04-30|1063.89
#2014-05-01|1073.82
#2014-05-02|1069.72
#2014-05-05|1078.18
#2014-05-06|1072.25
#2014-05-07|1083.90
#2014-05-08|1082.40
#2014-05-09|1082.34
#2014-05-12|1080.05
#2014-05-13|1075.48
#2014-05-14|1079.58
#2014-05-15|1077.83
#2014-05-16|1086.47
#2014-05-19|1079.08
#2014-05-20|1076.00
#2014-05-21|1072.45
#2014-05-22|1070.63
#2014-05-23|1081.63
#2014-05-26| .
#2014-05-27|1086.96
#2014-05-28|1079.59
#2014-05-29|1082.10
#2014-05-30|1088.00
#2014-06-02|1083.39
#2014-06-03|1082.62
#2014-06-04|1082.34
#2014-06-05|1098.02
#2014-06-06|1095.47
#2014-06-09|1085.19
#2014-06-10|1079.60
#2014-06-11|1076.08
#2014-06-12|1072.14
#2014-06-13|1073.09
#2014-06-16|1068.21
#2014-06-17|1065.60
#2014-06-18|1067.38
#2014-06-19|1074.93
#2014-06-20|1081.72
#2014-06-23|1079.89
#2014-06-24|1084.16
#2014-06-25|1080.50
#2014-06-26|1081.36
#2014-06-27|1086.10
#2014-06-30|1089.02
#2014-07-01|1089.25
#2014-07-02|1087.99
#2014-07-03|1086.84
#2014-07-04| .
#2014-07-07|1090.02
#2014-07-08|1090.25
#2014-07-09|1091.26
#2014-07-10|1092.91
#2014-07-11|1090.80
#2014-07-14|1093.66
#2014-07-15|1093.26
#2014-07-16|1097.29
#2014-07-17|1091.58
#2014-07-18|1103.08
#2014-07-21|1098.11
#2014-07-22|1102.27
#2014-07-23|1103.09
#2014-07-24|1103.10
#2014-07-25|1097.13
#2014-07-28|1103.55
#2014-07-29|1095.74
#2014-07-30|1100.04
#2014-07-31|1084.28
#2014-08-01|1087.23
#2014-08-04|1092.50
#2014-08-05|1081.87
#2014-08-06|1086.36
#2014-08-07|1087.86
#2014-08-08|1095.90
#2014-08-11|1098.84
#2014-08-12|1096.86
#2014-08-13|1108.66
#2014-08-14|1114.57
#2014-08-15|1113.83
#2014-08-18|1124.38
#2014-08-19|1127.69
#2014-08-20|1130.34
#2014-08-21|1130.39
#2014-08-22|1123.07
#2014-08-25|1123.99
#2014-08-26|1123.40
#2014-08-27|1125.94
#2014-08-28|1126.13
#2014-08-29|1128.78
#2014-09-01| .
#2014-09-02|1127.16
#2014-09-03|1127.43
#2014-09-04|1126.96
#2014-09-05|1136.04
#2014-09-08|1132.38
#2014-09-09|1124.96
#2014-09-10|1111.06
#2014-09-11|1110.92
#2014-09-12|1075.46
#2014-09-15|1073.11
#2014-09-16|1079.07
#2014-09-17|1077.79
#2014-09-18|1068.74
#2014-09-19|1068.29
#2014-09-22|1058.59
#2014-09-23|1055.00
#2014-09-24|1058.29
#2014-09-25|1054.53
#2014-09-26|1063.26
#2014-09-29|1063.48
#2014-09-30|1061.13
#2014-10-01|1061.64
#2014-10-02|1062.04
#2014-10-03|1068.40
#2014-10-06|1069.96
#2014-10-07|1064.88
#2014-10-08|1082.92
#2014-10-09|1080.18
#2014-10-10|1084.80
#2014-10-13|1081.87
#2014-10-14|1096.19
#2014-10-15|1088.11
#2014-10-16|1090.21
#2014-10-17|1097.19
#2014-10-20|1111.62
#2014-10-21|1122.41
#2014-10-22|1118.69
#2014-10-23|1127.15
#2014-10-24|1126.56
#2014-10-27|1132.83
#2014-10-28|1132.78
#2014-10-29|1121.12
#2014-10-30|1137.36
#2014-10-31|1134.61
#2014-11-03|1139.27
#2014-11-04|1141.23
#2014-11-05|1144.01
#2014-11-06|1139.03
#2014-11-07|1141.12
#2014-11-10|1141.80
#2014-11-11|1137.39
#2014-11-12|1136.00
#2014-11-13|1141.39
#2014-11-14|1135.78
#2014-11-17|1139.81
#2014-11-18|1144.75
#2014-11-19|1136.95
#2014-11-20|1137.82
#2014-11-21|1150.94
#2014-11-24|1153.47
#2014-11-25|1160.71
#2014-11-26|1166.26
#2014-11-27| .
#2014-11-28|1173.33
#2014-12-01|1171.06
#2014-12-02|1165.09
#2014-12-03|1164.69
#2014-12-04|1164.93
#2014-12-05|1152.70
#2014-12-08|1159.61
#2014-12-09|1163.68
#2014-12-10|1159.75
#2014-12-11|1159.25
#2014-12-12|1151.59
#2014-12-15|1136.74
#2014-12-16|1126.05
#2014-12-17|1143.22
#2014-12-18|1150.17
#2014-12-19|1157.70
#2014-12-22|1175.24
#2014-12-23|1169.90
#2014-12-24|1165.27
#2014-12-25| .
#2014-12-26|1169.13
#2014-12-29|1172.39
#2014-12-30|1169.89
#2014-12-31|1153.44
#2015-01-01| .
#2015-01-02|1168.57
#2015-01-05|1170.19
#2015-01-06|1179.78
#2015-01-07|1196.94
#2015-01-08|1202.55
#2015-01-09|1201.73
#2015-01-12|1207.79
#2015-01-13|1206.81
#2015-01-14|1210.22
#2015-01-15|1212.63
#2015-01-16|1225.25
#2015-01-19| .
#2015-01-20|1220.79
#2015-01-21|1212.78
#2015-01-22|1238.15
#2015-01-23|1238.90
#2015-01-26|1248.65
#2015-01-27|1243.98
#2015-01-28|1236.65
#2015-01-29|1238.14
#2015-01-30|1223.95
#2015-02-02|1223.35
#2015-02-03|1230.27
#2015-02-04|1215.41
#2015-02-05|1228.04
#2015-02-06|1194.94
#2015-02-09|1191.05
#2015-02-10|1194.52
#2015-02-11|1190.73
#2015-02-12|1196.33
#2015-02-13|1195.72
#2015-02-16| .
#2015-02-17|1191.46
#2015-02-18|1201.41
#2015-02-19|1183.88
#2015-02-20|1198.89
#2015-02-23|1204.21
#2015-02-24|1178.48
#2015-02-25|1187.30
#2015-02-26|1180.47
#2015-02-27|1187.17
#2015-03-02|1190.16
#2015-03-03|1185.19
#2015-03-04|1175.03
#2015-03-05|1177.75
#2015-03-06|1140.12
#2015-03-09|1147.09
#2015-03-10|1139.04
#2015-03-11|1136.52
#2015-03-12|1151.92
#2015-03-13|1141.14
#2015-03-16|1150.82
#2015-03-17|1147.36
#2015-03-18|1168.42
#2015-03-19|1164.60
#2015-03-20|1193.72
#2015-03-23|1193.89
#2015-03-24|1185.40
#2015-03-25|1166.00
#2015-03-26|1162.51
#2015-03-27|1168.28
#2015-03-30|1180.27
#2015-03-31|1165.50
#2015-04-01|1170.15
#2015-04-02|1175.81
#2015-04-03| .
#2015-04-06|1191.42
#2015-04-07|1177.75
#2015-04-08|1179.21
#2015-04-09|1163.20
#2015-04-10|1161.02
#2015-04-13|1155.58
#2015-04-14|1158.58
#2015-04-15|1156.47
#2015-04-16|1161.41
#2015-04-17|1153.43
#2015-04-20|1157.81
#2015-04-21|1155.51
#2015-04-22|1157.95
#2015-04-23|1162.17
#2015-04-24|1161.22
#2015-04-27|1155.38
#2015-04-28|1159.59
#2015-04-29|1135.85
#2015-04-30|1126.04
#2015-05-01|1130.16
#2015-05-04|1131.26
#2015-05-05|1112.01
#2015-05-06|1109.81
#2015-05-07|1123.63
#2015-05-08|1139.15
#2015-05-11|1124.60
#2015-05-12|1125.69
#2015-05-13|1115.99
#2015-05-14|1133.57
#2015-05-15|1145.37
#2015-05-18|1143.61
#2015-05-19|1144.38
#2015-05-20|1140.14
#2015-05-21|1132.99
#2015-05-22|1133.61
#2015-05-25| .
#2015-05-26|1129.62
#2015-05-27|1137.32
#2015-05-28|1133.44
#2015-05-29|1121.76
#2015-06-01|1132.93
#2015-06-02|1125.68
#2015-06-03|1110.36
#2015-06-04|1113.24
#2015-06-05|1095.27
#2015-06-08|1095.10
#2015-06-09|1085.70
#2015-06-10|1094.50
#2015-06-11|1099.78
#2015-06-12|1097.48
#2015-06-15|1090.22
#2015-06-16|1099.40
#2015-06-17|1104.01
#2015-06-18|1118.29
#2015-06-19|1113.50
#2015-06-22|1105.07
#2015-06-23|1099.71
#2015-06-24|1089.53
#2015-06-25|1081.81
#2015-06-26|1087.32
#2015-06-29|1072.75
#2015-06-30|1072.95
#2015-07-01|1084.68
#2015-07-02|1086.67
#2015-07-03| .
#2015-07-06|1088.32
#2015-07-07|1104.33
#2015-07-08|1098.46
#2015-07-09|1095.52
#2015-07-10|1104.96
#2015-07-13|1106.49
#2015-07-14|1106.45
#2015-07-15|1104.98
#2015-07-16|1113.05
#2015-07-17|1105.56
#2015-07-20|1110.84
#2015-07-21|1105.39
#2015-07-22|1108.52
#2015-07-23|1109.91
#2015-07-24|1111.86
#2015-07-27|1115.21
#2015-07-28|1118.21
#2015-07-29|1121.02
#2015-07-30|1116.74
#2015-07-31|1123.92
#2015-08-03|1129.11
#2015-08-04|1126.73
#2015-08-05|1124.38
#2015-08-06|1123.10
#2015-08-07|1127.49
#2015-08-10|1127.23
#2015-08-11|1133.38
#2015-08-12|1139.36
#2015-08-13|1141.09
#2015-08-14|1149.77
#2015-08-17|1156.82
#2015-08-18|1154.64
#2015-08-19|1150.68
#2015-08-20|1142.21
#2015-08-21|1120.83
#2015-08-24|1070.09
#2015-08-25|1040.96
#2015-08-26|1065.59
#2015-08-27|1086.90
#2015-08-28|1085.78
#2015-08-31|1068.57
#2015-09-01|1049.21
#2015-09-02|1061.91
#2015-09-03|1063.26
#2015-09-04|1042.48
#2015-09-07| .
#2015-09-08|1059.48
#2015-09-09|1044.81
#2015-09-10|1042.94
#2015-09-11|1051.23
#2015-09-14|1052.66
#2015-09-15|1060.93
#2015-09-16|1074.00
#2015-09-17|1086.12
#2015-09-18|1085.17
#2015-09-21|1092.19
#2015-09-22|1079.45
#2015-09-23|1085.13
#2015-09-24|1075.61
#2015-09-25|1083.10
#2015-09-28|1060.36
#2015-09-29|1065.72
#2015-09-30|1074.95
#2015-10-01|1077.62
#2015-10-02|1089.75
#2015-10-05|1113.97
#2015-10-06|1108.50
#2015-10-07|1114.28
#2015-10-08|1124.60
#2015-10-09|1119.80
#2015-10-12|1122.81
#2015-10-13|1114.69
#2015-10-14|1106.03
#2015-10-15|1117.45
#2015-10-16|1129.51
#2015-10-19|1141.50
#2015-10-20|1143.58
#2015-10-21|1143.46
#2015-10-22|1162.45
#2015-10-23|1147.10
#2015-10-26|1147.56
#2015-10-27|1144.78
#2015-10-28|1145.53
#2015-10-29|1143.41
#2015-10-30|1136.23
#2015-11-02|1161.07
#2015-11-03|1151.43
#2015-11-04|1143.45
#2015-11-05|1141.75
#2015-11-06|1106.55
#2015-11-09|1097.55
#2015-11-10|1101.62
#2015-11-11|1103.63
#2015-11-12|1099.71
#2015-11-13|1089.87
#2015-11-16|1105.64
#2015-11-17|1110.99
#2015-11-18|1123.30
#2015-11-19|1126.09
#2015-11-20|1141.43
#2015-11-23|1143.46
#2015-11-24|1139.60
#2015-11-25|1142.33
#2015-11-26| .
#2015-11-27|1148.97
#2015-11-30|1144.78
#2015-12-01|1160.14
#2015-12-02|1143.63
#2015-12-03|1129.00
#2015-12-04|1142.21
#2015-12-07|1145.77
#2015-12-08|1144.84
#2015-12-09|1135.89
#2015-12-10|1127.65
#2015-12-11|1123.45
#2015-12-14|1129.17
#2015-12-15|1135.82
#2015-12-16|1156.74
#2015-12-17|1148.22
#2015-12-18|1134.46
#2015-12-21|1145.28
#2015-12-22|1152.14
#2015-12-23|1164.19
#2015-12-24|1163.25
#2015-12-25| .
#2015-12-28|1170.29
#2015-12-29|1180.97
#2015-12-30|1171.54
#2015-12-31|1161.73
#2016-01-01| .
#2016-01-04|1156.89
#2016-01-05|1179.97
#2016-01-06|1173.75
#2016-01-07|1148.59
#2016-01-08|1141.36
#2016-01-11|1147.17
#2016-01-12|1142.99
#2016-01-13|1123.93
#2016-01-14|1125.62
#2016-01-15|1104.98
#2016-01-18| .
#2016-01-19|1114.60
#2016-01-20|1079.67
#2016-01-21|1088.51
#2016-01-22|1122.02
#2016-01-25|1109.70
#2016-01-26|1128.35
#2016-01-27|1103.77
#2016-01-28|1103.89
#2016-01-29|1131.91
#2016-02-01|1134.05
#2016-02-02|1124.21
#2016-02-03|1127.51
#2016-02-04|1121.52
#2016-02-05|1088.42
#2016-02-08|1046.74
#2016-02-09|1019.28
#2016-02-10|1019.99
#2016-02-11|1006.70
#2016-02-12|1017.59
#2016-02-15| .
#2016-02-16|1040.25
#2016-02-17|1054.81
#2016-02-18|1065.69
#2016-02-19|1072.34
#2016-02-22|1087.25
#2016-02-23|1082.43
#2016-02-24|1085.75
#2016-02-25|1106.25
#2016-02-26|1106.85
#2016-02-29|1109.70
#2016-03-01|1136.97
#2016-03-02|1144.88
#2016-03-03|1144.07
#2016-03-04|1143.28
#2016-03-07|1144.82
#2016-03-08|1133.38
#2016-03-09|1138.56
#2016-03-10|1137.00
#2016-03-11|1168.18
#2016-03-14|1169.02
#2016-03-15|1170.31
#2016-03-16|1182.55
#2016-03-17|1198.94
#2016-03-18|1194.58
#2016-03-21|1186.41
#2016-03-22|1187.41
#2016-03-23|1184.25
#2016-03-24|1187.99
#2016-03-25| .
#2016-03-28|1197.48
#2016-03-29|1219.23
#2016-03-30|1215.79
#2016-03-31|1221.48
#2016-04-01|1225.43
#2016-04-04|1228.36
#2016-04-05|1220.26
#2016-04-06|1223.99
#2016-04-07|1220.38
#2016-04-08|1229.03
#2016-04-11|1228.00
#2016-04-12|1234.17
#2016-04-13|1233.36
#2016-04-14|1224.31
#2016-04-15|1228.89
#2016-04-18|1237.45
#2016-04-19|1232.31
#2016-04-20|1218.98
#2016-04-21|1189.89
#2016-04-22|1206.47
#2016-04-25|1211.32
#2016-04-26|1219.24
#2016-04-27|1213.36
#2016-04-28|1208.45
#2016-04-29|1204.78
#2016-05-02|1219.87
#2016-05-03|1219.49
#2016-05-04|1239.84
#2016-05-05|1240.62
#2016-05-06|1248.93
#2016-05-09|1257.87
#2016-05-10|1256.03
#2016-05-11|1238.99
#2016-05-12|1252.62
#2016-05-13|1244.75
#2016-05-16|1255.99
#2016-05-17|1237.57
#2016-05-18|1222.19
#2016-05-19|1210.00
#2016-05-20|1217.27
#2016-05-23|1219.25
#2016-05-24|1233.11
#2016-05-25|1235.58
#2016-05-26|1236.92
#2016-05-27|1244.19
#2016-05-30| .
#2016-05-31|1240.99
#2016-06-01|1243.71
#2016-06-02|1250.85
#2016-06-03|1259.52
#2016-06-06|1254.38
#2016-06-07|1261.58
#2016-06-08|1261.11
#2016-06-09|1258.98
#2016-06-10|1254.40
#2016-06-13|1252.79
#2016-06-14|1240.65
#2016-06-15|1249.42
#2016-06-16|1256.82
#2016-06-17|1254.04
#2016-06-20|1252.75
#2016-06-21|1259.93
#2016-06-22|1253.83
#2016-06-23|1266.86
#2016-06-24|1251.39
#2016-06-27|1259.42
#2016-06-28|1282.81
#2016-06-29|1299.88
#2016-06-30|1310.77
#2016-07-01|1309.87
#2016-07-04| .
#2016-07-05|1319.07
#2016-07-06|1313.81
#2016-07-07|1300.84
#2016-07-08|1318.97
#2016-07-11|1324.03
#2016-07-12|1325.29
#2016-07-13|1328.88
#2016-07-14|1321.96
#2016-07-15|1322.13
#2016-07-18|1323.36
#2016-07-19|1329.49
#2016-07-20|1330.03
#2016-07-21|1328.33
#2016-07-22|1338.30
#2016-07-25|1331.46
#2016-07-26|1326.68
#2016-07-27|1320.49
#2016-07-28|1316.63
#2016-07-29|1320.72
#2016-08-01|1328.53
#2016-08-02|1309.77
#2016-08-03|1301.58
#2016-08-04|1298.35
#2016-08-05|1293.36
#2016-08-08|1288.21
#2016-08-09|1294.45
#2016-08-10|1300.93
#2016-08-11|1293.98
#2016-08-12|1296.73
#2016-08-15|1293.27
#2016-08-16|1277.73
#2016-08-17|1282.99
#2016-08-18|1274.67
#2016-08-19|1266.63
#2016-08-22|1273.26
#2016-08-23|1278.95
#2016-08-24|1270.80
#2016-08-25|1274.71
#2016-08-26|1260.29
#2016-08-29|1272.93
#2016-08-30|1272.03
#2016-08-31|1272.11
#2016-09-01|1272.35
#2016-09-02|1283.96
#2016-09-05| .
#2016-09-06|1298.79
#2016-09-07|1301.83
#2016-09-08|1287.19
#2016-09-09|1233.66
#2016-09-12|1244.45
#2016-09-13|1212.37
#2016-09-14|1212.85
#2016-09-15|1220.07
#2016-09-16|1214.05
#2016-09-19|1226.71
#2016-09-20|1222.97
#2016-09-21|1237.89
#2016-09-22|1264.75
#2016-09-23|1269.77
#2016-09-26|1273.43
#2016-09-27|1264.50
#2016-09-28|1273.84
#2016-09-29|1264.49
#2016-09-30|1256.37
#2016-10-03|1239.79
#2016-10-04|1216.77
#2016-10-05|1192.83
#2016-10-06|1197.10
#2016-10-07|1195.36
#2016-10-10|1201.07
#2016-10-11|1192.21
#2016-10-12|1211.57
#2016-10-13|1219.35
#2016-10-14|1218.90
#2016-10-17|1219.94
#2016-10-18|1227.68
#2016-10-19|1231.64
#2016-10-20|1228.03
#2016-10-21|1228.70
#2016-10-24|1233.81
#2016-10-25|1231.51
#2016-10-26|1217.69
#2016-10-27|1187.93
#2016-10-28|1195.23
#2016-10-31|1206.83
#2016-11-01|1177.36
#2016-11-02|1157.94
#2016-11-03|1147.44
#2016-11-04|1152.69
#2016-11-07|1177.62
#2016-11-08|1181.46
#2016-11-09|1152.57
#2016-11-10|1117.13
#2016-11-11|1115.43
#2016-11-14|1128.29
#2016-11-15|1128.57
#2016-11-16|1132.19
#2016-11-17|1122.36
#2016-11-18|1126.77
#2016-11-21|1127.98
#2016-11-22|1148.54
#2016-11-23|1140.52
#2016-11-24| .
#2016-11-25|1145.89
#2016-11-28|1145.25
#2016-11-29|1151.39
#2016-11-30|1132.14
#2016-12-01|1111.91
#2016-12-02|1126.13
#2016-12-05|1134.97
#2016-12-06|1137.90
#2016-12-07|1164.77
#2016-12-08|1170.21
#2016-12-09|1169.07
#2016-12-12|1178.88
#2016-12-13|1182.87
#2016-12-14|1160.03
#2016-12-15|1149.01
#2016-12-16|1158.99
#2016-12-19|1172.40
#2016-12-20|1172.22
#2016-12-21|1161.58
#2016-12-22|1162.62
#2016-12-23|1165.42
#2016-12-26| .
#2016-12-27|1168.50
#2016-12-28|1158.55
#2016-12-29|1169.49
#2016-12-30|1173.86
#2017-01-02| .
#2017-01-03|1177.60
#2017-01-04|1189.33
#2017-01-05|1197.59
#2017-01-06|1192.88
#2017-01-09|1191.46
#2017-01-10|1176.00
#2017-01-11|1175.39
#2017-01-12|1175.90
#2017-01-13|1172.72
#2017-01-16| .
#2017-01-17|1185.76
#2017-01-18|1184.77
#2017-01-19|1174.13
#2017-01-20|1181.96
#2017-01-23|1191.62
#2017-01-24|1198.50
#2017-01-25|1191.85
#2017-01-26|1190.83
#2017-01-27|1182.24
#2017-01-30|1180.53
#2017-01-31|1185.02
#2017-02-01|1174.62
#2017-02-02|1186.88
#2017-02-03|1195.62
#2017-02-06|1187.42
#2017-02-07|1189.64
#2017-02-08|1198.69
#2017-02-09|1201.65
#2017-02-10|1204.21
#2017-02-13|1217.47
#2017-02-14|1205.51
#2017-02-15|1207.22
#2017-02-16|1214.17
#2017-02-17|1217.87
#2017-02-20| .
#2017-02-21|1233.48
#2017-02-22|1232.59
#2017-02-23|1239.08
#2017-02-24|1252.39
#2017-02-27|1256.01
#2017-02-28|1257.41
#2017-03-01|1254.44
#2017-03-02|1254.11
#2017-03-03|1253.87
#2017-03-06|1245.84
#2017-03-07|1241.71
#2017-03-08|1220.97
#2017-03-09|1213.21
#2017-03-10|1213.57
#2017-03-13|1212.99
#2017-03-14|1210.11
#2017-03-15|1226.33
#2017-03-16|1222.20
#2017-03-17|1225.64
#2017-03-20|1231.27
#2017-03-21|1230.19
#2017-03-22|1242.43
#2017-03-23|1250.88
#2017-03-24|1250.03
#2017-03-27|1250.63
#2017-03-28|1257.04
#2017-03-29|1260.54
#2017-03-30|1261.15
#2017-03-31|1266.37
#2017-04-03|1264.80
#2017-04-04|1263.70
#2017-04-05|1266.72
#2017-04-06|1275.13
#2017-04-07|1281.05
#2017-04-10|1286.01
#2017-04-11|1290.91
#2017-04-12|1288.79
#2017-04-13|1287.91
#2017-04-14| .
#2017-04-17|1305.17
#2017-04-18|1310.38
#2017-04-19|1306.47
#2017-04-20|1306.80
#2017-04-21|1302.38
#2017-04-24|1294.71
#2017-04-25|1292.86
#2017-04-26|1287.21
#2017-04-27|1288.15
#2017-04-28|1281.29
#2017-05-01|1283.30
#2017-05-02|1281.68
#2017-05-03|1269.23
#2017-05-04|1268.32
#2017-05-05|1280.42
#2017-05-08|1279.97
#2017-05-09|1271.30
#2017-05-10|1274.83
#2017-05-11|1275.04
#2017-05-12|1276.70
#2017-05-15|1285.62
#2017-05-16|1283.19
#2017-05-17|1297.07
#2017-05-18|1296.94
#2017-05-19|1300.62
#2017-05-22|1307.13
#2017-05-23|1308.78
#2017-05-24|1313.74
#2017-05-25|1319.60
#2017-05-26|1313.81
#2017-05-29| .
#2017-05-30|1315.67
#2017-05-31|1311.69
#2017-06-01|1316.57
#2017-06-02|1327.38
#2017-06-05|1319.76
#2017-06-06|1313.07
#2017-06-07|1312.41
#2017-06-08|1305.13
#2017-06-09|1308.17
#2017-06-12|1307.89
#2017-06-13|1311.53
#2017-06-14|1315.19
#2017-06-15|1318.01
#2017-06-16|1322.81
#2017-06-19|1328.76
#2017-06-20|1326.97
#2017-06-21|1323.23
#2017-06-22|1326.73
#2017-06-23|1332.86
#2017-06-26|1336.10
#2017-06-27|1333.64
#2017-06-28|1329.10
#2017-06-29|1308.04
#2017-06-30|1313.99
#2017-07-03|1317.51
#2017-07-04| .
#2017-07-05|1308.61
#2017-07-06|1287.18
#2017-07-07|1296.81
#2017-07-10|1286.10
#2017-07-11|1286.63
#2017-07-12|1308.60
#2017-07-13|1305.95
#2017-07-14|1318.61
#2017-07-17|1314.21
#2017-07-18|1315.06
#2017-07-19|1322.80
#2017-07-20|1319.38
#2017-07-21|1327.14
#2017-07-24|1323.77
#2017-07-25|1323.04
#2017-07-26|1328.17
#2017-07-27|1312.76
#2017-07-28|1320.22
#2017-07-31|1322.11
#2017-08-01|1315.64
#2017-08-02|1314.95
#2017-08-03|1310.25
#2017-08-04|1310.31
#2017-08-07|1307.80
#2017-08-08|1299.10
#2017-08-09|1302.27
#2017-08-10|1292.61
#2017-08-11|1290.53
#2017-08-14|1311.53
#2017-08-15|1308.58
#2017-08-16|1316.34
#2017-08-17|1306.79
#2017-08-18|1301.75
#2017-08-21|1316.21
#2017-08-22|1319.70
#2017-08-23|1330.93
#2017-08-24|1334.55
#2017-08-25|1341.07
#2017-08-28|1342.36
#2017-08-29|1345.43
#2017-08-30|1352.74
#2017-08-31|1362.05
#2017-09-01|1354.17
#2017-09-04| .
#2017-09-05|1357.29
#2017-09-06|1356.88
#2017-09-07|1367.42
#2017-09-08|1367.44
#2017-09-11|1370.58
#2017-09-12|1355.09
#2017-09-13|1346.22
#2017-09-14|1346.15
#2017-09-15|1354.80
#2017-09-18|1352.09
#2017-09-19|1336.26
#2017-09-20|1331.48
#2017-09-21|1324.37
#2017-09-22|1312.09
#2017-09-25|1313.17
#2017-09-26|1306.43
#2017-09-27|1298.34
#2017-09-28|1307.17
#2017-09-29|1310.38
#2017-10-02|1302.65
#2017-10-03|1302.81
#2017-10-04|1313.63
#2017-10-05|1314.37
#2017-10-06|1312.56
#2017-10-09|1312.65
#2017-10-10|1310.38
#2017-10-11|1317.91
#2017-10-12|1329.08
#2017-10-13|1329.91
#2017-10-16|1325.12
#2017-10-17|1324.58
#2017-10-18|1324.10
#2017-10-19|1329.32
#2017-10-20|1332.77
#2017-10-23|1321.31
#2017-10-24|1314.76
#2017-10-25|1308.76
#2017-10-26|1302.74
#2017-10-27|1315.31
#2017-10-30|1332.35
#2017-10-31|1338.97
#2017-11-01|1327.80
#2017-11-02|1346.42
#2017-11-03|1348.88
#2017-11-06|1380.79
#2017-11-07|1386.12
#2017-11-08|1401.00
#2017-11-09|1393.05
#2017-11-10|1389.26
#2017-11-13|1389.47
#2017-11-14|1386.82
#2017-11-15|1377.45
#2017-11-16|1379.14
#2017-11-17|1369.76
#2017-11-20|1369.68
#2017-11-21|1376.72
#2017-11-22|1372.96
#2017-11-23| .
#2017-11-24|1382.05
#2017-11-27|1382.52
#2017-11-28|1378.29
#2017-11-29|1368.56
#2017-11-30|1366.13
#2017-12-01|1368.35
#2017-12-04|1335.85
#2017-12-05|1338.52
#2017-12-06|1343.61
#2017-12-07|1351.64
#2017-12-08|1349.32
#2017-12-11|1355.70
#2017-12-12|1354.19
#2017-12-13|1358.29
#2017-12-14|1356.58
#2017-12-15|1357.52
#2017-12-18|1358.32
#2017-12-19|1333.20
#2017-12-20|1320.43
#2017-12-21|1315.56
#2017-12-22|1322.17
#2017-12-25| .
#2017-12-26|1326.97
#2017-12-27|1332.70
#2017-12-28|1339.69
#2017-12-29|1339.51
#2018-01-01| .
#2018-01-02|1326.62
#2018-01-03|1329.47
#2018-01-04|1312.03
#2018-01-05|1312.65
#2018-01-08|1322.56
#2018-01-09|1310.11
#2018-01-10|1285.46
#2018-01-11|1274.22
#2018-01-12|1262.42
#2018-01-15| .
#2018-01-16|1274.30
#2018-01-17|1282.39
#2018-01-18|1271.63
#2018-01-19|1283.45
#2018-01-22|1290.83
#2018-01-23|1311.51
#2018-01-24|1310.93
#2018-01-25|1312.81
#2018-01-26|1319.11
#2018-01-29|1302.96
#2018-01-30|1300.58
#2018-01-31|1328.06
#2018-02-01|1310.44
#2018-02-02|1296.59
#2018-02-05|1266.22
#2018-02-06|1261.74
#2018-02-07|1258.34
#2018-02-08|1211.68
#2018-02-09|1234.16
#2018-02-12|1237.15
#2018-02-13|1245.21
#2018-02-14|1236.22
#2018-02-15|1243.64
#2018-02-16|1255.24
#2018-02-19| .
#2018-02-20|1241.61
#2018-02-21|1228.01
#2018-02-22|1240.48
#2018-02-23|1261.61
#2018-02-26|1266.16
#2018-02-27|1239.72
#2018-02-28|1233.11
#2018-03-01|1220.46
#2018-03-02|1214.27
#2018-03-05|1233.69
#2018-03-06|1238.31
#2018-03-07|1245.88
#2018-03-08|1257.15
#2018-03-09|1263.97
#2018-03-12|1274.31
#2018-03-13|1279.01
#2018-03-14|1277.32
#2018-03-15|1275.68
#2018-03-16|1279.90
#2018-03-19|1267.34
#2018-03-20|1270.48
#2018-03-21|1255.80
#2018-03-22|1260.16
#2018-03-23|1243.10
#2018-03-26|1261.70
#2018-03-27|1264.96
#2018-03-28|1279.53
#2018-03-29|1276.31
#2018-03-30| .
#2018-04-02|1261.62
#2018-04-03|1257.51
#2018-04-04|1274.97
#2018-04-05|1278.41
#2018-04-06|1266.66
#2018-04-09|1269.41
#2018-04-10|1245.07
#2018-04-11|1252.73
#2018-04-12|1237.60
#2018-04-13|1241.92
#2018-04-16|1247.64
#2018-04-17|1263.99
#2018-04-18|1261.98
#2018-04-19|1240.11
#2018-04-20|1230.49
#2018-04-23|1236.62
#2018-04-24|1238.50
#2018-04-25|1234.70
#2018-04-26|1246.48
#2018-04-27|1252.63
#2018-04-30|1253.57
#2018-05-01|1256.42
#2018-05-02|1259.57
#2018-05-03|1257.54
#2018-05-04|1269.88
#2018-05-07|1267.96
#2018-05-08|1259.69
#2018-05-09|1267.83
#2018-05-10|1284.00
#2018-05-11|1278.96
#2018-05-14|1270.03
#2018-05-15|1254.47
#2018-05-16|1253.33
#2018-05-17|1246.73
#2018-05-18|1249.54
#2018-05-21|1258.57
#2018-05-22|1256.01
#2018-05-23|1263.17
#2018-05-24|1259.64
#2018-05-25|1268.18
#2018-05-28| .
#2018-05-29|1274.51
#2018-05-30|1287.94
#2018-05-31|1286.50
#2018-06-01|1291.34
#2018-06-04|1300.48
#2018-06-05|1292.92
#2018-06-06|1292.99
#2018-06-07|1292.50
#2018-06-08|1298.74
#2018-06-11|1301.24
#2018-06-12|1311.47
#2018-06-13|1275.84
#2018-06-14|1286.04
#2018-06-15|1283.69
#2018-06-18|1284.57
#2018-06-19|1288.75
#2018-06-20|1300.50
#2018-06-21|1309.27
#2018-06-22|1317.26
#2018-06-25|1317.16
#2018-06-26|1331.98
#2018-06-27|1327.03
#2018-06-28|1342.17
#2018-06-29|1342.97
#2018-07-02|1340.16
#2018-07-03|1345.80
#2018-07-04| .
#2018-07-05|1368.98
#2018-07-06|1374.16
#2018-07-09|1355.24
#2018-07-10|1363.29
#2018-07-11|1359.27
#2018-07-12|1360.45
#2018-07-13|1355.49
#2018-07-16|1347.51
#2018-07-17|1339.69
#2018-07-18|1329.07
#2018-07-19|1341.87
#2018-07-20|1333.93
#2018-07-23|1327.12
#2018-07-24|1323.19
#2018-07-25|1333.17
#2018-07-26|1338.26
#2018-07-27|1321.20
#2018-07-30|1317.32
#2018-07-31|1337.55
#2018-08-01|1344.88
#2018-08-02|1334.77
#2018-08-03|1352.69
#2018-08-06|1351.71
#2018-08-07|1351.89
#2018-08-08|1346.49
#2018-08-09|1348.57
#2018-08-10|1335.45
#2018-08-13|1337.94
#2018-08-14|1342.31
#2018-08-15|1354.57
#2018-08-16|1365.28
#2018-08-17|1377.12
#2018-08-20|1375.02
#2018-08-21|1364.26
#2018-08-22|1349.59
#2018-08-23|1345.54
#2018-08-24|1351.91
#2018-08-27|1351.23
#2018-08-28|1365.21
#2018-08-29|1365.73
#2018-08-30|1354.88
#2018-08-31|1360.29
#2018-09-03| .
#2018-09-04|1350.47
#2018-09-05|1357.16
#2018-09-06|1360.49
#2018-09-07|1342.95
#2018-09-10|1351.19
#2018-09-11|1346.36
#2018-09-12|1350.30
#2018-09-13|1357.66
#2018-09-14|1345.13
#2018-09-17|1351.32
#2018-09-18|1343.10
#2018-09-19|1333.93
#2018-09-20|1341.78
#2018-09-21|1335.33
#2018-09-24|1314.61
#2018-09-25|1311.75
#2018-09-26|1298.02
#2018-09-27|1299.84
#2018-09-28|1316.18
#2018-10-01|1301.80
#2018-10-02|1299.09
#2018-10-03|1284.82
#2018-10-04|1281.15
#2018-10-05|1279.72
#2018-10-08|1295.42
#2018-10-09|1300.93
#2018-10-10|1281.73
#2018-10-11|1244.62
#2018-10-12|1244.67
#2018-10-15|1251.84
#2018-10-16|1276.76
#2018-10-17|1277.02
#2018-10-18|1276.76
#2018-10-19|1291.82
#2018-10-22|1274.41
#2018-10-23|1283.67
#2018-10-24|1298.68
#2018-10-25|1306.87
#2018-10-26|1266.43
#2018-10-29|1284.33
#2018-10-30|1312.53
#2018-10-31|1295.57
#2018-11-01|1303.82
#2018-11-02|1292.36
#2018-11-05|1316.11
#2018-11-06|1319.96
#2018-11-07|1331.01
#2018-11-08|1329.50
#2018-11-09|1330.79
#2018-11-12|1332.76
#2018-11-13|1331.84
#2018-11-14|1334.37
#2018-11-15|1328.55
#2018-11-16|1345.94
#2018-11-19|1349.77
#2018-11-20|1329.94
#2018-11-21|1325.58
#2018-11-22| .
#2018-11-23|1320.60
#2018-11-26|1325.52
#2018-11-27|1334.82
#2018-11-28|1344.40
#2018-11-29|1348.99
#2018-11-30|1361.72
#2018-12-03|1361.28
#2018-12-04|1352.53
#2018-12-05| .
#2018-12-06|1388.88
#2018-12-07|1368.80
#2018-12-10|1366.05
#2018-12-11|1366.26
#2018-12-12|1345.66
#2018-12-13|1348.87
#2018-12-14|1348.69
#2018-12-17|1303.03
#2018-12-18|1314.67
#2018-12-19|1307.14
#2018-12-20|1295.21
#2018-12-21|1272.07
#2018-12-24|1228.21
#2018-12-25| .
#2018-12-26|1266.58
#2018-12-27|1267.52
#2018-12-28|1271.67
#2018-12-31|1271.27
#2019-01-01| .
#2019-01-02|1244.72
#2019-01-03|1259.48
#2019-01-04|1267.96
#2019-01-07|1276.42
#2019-01-08|1293.01
#2019-01-09|1282.97
#2019-01-10|1304.30
#2019-01-11|1307.63
#2019-01-14|1305.99
#2019-01-15|1320.25
#2019-01-16|1326.22
#2019-01-17|1331.32
#2019-01-18|1331.80
#2019-01-21| .
#2019-01-22|1330.90
#2019-01-23|1334.81
#2019-01-24|1343.52
#2019-01-25|1357.42
#2019-01-28|1369.16
#2019-01-29|1379.14
#2019-01-30|1386.65
#2019-01-31|1405.66
#2019-02-01|1394.40
#2019-02-04|1398.32
#2019-02-05|1407.56
#2019-02-06|1394.48
#2019-02-07|1402.63
#2019-02-08|1405.30
#2019-02-11|1406.21
#2019-02-12|1393.56
#2019-02-13|1399.30
#2019-02-14|1413.09
#2019-02-15|1420.52
#2019-02-18| .
#2019-02-19|1420.86
#2019-02-20|1411.24
#2019-02-21|1401.28
#2019-02-22|1408.80
#2019-02-25|1395.71
#2019-02-26|1392.58
#2019-02-27|1392.70
#2019-02-28|1398.32
#2019-03-01|1402.78
#2019-03-04|1407.36
#2019-03-05|1408.97
#2019-03-06|1407.35
#2019-03-07|1408.25
#2019-03-08|1410.34
#2019-03-11|1438.86
#2019-03-12|1442.35
#2019-03-13|1451.13
#2019-03-14|1450.17
#2019-03-15|1450.27
#2019-03-18|1444.46
#2019-03-19|1443.84
#2019-03-20|1452.85
#2019-03-21|1481.06
#2019-03-22|1473.55
#2019-03-25|1477.32
#2019-03-26|1478.61
#2019-03-27|1474.33
#2019-03-28|1486.76
#2019-03-29|1487.60
#2019-04-01|1479.07
#2019-04-02|1490.71
#2019-04-03|1489.34
#2019-04-04|1482.94
#2019-04-05|1497.40
#2019-04-08|1489.29
#2019-04-09|1488.18
#2019-04-10|1495.28
#2019-04-11|1493.68
#2019-04-12|1500.23
#2019-04-15|1491.85
#2019-04-16|1461.96
#2019-04-17|1447.01
#2019-04-18|1453.45
#2019-04-19| .
#2019-04-22|1440.70
#2019-04-23|1452.52
#2019-04-24|1462.16
#2019-04-25|1455.76
#2019-04-26|1469.12
#2019-04-29|1454.41
#2019-04-30|1475.63
#2019-05-01|1469.99
#2019-05-02|1478.85
#2019-05-03|1492.85
#2019-05-06|1488.42
#2019-05-07|1468.38
#2019-05-08|1472.83
#2019-05-09|1477.58
#2019-05-10|1496.03
#2019-05-13|1501.01
#2019-05-14|1505.34
#2019-05-15|1514.34
#2019-05-16|1525.24
#2019-05-17|1522.83
#2019-05-20|1495.13
#2019-05-21|1504.79
#2019-05-22|1515.12
#2019-05-23|1526.08
#2019-05-24|1529.37
#2019-05-27| .
#2019-05-28|1510.65
#2019-05-29|1498.57
#2019-05-30|1515.80
#2019-05-31|1531.24
#2019-06-03|1536.98
#2019-06-04|1526.05
#2019-06-05|1560.09
#2019-06-06|1560.45
#2019-06-07|1566.23
#2019-06-10|1560.99
#2019-06-11|1562.42
#2019-06-12|1569.74
#2019-06-13|1564.41
#2019-06-14|1574.50
#2019-06-17|1592.90
#2019-06-18|1589.50
#2019-06-19|1603.19
#2019-06-20|1613.72
#2019-06-21|1597.07
#2019-06-24|1592.04
#2019-06-25|1568.17
#2019-06-26|1537.33
#2019-06-27|1548.94
#2019-06-28|1551.28
#2019-07-01|1545.74
#2019-07-02|1577.38
#2019-07-03|1601.01
#2019-07-04| .
#2019-07-05|1591.80
#2019-07-08|1596.61
#2019-07-09|1604.74
#2019-07-10|1613.11
#2019-07-11|1593.03
#2019-07-12|1586.81
#2019-07-15|1589.19
#2019-07-16|1582.01
#2019-07-17|1577.55
#2019-07-18|1571.30
#2019-07-19|1545.58
#2019-07-22|1549.26
#2019-07-23|1560.18
#2019-07-24|1557.75
#2019-07-25|1547.19
#2019-07-26|1551.57
#2019-07-29|1554.58
#2019-07-30|1574.79
#2019-07-31|1574.54
#2019-08-01|1589.27
#2019-08-02|1606.40
#2019-08-05|1585.01
#2019-08-06|1604.87
#2019-08-07|1625.26
#2019-08-08|1652.36
#2019-08-09|1655.68
#2019-08-12|1656.17
#2019-08-13|1655.93
#2019-08-14|1632.97
#2019-08-15|1661.93
#2019-08-16|1669.96
#2019-08-19|1683.33
#2019-08-20|1672.98
#2019-08-21|1682.80
#2019-08-22|1690.80
#2019-08-23|1677.38
#2019-08-26|1697.68
#2019-08-27|1693.23
#2019-08-28|1694.76
#2019-08-29|1702.75
#2019-08-30|1703.02
#2019-09-02| .
#2019-09-03|1729.58
#2019-09-04|1743.20
#2019-09-05|1717.69
#2019-09-06|1714.24
#2019-09-09|1680.99
#2019-09-10|1643.38
#2019-09-11|1640.25
#2019-09-12|1655.55
#2019-09-13|1628.74
#2019-09-16|1648.36
#2019-09-17|1680.49
#2019-09-18|1675.85
#2019-09-19|1689.67
#2019-09-20|1685.59
#2019-09-23|1689.45
#2019-09-24|1689.39
#2019-09-25|1681.12
#2019-09-26|1691.80
#2019-09-27|1670.90
#2019-09-30|1679.34
#2019-10-01|1662.42
#2019-10-02|1656.79
#2019-10-03|1681.83
#2019-10-04|1690.97
#2019-10-07|1685.11
#2019-10-08|1681.13
#2019-10-09|1685.13
#2019-10-10|1686.17
#2019-10-11|1677.59
#2019-10-14|1680.37
#2019-10-15|1675.01
#2019-10-16|1668.18
#2019-10-17|1688.22
#2019-10-18|1708.87
#2019-10-21|1714.63
#2019-10-22|1701.86
#2019-10-23|1703.69
#2019-10-24|1696.67
#2019-10-25|1660.92
#2019-10-28|1645.61
#2019-10-29|1658.20
#2019-10-30|1660.38
#2019-10-31|1657.56
#2019-11-01|1648.97
#2019-11-04|1618.52
#2019-11-05|1582.11
#2019-11-06|1591.92
#2019-11-07|1571.56
#2019-11-08|1570.06
#2019-11-11|1574.08
#2019-11-12|1563.10
#2019-11-13|1579.34
#2019-11-14|1593.29
#2019-11-15|1602.43
#2019-11-18|1612.23
#2019-11-19|1617.67
#2019-11-20|1624.89
#2019-11-21|1599.80
#2019-11-22|1585.01
#2019-11-25|1583.65
#2019-11-26|1608.58
#2019-11-27|1614.25
#2019-11-28|1614.25
#2019-11-29|1606.83
#2019-12-02|1579.24
#2019-12-03|1597.42
#2019-12-04|1606.07
#2019-12-05|1607.23
#2019-12-06|1607.51
#2019-12-09|1608.40
#2019-12-10|1593.72
#2019-12-11|1589.50
#2019-12-12|1561.67
#2019-12-13|1568.96
#2019-12-16|1583.81
#2019-12-17|1567.02
#2019-12-18|1596.35
#2019-12-19|1622.48
#2019-12-20|1641.23
#2019-12-23|1631.09
#2019-12-24|1629.89
#2019-12-25| .
#2019-12-26|1637.95
#2019-12-27|1643.78
#2019-12-30|1642.58
#2019-12-31|1653.38
#2020-01-01| .
#2020-01-02|1634.61
#2020-01-03|1647.73
#2020-01-06|1649.84
#2020-01-07|1630.99
#2020-01-08|1637.62
#2020-01-09|1643.66
#2020-01-10|1662.51
#2020-01-13|1679.79
#2020-01-14|1671.54
#2020-01-15|1686.38
#2020-01-16|1697.59
#2020-01-17|1697.28
#2020-01-20| .
#2020-01-21|1716.69
#2020-01-22|1706.27
#2020-01-23|1720.42
#2020-01-24|1717.52
#2020-01-27|1715.86
#2020-01-28|1721.14
#2020-01-29|1707.03
#2020-01-30|1713.87
#2020-01-31|1693.25
#2020-02-03|1699.58
#2020-02-04|1713.46
#2020-02-05|1708.29
#2020-02-06|1715.48
#2020-02-07|1718.29
#2020-02-10|1740.62
#2020-02-11|1776.60
#2020-02-12|1796.51
#2020-02-13|1810.27
#2020-02-14|1830.36
#2020-02-17| .
#2020-02-18|1822.09
#2020-02-19|1793.12
#2020-02-20|1810.95
#2020-02-21|1816.42
#2020-02-24|1798.96
#2020-02-25|1761.29
#2020-02-26|1748.33
#2020-02-27|1648.74
#2020-02-28|1608.36
#2020-03-02|1691.58
#2020-03-03|1696.13
#2020-03-04|1765.41
#2020-03-05|1729.34
#2020-03-06|1703.64
#2020-03-09|1583.90
#2020-03-10|1649.48
#2020-03-11|1559.60
#2020-03-12|1405.07
#2020-03-13|1536.47
#2020-03-16|1284.03
#2020-03-17|1377.83
#2020-03-18|1296.09
#2020-03-19|1282.07
#2020-03-20|1221.72
#2020-03-23|1151.89
#2020-03-24|1250.11
#2020-03-25|1306.09
#2020-03-26|1414.86
#2020-03-27|1406.15
#2020-03-30|1466.37
#2020-03-31|1422.99
#2020-04-01|1345.96
#2020-04-02|1385.13
#2020-04-03|1374.24
#2020-04-06|1454.45
#2020-04-07|1437.24
#2020-04-08|1548.92
#2020-04-09|1622.00
#2020-04-10|1622.00
#2020-04-13|1549.94
#2020-04-14|1595.88
#2020-04-15|1539.50
#2020-04-16|1542.94
#2020-04-17|1580.11
#2020-04-20|1529.27
#2020-04-21|1498.80
#2020-04-22|1536.49
#2020-04-23|1517.32
#2020-04-24|1514.02
#2020-04-27|1553.28
#2020-04-28|1545.12
#2020-04-29|1533.91
#2020-04-30|1527.66
#2020-05-01|1484.21
#2020-05-04|1489.35
#2020-05-05|1500.15
#2020-05-06|1477.20
#2020-05-07|1478.72
#2020-05-08|1520.67
#2020-05-11|1513.76
#2020-05-12|1455.55
#2020-05-13|1441.23
#2020-05-14|1440.74
#2020-05-15|1434.89
#2020-05-18|1500.70
#2020-05-19|1480.87
#2020-05-20|1488.25
#2020-05-21|1481.25
#2020-05-22|1531.19
#2020-05-25|1531.19
#2020-05-26|1561.89
#2020-05-27|1601.18
#2020-05-28|1626.09
#2020-05-29|1626.32
#2020-06-01|1658.90
#2020-06-02|1664.32
#2020-06-03|1693.14
#2020-06-04|1656.77
#2020-06-05|1691.76
#2020-06-08|1711.83
#2020-06-09|1708.72
#2020-06-10|1683.28
#2020-06-11|1580.44
#2020-06-12|1629.92
#2020-06-15|1660.15
#2020-06-16|1677.62
#2020-06-17|1665.66
#2020-06-18|1640.27
#2020-06-19|1649.19
#2020-06-22|1632.99
#2020-06-23|1626.64
#2020-06-24|1585.93
#2020-06-25|1599.62
#2020-06-26|1572.03
#2020-06-29|1595.62
#2020-06-30|1621.66
#2020-07-01|1666.42
#2020-07-02|1655.16
#2020-07-03| .
#2020-07-06|1660.97
#2020-07-07|1643.62
#2020-07-08|1641.01
#2020-07-09|1643.32
#2020-07-10|1643.37
#2020-07-13|1608.64
#2020-07-14|1628.22
#2020-07-15|1632.28
#2020-07-16|1619.80
#2020-07-17|1647.37
#2020-07-20|1640.06
#2020-07-21|1633.69
#2020-07-22|1655.63
#2020-07-23|1648.63
#2020-07-24|1638.46
#2020-07-27|1660.62
#2020-07-28|1693.65
#2020-07-29|1727.37
#2020-07-30|1708.58
#2020-07-31|1701.57
#2020-08-03|1679.84
#2020-08-04|1704.64
#2020-08-05|1690.85
#2020-08-06|1697.38
#2020-08-07|1718.94
#2020-08-10|1709.13
#2020-08-11|1673.47
#2020-08-12|1696.09
#2020-08-13|1682.04
#2020-08-14|1680.54
#2020-08-17|1694.14
#2020-08-18|1698.07
#2020-08-19|1665.76
#2020-08-20|1681.53
#2020-08-21|1687.79
#2020-08-24|1681.96
#2020-08-25|1685.50
#2020-08-26|1681.52
#2020-08-27|1704.28
#2020-08-28|1713.86
#2020-08-31|1702.26
#2020-09-01|1704.17
#2020-09-02|1741.85
#2020-09-03|1706.75
#2020-09-04|1693.13
#2020-09-07| .
#2020-09-08|1676.55
#2020-09-09|1705.75
#2020-09-10|1684.39
#2020-09-11|1686.99
#2020-09-14|1714.55
#2020-09-15|1743.61
#2020-09-16|1746.88
#2020-09-17|1703.31
#2020-09-18|1670.98
#2020-09-21|1645.39
#2020-09-22|1655.00
#2020-09-23|1612.08
#2020-09-24|1623.36
#2020-09-25|1652.27
#2020-09-28|1682.37
#2020-09-29|1678.98
#2020-09-30|1671.79
#2020-10-01|1695.65
#2020-10-02|1718.91
#2020-10-05|1741.34
#2020-10-06|1745.70
#2020-10-07|1757.18
#2020-10-08|1800.65
#2020-10-09|1809.10
#2020-10-12|1817.13
#2020-10-13|1797.12
#2020-10-14|1778.75
#2020-10-15|1780.62
#2020-10-16|1783.45
#2020-10-19|1763.46
#2020-10-20|1762.73
#2020-10-21|1760.79
#2020-10-22|1739.25
#2020-10-23|1740.51
#2020-10-26|1729.40
#2020-10-27|1716.90
#2020-10-28|1683.97
#2020-10-29|1671.50
#2020-10-30|1645.39
#2020-11-02|1664.03
#2020-11-03|1688.99
#2020-11-04|1724.25
#2020-11-05|1728.06
#2020-11-06|1736.58
#2020-11-09|1649.52
#2020-11-10|1640.97
#2020-11-11|1694.70
#2020-11-12|1689.24
#2020-11-13|1708.19
#2020-11-16|1697.23
#2020-11-17|1691.72
#2020-11-18|1664.65
#2020-11-19|1663.45
#2020-11-20|1657.30
#2020-11-23|1636.20
#2020-11-24|1596.50
#2020-11-25|1609.64
#2020-11-26|1609.64
#2020-11-27|1614.76
#2020-11-30|1613.24
#2020-12-01|1630.73
#2020-12-02|1594.38
#2020-12-03|1607.24
#2020-12-04|1631.86
#2020-12-07|1622.52
#2020-12-08|1613.94
#2020-12-09|1582.43
#2020-12-10|1588.33
#2020-12-11|1591.62
#2020-12-14|1582.50
#2020-12-15|1600.91
#2020-12-16|1601.34
#2020-12-17|1647.02
#2020-12-18|1635.99
#2020-12-21|1632.47
#2020-12-22|1663.45
#2020-12-23|1640.15
#2020-12-24|1648.56
#2020-12-25|1648.56
#2020-12-28|1655.99
#2020-12-29|1649.81
#2020-12-30|1645.11
#2020-12-31|1666.57
#2021-01-01|1666.57
#2021-01-04|1609.62
#2021-01-05|1602.47
#2021-01-06|1576.05
#2021-01-07|1591.14
#2021-01-08|1608.79
#2021-01-11|1587.85
#2021-01-12|1582.68
#2021-01-13|1602.81
#2021-01-14|1602.86
#2021-01-15|1634.17
#2021-01-18|1634.17
#2021-01-19|1646.48
#2021-01-20|1676.90
#2021-01-21|1668.86
#2021-01-22|1669.76
#2021-01-25|1687.17
#2021-01-26|1713.44
#2021-01-27|1716.97
#2021-01-28|1705.65
#2021-01-29|1704.51
#2021-02-01|1746.79
#2021-02-02|1760.37
#2021-02-03|1740.63
#2021-02-04|1724.26
#2021-02-05|1735.94
#2021-02-08|1733.78
#2021-02-09|1744.37
#2021-02-10|1743.01
#2021-02-11|1700.03
#2021-02-12|1676.28
#2021-02-15|1676.28
#2021-02-16|1644.83
#2021-02-17|1653.19
#2021-02-18|1639.44
#2021-02-19|1633.19
#2021-02-22|1625.10
#2021-02-23|1625.09
#2021-02-24|1612.23
#2021-02-25|1608.23
#2021-02-26|1611.36
#2021-03-01|1601.74
#2021-03-02|1586.34
#2021-03-03|1539.22
#2021-03-04|1541.00
#2021-03-05|1565.41
#2021-03-08|1554.17
#2021-03-09|1593.29
#2021-03-10|1610.82
#2021-03-11|1627.33
#2021-03-12|1645.84
#2021-03-15|1665.03
#2021-03-16|1666.03
#2021-03-17|1643.55
#2021-03-18|1628.33
#2021-03-19|1619.45
#2021-03-22|1647.35
#2021-03-23|1668.06
#2021-03-24|1654.86
#2021-03-25|1658.87
#2021-03-26|1696.13
#2021-03-29|1700.45
#2021-03-30|1679.75
#2021-03-31|1682.45
#2021-04-01|1700.58
#2021-04-02|1700.58
#2021-04-05|1722.42
#2021-04-06|1722.77
#2021-04-07|1713.45
#2021-04-08|1710.92
#2021-04-09|1708.50
#2021-04-12|1723.23
#2021-04-13|1750.87
#2021-04-14|1725.97
#2021-04-15|1770.51
#2021-04-16|1757.41
#2021-04-19|1771.72
#2021-04-20|1799.81
#2021-04-21|1802.12
#2021-04-22|1788.34
#2021-04-23|1792.72
#2021-04-26|1790.32
#2021-04-27|1782.43
#2021-04-28|1769.82
#2021-04-29|1778.92
#2021-04-30|1811.27
#2021-05-03|1790.71
#2021-05-04|1793.25
#2021-05-05|1757.77
#2021-05-06|1767.95
#2021-05-07|1795.23
#2021-05-10|1799.80
#2021-05-11|1782.43
#2021-05-12|1750.54
#2021-05-13|1775.38
#2021-05-14|1789.76
#2021-05-17|1785.14
#2021-05-18|1790.72
#2021-05-19|1787.52
#2021-05-20|1808.09
#2021-05-21|1806.53
#2021-05-24|1811.09
#2021-05-25|1825.55
#2021-05-26|1822.50
#2021-05-27|1815.08
#2021-05-28|1828.68
#2021-05-31|1828.68
#2021-06-01|1843.27
#2021-06-02|1875.44
#2021-06-03|1894.26
#2021-06-04|1900.38
#2021-06-07|1934.61
#2021-06-08|1971.15
#2021-06-09|1966.84
#2021-06-10|1987.20
#2021-06-11|1972.01
#2021-06-14|1978.27
#2021-06-15|1951.95
#2021-06-16|1937.56
#2021-06-17|1937.20
#2021-06-18|1925.03
#2021-06-21|1943.53
#2021-06-22|1934.36
#2021-06-23|1911.19
#2021-06-24|1880.44
#2021-06-25|1902.08
#2021-06-28|1912.81
#2021-06-29|1913.15
#2021-06-30|1904.56
#2021-07-01|1897.61
#2021-07-02|1908.45
#2021-07-05|1908.45
#2021-07-06|1939.30
#2021-07-07|1954.50
#2021-07-08|1951.90
#2021-07-09|1964.43
#2021-07-12|1984.99
#2021-07-13|1960.69
#2021-07-14|1976.00
#2021-07-15|1978.60
#2021-07-16|1973.02
#2021-07-19|1959.50
#2021-07-20|1974.27
#2021-07-21|1950.61
#2021-07-22|1943.47
#2021-07-23|1966.97
#2021-07-26|1958.18
#2021-07-27|1977.89
#2021-07-28|1971.26
#2021-07-29|1912.61
#2021-07-30|1956.35
#2021-08-02|1957.66
#2021-08-03|1961.65
#2021-08-04|1972.94
#2021-08-05|1984.20
#2021-08-06|1976.98
#2021-08-09|1968.44
#2021-08-10|1939.31
#2021-08-11|1961.33
#2021-08-12|1972.09
#2021-08-13|1979.02
#2021-08-16|1991.91
#2021-08-17|1997.36
#2021-08-18|1974.56
#2021-08-19|2005.81
#2021-08-20|2011.68
#2021-08-23|2008.35
#2021-08-24|1992.70
#2021-08-25|1974.25
#2021-08-26|1994.95
#2021-08-27|2005.12
#2021-08-30|2033.98
#2021-08-31|2047.87
#2021-09-01|2091.24
#2021-09-02|2111.63
#2021-09-03|2123.30
#2021-09-06|2123.30
#2021-09-07|2106.20
#2021-09-08|2109.79
#2021-09-09|2038.81
#2021-09-10|2013.56
#2021-09-13|2007.48
#2021-09-14|1993.28
#2021-09-15|2007.57
#2021-09-16|2016.37
#2021-09-17|2027.27
#2021-09-20|2006.69
#2021-09-21|2007.80
#2021-09-22|2033.29
#2021-09-23|2003.54
#2021-09-24|1972.96
#2021-09-27|1921.76
#2021-09-28|1915.06
#2021-09-29|1921.88
#2021-09-30|1891.10
#2021-10-01|1901.47
#2021-10-04|1898.68
#2021-10-05|1863.34
#2021-10-06|1879.70
#2021-10-07|1884.21
#2021-10-08|1849.03
#2021-10-11|1848.57
#2021-10-12|1874.18
#2021-10-13|1891.26
#2021-10-14|1922.73
#2021-10-15|1930.70
#2021-10-18|1918.34
#2021-10-19|1935.41
#2021-10-20|1972.06
#2021-10-21|1994.94
#2021-10-22|2008.94
#2021-10-25|2015.43
#2021-10-26|2024.38
#2021-10-27|2004.33
#2021-10-28|2053.97
#2021-10-29|2037.55
#2021-11-01|2043.63
#2021-11-02|2057.89
#2021-11-03|2063.82
#2021-11-04|2016.08
#2021-11-05|1996.13
#2021-11-08|2006.49
#2021-11-09|2023.27
#2021-11-10|1995.41
#2021-11-11|1993.66
#2021-11-12|2002.52
#2021-11-15|2053.82
#2021-11-16|2043.69
#2021-11-17|2053.20
#2021-11-18|2052.03
#2021-11-19|2043.92
#2021-11-22|2022.90
#2021-11-23|2028.89
#2021-11-24|2059.34
#2021-11-25|2059.34
#2021-11-26|2035.55
#2021-11-29|2078.85
#2021-11-30|2054.34
#2021-12-01|2026.04
#2021-12-02|2052.21
#2021-12-03|2038.72
#2021-12-06|2049.65
#2021-12-07|2083.87
#2021-12-08|2087.49
#2021-12-09|2057.53
#2021-12-10|2067.15
#2021-12-13|2101.88
#2021-12-14|2068.66
#2021-12-15|2099.81
#2021-12-16|2111.45
#2021-12-17|2114.75
#2021-12-20|2109.78
#2021-12-21|2096.49
#2021-12-22|2124.60
#2021-12-23|2116.92
#2021-12-24|2116.92
#2021-12-27|2154.87
#2021-12-28|2164.81
#2021-12-29|2175.65
#2021-12-30|2184.08
#2021-12-31|2187.02
#2022-01-03|2155.87
#2022-01-04|2117.96
#2022-01-05|2052.50
#2022-01-06|2027.63
#2022-01-07|2012.98
#2022-01-10|1992.56
#2022-01-11|1997.48
#2022-01-12|1996.38
#2022-01-13|1963.63
#2022-01-14|1947.83
#2022-01-17|1947.83
#2022-01-18|1934.31
#2022-01-19|1911.69
#2022-01-20|1902.95
#2022-01-21|1891.70
#2022-01-24|1903.17
#2022-01-25|1887.38
#2022-01-26|1845.20
#2022-01-27|1815.90
#2022-01-28|1870.31
#2022-01-31|1900.70
#2022-02-01|1886.40
#2022-02-02|1906.34
#2022-02-03|1887.37
#2022-02-04|1865.95
#2022-02-07|1859.50
#2022-02-08|1843.70
#2022-02-09|1901.67
#2022-02-10|1835.18
#2022-02-11|1801.05
#2022-02-14|1790.04
#2022-02-15|1798.01
#2022-02-16|1793.57
#2022-02-17|1811.34
#2022-02-18|1801.94
#2022-02-21|1801.94
#2022-02-22|1785.90
#2022-02-23|1767.77
#2022-02-24|1823.72
#2022-02-25|1861.27
#2022-02-28|1837.28
#2022-03-01|1838.36
#2022-03-02|1852.39
#2022-03-03|1874.55
#2022-03-04|1886.35
#2022-03-07|1845.90
#2022-03-08|1814.84
#2022-03-09|1851.97
#2022-03-10|1852.44
#2022-03-11|1836.58
#2022-03-14|1801.13
#2022-03-15|1828.64
#2022-03-16|1843.98
#2022-03-17|1874.55
#2022-03-18|1886.05
#2022-03-21|1866.55
#2022-03-22|1877.75
#2022-03-23|1855.76
#2022-03-24|1868.27
#2022-03-25|1878.34
#2022-03-28|1914.10
#2022-03-29|1983.73
#2022-03-30|1973.48
#2022-03-31|1946.89
#2022-04-01|1990.78
#2022-04-04|1988.35
#2022-04-05|1979.43
#2022-04-06|2003.19
#2022-04-07|1989.87
#2022-04-08|2005.16
#2022-04-11|1967.05
#2022-04-12|1961.21
#2022-04-13|1977.15
#2022-04-14|1947.45
#2022-04-15|1947.45
#2022-04-18|1941.38
#2022-04-19|1995.68
#2022-04-20|2028.10
#2022-04-21|2002.24
#2022-04-22|1972.96
#2022-04-25|1977.10
#2022-04-26|1940.58
#2022-04-27|1912.54
#2022-04-28|1977.88
#2022-04-29|1880.28
#2022-05-02|1826.02
#2022-05-03|1855.08
#2022-05-04|1904.09
#2022-05-05|1860.44
#2022-05-06|1839.83
#2022-05-09|1721.58
#2022-05-10|1679.91
#2022-05-11|1669.64
#2022-05-12|1681.62
#2022-05-13|1742.47
#2022-05-16|1720.78
#2022-05-17|1726.64
#2022-05-18|1680.66
#2022-05-19|1673.26
#2022-05-20|1707.52
#2022-05-23|1737.15
#2022-05-24|1751.90
#2022-05-25|1771.84
#2022-05-26|1761.64
#2022-05-27|1823.39
#2022-05-30|1823.39
#2022-05-31|1802.10
#2022-06-01|1785.78
#2022-06-02|1811.27
#2022-06-03|1776.09
#2022-06-06|1788.78
#2022-06-07|1803.15
#2022-06-08|1752.20
#2022-06-09|1729.70
#2022-06-10|1701.94
#2022-06-13|1624.25
#2022-06-14|1613.00
#2022-06-15|1661.83
#2022-06-16|1611.12
#2022-06-17|1635.59
#2022-06-20|1635.59
#2022-06-21|1656.43
#2022-06-22|1695.13
#2022-06-23|1735.95
#2022-06-24|1771.78
#2022-06-27|1763.02
#2022-06-28|1730.10
#2022-06-29|1681.53
#2022-06-30|1695.96
#2022-07-01|1729.39
#2022-07-04|1729.39
#2022-07-05|1707.92
#2022-07-06|1706.24
#2022-07-07|1709.33
#2022-07-08|1690.43
#2022-07-11|1684.43
#2022-07-12|1649.31
#2022-07-13|1641.89
#2022-07-14|1613.57
#2022-07-15|1627.34
#2022-07-18|1618.11
#2022-07-19|1667.13
#2022-07-20|1669.74
#2022-07-21|1694.65
#2022-07-22|1708.23
#2022-07-25|1702.47
#2022-07-26|1694.16
#2022-07-27|1718.78
#2022-07-28|1821.39
#2022-07-29|1802.97
#2022-08-01|1786.23
#2022-08-02|1770.87
#2022-08-03|1789.01
#2022-08-04|1792.25
#2022-08-05|1805.35
#2022-08-08|1821.96
#2022-08-09|1821.04
#2022-08-10|1852.63
#2022-08-11|1820.51
#2022-08-12|1854.50
#2022-08-15|1876.95
#2022-08-16|1876.91
#2022-08-17|1866.12
#2022-08-18|1856.05
#2022-08-19|1844.37
#2022-08-22|1793.74
#2022-08-23|1775.63
#2022-08-24|1788.31
#2022-08-25|1826.66
#2022-08-26|1781.92
#2022-08-29|1760.88
#2022-08-30|1741.97
#2022-08-31|1736.28
#2022-09-01|1731.27
#2022-09-02|1690.81
#2022-09-05|1690.81
#2022-09-06|1699.46
#2022-09-07|1736.02
#2022-09-08|1740.13
#2022-09-09|1760.99
#2022-09-12|1779.27
#2022-09-13|1706.88
#2022-09-14|1677.50
#2022-09-15|1641.58
#2022-09-16|1653.25
#2022-09-19|1652.63
#2022-09-20|1611.41
#2022-09-21|1603.57
#2022-09-22|1573.57
#2022-09-23|1534.25
#2022-09-26|1504.32
#2022-09-27|1469.56
#2022-09-28|1499.12
#2022-09-29|1461.22
#2022-09-30|1482.82
#2022-10-03|1508.22
#2022-10-04|1546.22
#2022-10-05|1522.28
#2022-10-06|1471.10
#2022-10-07|1435.35
#2022-10-10|1409.03
#2022-10-11|1415.37
#2022-10-12|1394.95
#2022-10-13|1419.57
#2022-10-14|1379.37
#2022-10-17|1435.42
#2022-10-18|1466.76
#2022-10-19|1430.07
#2022-10-20|1431.33
#2022-10-21|1450.99
#2022-10-24|1448.53
#2022-10-25|1511.28
#2022-10-26|1503.72
#2022-10-27|1505.80
#2022-10-28|1541.64
#2022-10-31|1533.61
#2022-11-01|1515.51
#2022-11-02|1464.11
#2022-11-03|1497.48
#2022-11-04|1527.39
#2022-11-07|1523.38
#2022-11-08|1519.25
#2022-11-09|1510.47
#2022-11-10|1636.03
#2022-11-11|1650.66
#2022-11-14|1600.46
#2022-11-15|1638.80
#2022-11-16|1624.18
#2022-11-17|1610.40
#2022-11-18|1631.21
#2022-11-21|1640.24
#2022-11-22|1641.02
#2022-11-23|1664.25
#2022-11-24|1664.25
#2022-11-25|1667.96
#2022-11-28|1636.23
#2022-11-29|1653.80
#2022-11-30|1701.64
#2022-12-01|1707.50
#2022-12-02|1697.38
#2022-12-05|1675.47
#2022-12-06|1670.12
#2022-12-07|1671.05
#2022-12-08|1666.05
#2022-12-09|1656.29
#2022-12-12|1671.04
#2022-12-13|1713.45
#2022-12-14|1684.69
#2022-12-15|1666.49
#2022-12-16|1611.67
#2022-12-19|1583.77
#2022-12-20|1575.29
#2022-12-21|1599.73
#2022-12-22|1584.05
#2022-12-23|1593.11
#2022-12-26|1593.11
#2022-12-27|1588.71
#2022-12-28|1573.77
#2022-12-29|1603.61
#2022-12-30|1586.08
#2023-01-02|1586.08
#2023-01-03|1592.68
#2023-01-04|1618.77
#2023-01-05|1565.56
#2023-01-06|1604.96
#2023-01-09|1616.46
#2023-01-10|1635.47
#2023-01-11|1687.10
#2023-01-12|1710.06
#2023-01-13|1698.83
#2023-01-16|1698.83
#2023-01-17|1699.33
#2023-01-18|1669.76
#2023-01-19|1662.53
#2023-01-20|1691.26
#2023-01-23|1691.73
#2023-01-24|1695.14
#2023-01-25|1697.76
#2023-01-26|1727.56
#2023-01-27|1741.76
#2023-01-30|1725.19
#2023-01-31|1763.03
#2023-02-01|1772.36
#2023-02-02|1816.71
#2023-02-03|1773.37
#2023-02-06|1764.91
#2023-02-07|1762.65
#2023-02-08|1760.52
#2023-02-09|1752.04
#2023-02-10|1745.97
#2023-02-13|1763.76
#2023-02-14|1745.35
#2023-02-15|1750.88
#2023-02-16|1736.38
#2023-02-17|1722.83
#2023-02-20|1722.83
#2023-02-21|1691.71
#2023-02-22|1676.00
#2023-02-23|1702.27
#2023-02-24|1667.51
#2023-02-27|1682.42
#2023-02-28|1680.61
#2023-03-01|1654.87
#2023-03-02|1683.24
#2023-03-03|1720.42
#2023-03-06|1708.08
#2023-03-07|1675.07
#2023-03-08|1695.42
#2023-03-09|1661.33
#2023-03-10|1617.70
#2023-03-13|1655.82
#2023-03-14|1663.95
#2023-03-15|1663.36
#2023-03-16|1666.29
#2023-03-17|1637.33
#2023-03-20|1645.77
#2023-03-21|1630.88
#2023-03-22|1563.59
#2023-03-23|1567.22
#2023-03-24|1599.14
#2023-03-27|1603.60
#2023-03-28|1588.25
#2023-03-29|1614.83
#2023-03-30|1635.07
#2023-03-31|1685.26
#2023-04-03|1644.98
#2023-04-04|1648.21
#2023-04-05|1628.21
#2023-04-06|1645.12
#2023-04-07|1645.12
#2023-04-10|1649.87
#2023-04-11|1658.51
#2023-04-12|1659.30
#2023-04-13|1649.05
#2023-04-14|1611.11
#2023-04-17|1659.98
#2023-04-18|1658.57
#2023-04-19|1657.21
#2023-04-20|1645.73
#2023-04-21|1661.46
#2023-04-24|1667.12
#2023-04-25|1659.79
#2023-04-26|1652.08
#2023-04-27|1688.50
#2023-04-28|1688.57
#2023-05-01|1679.88
#2023-05-02|1643.05
#2023-05-03|1632.55
#2023-05-04|1671.01
#2023-05-05|1692.27
#2023-05-08|1696.44
#2023-05-09|1679.24
#2023-05-10|1710.25
#2023-05-11|1687.61
#2023-05-12|1681.07
#2023-05-15|1685.05
#2023-05-16|1633.16
#2023-05-17|1659.76
#2023-05-18|1646.26
#2023-05-19|1635.96
#2023-05-22|1640.31
#2023-05-23|1600.70
#2023-05-24|1554.92
#2023-05-25|1606.43
#2023-05-26|1653.40
#2023-05-29|1653.40
#2023-05-30|1663.86
#2023-05-31|1680.50
#2023-06-01|1696.94
#2023-06-02|1719.55
#2023-06-05|1708.57
#2023-06-06|1698.28
#2023-06-07|1703.23
#2023-06-08|1710.61
#2023-06-09|1700.14
#2023-06-12|1715.74
#2023-06-13|1719.61
#2023-06-14|1741.50
#2023-06-15|1749.07
#2023-06-16|1745.85
#2023-06-19|1745.85
#2023-06-20|1737.15
#2023-06-21|1724.46
#2023-06-22|1697.68
#2023-06-23|1684.67
#2023-06-26|1720.03
#2023-06-27|1738.01
#2023-06-28|1744.18
#2023-06-29|1766.09
#2023-06-30|1782.97
#2023-07-03|1791.44
#2023-07-04|1791.44
#2023-07-05|1798.29
#2023-07-06|1781.39
#2023-07-07|1771.33
#2023-07-10|1789.91
#2023-07-11|1805.90
#2023-07-12|1816.48
#2023-07-13|1831.18
#2023-07-14|1839.55
#2023-07-17|1847.18
#2023-07-18|1826.47
#2023-07-19|1856.89
#2023-07-20|1844.85
#2023-07-21|1843.95
#2023-07-24|1863.78
#2023-07-25|1849.94
#2023-07-26|1840.67
#2023-07-27|1799.42
#2023-07-28|1822.69
#2023-07-31|1842.80
#2023-08-01|1834.23
#2023-08-02|1830.12
#2023-08-03|1767.41
#2023-08-04|1745.79
#2023-08-07|1777.99
#2023-08-08|1765.39
#2023-08-09|1768.87
#2023-08-10|1772.47
#2023-08-11|1770.72
#2023-08-14|1766.27
#2023-08-15|1750.06
#2023-08-16|1737.14
#2023-08-17|1732.29
#2023-08-18|1731.09
#2023-08-21|1724.45
#2023-08-22|1744.36
#2023-08-23|1766.38
#2023-08-24|1772.48
#2023-08-25|1776.50
#2023-08-28|1792.80
#2023-08-29|1822.46
#2023-08-30|1833.05
#2023-08-31|1818.75
#2023-09-01|1816.91
#2023-09-04|1816.91
#2023-09-05|1800.52
#2023-09-06|1798.50
#2023-09-07|1810.80
#2023-09-08|1797.16
#2023-09-11|1805.19
#2023-09-12|1803.87
#2023-09-13|1785.23
#2023-09-14|1805.59
#2023-09-15|1798.94
#2023-09-18|1785.45
#2023-09-19|1772.74
#2023-09-20|1779.47
#2023-09-21|1723.55
#2023-09-22|1722.34
#2023-09-25|1720.19
#2023-09-26|1674.05
#2023-09-27|1656.29
#2023-09-28|1681.79
#2023-09-29|1694.34
#2023-10-02|1661.50
#2023-10-03|1629.02
#2023-10-04|1653.76
#2023-10-05|1657.78
#2023-10-06|1666.28
#2023-10-09|1690.32
#2023-10-10|1705.34
#2023-10-11|1740.97
#2023-10-12|1720.92
#2023-10-13|1709.90
#2023-10-16|1733.94
#2023-10-17|1723.96
#2023-10-18|1691.43
#2023-10-19|1637.35
#2023-10-20|1628.54
#2023-10-23|1624.31
#2023-10-24|1637.24
#2023-10-25|1593.61
#2023-10-26|1648.83
#2023-10-27|1637.84
#2023-10-30|1640.59
#2023-10-31|1667.06
#2023-11-01|1682.82
#2023-11-02|1731.87
#2023-11-03|1760.80
#2023-11-06|1733.19
#2023-11-07|1723.68
#2023-11-08|1750.35
#2023-11-09|1740.61
#2023-11-10|1759.27
#2023-11-13|1745.83
#2023-11-14|1828.66
#2023-11-15|1825.32
#2023-11-16|1825.79
#2023-11-17|1815.98
#2023-11-20|1835.31
#2023-11-21|1833.56
#2023-11-22|1840.27
#2023-11-23|1840.27
#2023-11-24|1840.61
#2023-11-27|1845.31
#2023-11-28|1847.33
#2023-11-29|1868.12
#2023-11-30|1883.50
#2023-12-01|1909.77
#2023-12-04|1913.64
#2023-12-05|1911.57
#2023-12-06|1889.29
#2023-12-07|1883.95
#2023-12-08|1881.62
#2023-12-11|1876.23
#2023-12-12|1887.26
#2023-12-13|1923.12
#2023-12-14|1931.68
#2023-12-15|1920.87
#2023-12-18|1920.62
#2023-12-19|1938.35
#2023-12-20|1911.04
#2023-12-21|1936.27
#2023-12-22|1937.39
#2023-12-25|1937.39
#2023-12-26|1952.18
#2023-12-27|1961.12
#2023-12-28|1973.02
#2023-12-29|1952.28
#2024-01-01|1952.28
#2024-01-02|1965.08
#2024-01-03|1921.29
#2024-01-04|1910.49
#2024-01-05|1903.68
#2024-01-08|1936.82
#2024-01-09|1923.17
#2024-01-10|1935.99
#2024-01-11|1908.94
#2024-01-12|1939.62
#2024-01-15|1939.62
#2024-01-16|1942.12
#2024-01-17|1902.24
#2024-01-18|1891.47
#2024-01-19|1914.71
#2024-01-22|1929.12
#2024-01-23|1921.11
#2024-01-24|1907.78
#2024-01-25|1949.61
#2024-01-26|1943.77
#2024-01-29|1975.70
#2024-01-30|1975.30
#2024-01-31|1945.25
#2024-02-01|1984.00
#2024-02-02|1974.64
#2024-02-05|1952.72
#2024-02-06|1964.55
#2024-02-07|1973.49
#2024-02-08|1992.34
#2024-02-09|1994.30
#2024-02-12|1976.57
#2024-02-13|1938.34
#2024-02-14|1944.10
#2024-02-15|2016.86
#2024-02-16|1954.59
#2024-02-19|1954.59
#2024-02-20|1950.66
#2024-02-21|1966.46
#2024-02-22|2002.39
#2024-02-23|2005.62
#2024-02-26|1997.58
#2024-02-27|1992.16
#2024-02-28|2026.86
#2024-02-29|2052.85
#2024-03-01|2088.27
#2024-03-04|2119.42
#2024-03-05|2078.70
#2024-03-06|2096.83
#2024-03-07|2110.83
#2024-03-08|2117.09
#2024-03-11|2083.28
#2024-03-12|2088.98
#2024-03-13|2048.63
#2024-03-14|2021.86
#2024-03-15|1996.78
#2024-03-18|2011.65
#2024-03-19|1996.66
#2024-03-20|1980.01
#2024-03-21|1972.20
#2024-03-22|1947.86
#2024-03-25|1932.05
#2024-03-26|1942.19
#2024-03-27|1994.12
#2024-03-28|2006.97
#2024-03-29|2006.97
#2024-04-01|1968.83
#2024-04-02|1948.93
#2024-04-03|1948.39
#2024-04-04|1934.71
#2024-04-05|1950.12
#2024-04-08|1962.80
#2024-04-09|1993.38
#2024-04-10|1914.31
#2024-04-11|1922.68
#2024-04-12|1901.99
#2024-04-15|1860.19
#2024-04-16|1845.74
#2024-04-17|1837.40
#2024-04-18|1840.36
#2024-04-19|1849.37
#2024-04-22|1858.26
#2024-04-23|1879.06
#2024-04-24|1887.17
#2024-04-25|1866.15
#2024-04-26|1862.33
#2024-04-29|1867.58
#2024-04-30|1833.44
#2024-05-01|1828.43
#2024-05-02|1839.11
#2024-05-03|1856.53
#2024-05-06|1849.06
#2024-05-07|1875.32
#2024-05-08|1838.94
#2024-05-09|1945.01
#2024-05-10|1926.08
#2024-05-13|1948.29
#2024-05-14|1966.50
#2024-05-15|2011.43
#2024-05-16|1997.90
#2024-05-17|1996.00
#2024-05-20|1989.77
#2024-05-21|1983.14
#2024-05-22|1961.26
#2024-05-23|1928.46
#2024-05-24|1932.88
#2024-05-27|1932.88
#2024-05-28|1933.07
#2024-05-29|1901.96
#2024-05-30|1924.07
#2024-05-31|1942.41
#2024-06-03|1924.03
#2024-06-04|1951.16
#2024-06-05|1954.43
#2024-06-06|1966.21
#2024-06-07|1952.66
#2024-06-10|1978.10
#2024-06-11|1981.51
#2024-06-12|1989.61
#2024-06-13|2002.44
#2024-06-14|1997.66
#2024-06-17|1989.06
#2024-06-18|2013.43
#2024-06-19|2013.43
#2024-06-20|1995.94
#2024-06-21|2003.83
#2024-06-24|1989.47
#2024-06-25|1971.18
#2024-06-26|1970.75
#2024-06-27|1989.45
#2024-06-28|2007.30
#2024-07-01|1999.79
#2024-07-02|2005.94
#2024-07-03|1999.32
#2024-07-04|1999.32
#2024-07-05|2004.69
#2024-07-08|2019.74
#2024-07-09|2025.98
#2024-07-10|2048.71
#2024-07-11|2089.02
#2024-07-12|2111.21
#2024-07-15|2124.48
#2024-07-16|2154.59
#2024-07-17|2129.82
#2024-07-18|2108.78
#2024-07-19|2096.74
#2024-07-22|2120.51
#2024-07-23|2128.05
#2024-07-24|2083.90
#2024-07-25|2044.76
#2024-07-26|2058.04
#2024-07-29|2069.32
#2024-07-30|2059.41
#2024-07-31|2091.39
#2024-08-01|2138.09
#2024-08-02|2128.49
#2024-08-05|2044.44
#2024-08-06|2092.94
#2024-08-07|2079.21
#2024-08-08|2126.45
#2024-08-09|2141.48
#2024-08-12|2137.66
#2024-08-13|2152.78
#2024-08-14|2174.72
#2024-08-15|2158.09
#2024-08-16|2157.03
#2024-08-19|2165.51
#2024-08-20|2165.28
#2024-08-21|2168.26
#2024-08-22|2178.66
#2024-08-23|2207.71
#2024-08-26|2194.00
#2024-08-27|2198.89
#2024-08-28|2178.74
#2024-08-29|2184.01
#2024-08-30|2215.91
#2024-09-02|2215.91
#2024-09-03|2202.59
#2024-09-04|2197.52
#2024-09-05|2176.66
#2024-09-06|2167.36
#2024-09-09|2190.87
#2024-09-10|2263.76
#2024-09-11|2270.83
#2024-09-12|2289.06
#2024-09-13|2290.29
#2024-09-16|2305.73
#2024-09-17|2276.94
#2024-09-18|2283.55
#2024-09-19|2285.01
#2024-09-20|2296.38
#2024-09-23|2324.64
#2024-09-24|2333.78
#2024-09-25|2333.85
#2024-09-26|2306.23
#2024-09-27|2306.70
#2024-09-30|2327.75
#2024-10-01|2310.49
#2024-10-02|2313.08
#2024-10-03|2290.86
#2024-10-04|2277.70
#2024-10-07|2264.34
#2024-10-08|2282.30
#2024-10-09|2295.21
#2024-10-10|2277.54
#2024-10-11|2292.78
#2024-10-14|2297.87
#2024-10-15|2311.15
#2024-10-16|2321.69
#2024-10-17|2332.55
#2024-10-18|2351.85
#2024-10-21|2314.85
#2024-10-22|2317.50
#2024-10-23|2342.48
#2024-10-24|2344.34
#2024-10-25|2409.84
#2024-10-28|2420.84
#2024-10-29|2408.43
#2024-10-30|2408.26
#2024-10-31|2376.05
#2024-11-01|2336.35
#2024-11-04|2358.74
#2024-11-05|2403.60
#2024-11-06|2309.87
#2024-11-07|2358.31
#2024-11-08|2392.89
#2024-11-11|2377.04
#2024-11-12|2344.87
#2024-11-13|2341.18
#2024-11-14|2326.85
#2024-11-15|2338.70
#2024-11-18|2366.03
#2024-11-19|2398.14
#2024-11-20|2389.07
#2024-11-21|2410.76
#2024-11-22|2436.12
#2024-11-25|2495.40
#2024-11-26|2513.22
#2024-11-27|2523.60
#2024-11-28|2523.60
#2024-11-29|2522.39
#2024-12-02|2485.56
#2024-12-03|2466.59
#2024-12-04|2462.17
#2024-12-05|2468.12
#2024-12-06|2485.95
#2024-12-09|2440.23
#2024-12-10|2407.72
#2024-12-11|2425.32
#2024-12-12|2424.43
#2024-12-13|2404.81
#2024-12-16|2392.45
#2024-12-17|2384.65
#2024-12-18|2281.70
#2024-12-19|2260.08
#2024-12-20|2292.73
#2024-12-23|2308.52
#2024-12-24|2330.07
#2024-12-25|2330.07
#2024-12-26|2325.84
#2024-12-27|2308.64
#2024-12-30|2290.58
#2024-12-31|2311.01
#2025-01-01|2311.01
#2025-01-02|2305.12
#2025-01-03|2345.21
#2025-01-06|2306.93
#2025-01-07|2296.50
#2025-01-08|2314.84
#2025-01-09|2314.84
#2025-01-10|2229.66
#2025-01-13|2232.37
#2025-01-14|2246.16
#2025-01-15|2258.73
#2025-01-16|2315.51
#2025-01-17|2304.40
#2025-01-20|2304.40
#2025-01-21|2351.23
#2025-01-22|2328.64
#2025-01-23|2353.39
#2025-01-24|2346.48
#2025-01-27|2247.75
#2025-01-28|2225.64
#2025-01-29|2224.18
#2025-01-30|2255.10
#2025-01-31|2242.57
#2025-02-03|2230.00
#2025-02-04|2246.04
#2025-02-05|2286.07
#2025-02-06|2300.39
#2025-02-07|2295.10
#2025-02-10|2301.47
#2025-02-11|2299.32
#2025-02-12|2265.55
#2025-02-13|2243.93
#2025-02-14|2250.73
#2025-02-17|2250.73
#2025-02-18|2253.47
#2025-02-19|2265.86
#2025-02-20|2273.21
#2025-02-21|2226.01
#2025-02-24|2203.40
#2025-02-25|2206.55
#2025-02-26|2200.43
#2025-02-27|2188.98
#2025-02-28|2185.34
#2025-03-03|2181.35
#2025-03-04|2172.75
#2025-03-05|2199.55
#2025-03-06|2101.17
#2025-03-07|2103.52
#2025-03-10|2055.84
#2025-03-11|2056.84
#2025-03-12|2086.06
#2025-03-13|2030.48
#2025-03-14|2049.58
#2025-03-17|2093.52
#2025-03-18|2066.51
#2025-03-19|2089.82
#2025-03-20|2083.09
#2025-03-21|2053.51
#2025-03-24|2102.71
#2025-03-25|2068.53
#2025-03-26|2053.31
#2025-03-27|2025.86
#2025-03-28|1993.97
#2025-03-31|2020.82
#2025-04-01|2031.71
#2025-04-02|2058.80
#2025-04-03|1975.71
#2025-04-04|1893.33
#2025-04-07|1858.63
#2025-04-08|1832.91
#2025-04-09|1973.87
#2025-04-10|1915.12
#2025-04-11|1944.08
#2025-04-14|1965.29
#2025-04-15|1965.94
#2025-04-16|1960.16
#2025-04-17|1992.71
#2025-04-18|1992.71
#2025-04-21|1945.75
#2025-04-22|1986.22
#2025-04-23|2016.19
#2025-04-24|2034.71
#2025-04-25|2076.55
#2025-04-28|2089.81
#2025-04-29|2095.55
#2025-04-30|2118.71
#2025-05-01|2132.25
#2025-05-02|2169.86
#2025-05-05|2185.37
#2025-05-06|2173.21
#2025-05-07|2175.48
#2025-05-08|2158.27
#2025-05-09|2164.93
#2025-05-12|2174.70
#2025-05-13|2166.08
#2025-05-14|2150.55
#2025-05-15|2180.74
#2025-05-16|2210.20
#2025-05-19|2216.23
#2025-05-20|2208.85
#2025-05-21|2152.26
#2025-05-22|2158.26
#2025-05-23|2159.93
#2025-05-26|2159.93
#2025-05-27|2191.81
#2025-05-28|2192.42
#2025-05-29|2214.52
#2025-05-30|2218.92
#2025-06-02|2229.48
#2025-06-03|2232.82
#2025-06-04|2256.60
#2025-06-05|2255.55
#2025-06-06|2268.31
#2025-06-09|2260.05
#2025-06-10|2268.16
#2025-06-11|2245.81
#2025-06-12|2254.81
#2025-06-13|2235.04
#2025-06-16|2235.30
#2025-06-17|2234.48
#2025-06-18|2234.19
#2025-06-19|2234.19
#2025-06-20|2223.01
#2025-06-23|2249.00
#2025-06-24|2272.28
#2025-06-25|2157.60
#2025-06-26|2070.22
#2025-06-27|2118.02
#2025-06-30|2142.60
#2025-07-01|2135.18
#2025-07-02|2142.64
#2025-07-03|2141.42
#2025-07-04|2141.42
#2025-07-07|2116.23
#2025-07-08|2104.81
#2025-07-09|2100.77
#2025-07-10|2095.08
#2025-07-11|2086.08
#2025-07-14|2098.59
#2025-07-15|2087.53
#2025-07-16|2105.79
#2025-07-17|2124.89
#2025-07-18|2135.58
#2025-07-21|2136.98
#2025-07-22|2166.92
#2025-07-23|2162.14
#2025-07-24|2154.35
#2025-07-25|2160.79
#2025-07-28|2133.99
#2025-07-29|2171.99
#2025-07-30|2142.79
#2025-07-31|2093.93
#2025-08-01|2068.76
#2025-08-04|2080.88
#2025-08-05|2082.63
#2025-08-06|2048.59
#2025-08-07|2066.89
#2025-08-08|2043.51
#2025-08-11|2034.89
#2025-08-12|2057.68
#2025-08-13|2067.17
#2025-08-14|2039.34
#2025-08-15|2050.66
#2025-08-18|2030.14
#2025-08-19|2047.10
#2025-08-20|2048.20
#2025-08-21|2035.49
#2025-08-22|2082.38
#2025-08-25|2061.56
#2025-08-26|2066.72
#2025-08-27|2086.56
#2025-08-28|2079.71
#2025-08-29|2081.22
#2025-09-01|2081.22
#2025-09-02|2035.19
#2025-09-03|2029.01
#2025-09-04|2046.37
#2025-09-05|2064.02
#2025-09-08|2048.76
#2025-09-09|2079.31
#2025-09-10|2113.06
#2025-09-11|2145.66
#2025-09-12|2122.81
#2025-09-15|2132.12
#2025-09-16|2114.65
#2025-09-17|2103.16
#2025-09-18|2106.12
#2025-09-19|2107.48
#2025-09-22|2131.77
#2025-09-23|2135.75
#2025-09-24|2103.17
#2025-09-25|2092.28
#2025-09-26|2107.68
#2025-09-29|2096.13
#2025-09-30|2110.09
#2025-10-01|2099.28
#2025-10-02|2106.83
#2025-10-03|2129.65
#2025-10-06|2141.68
#2025-10-07|2133.29
#2025-10-08|2141.96
#2025-10-09|2146.83
#2025-10-10|2105.93
#2025-10-13|2128.63
#2025-10-14|2151.58
#2025-10-15|2177.32
#2025-10-16|2167.05
#2025-10-17|2161.43
#2025-10-20|2178.15
#2025-10-21|2166.04
#2025-10-22|2177.30
#2025-10-23|2185.36
#2025-10-24|2206.69
#2025-10-27|2208.78
#2025-10-28|2155.85
#2025-10-29|2093.65
#2025-10-30|2122.32
#2025-10-31|2143.46
#2025-11-03|2135.48
#2025-11-04|2120.10
#2025-11-05|2101.04
#2025-11-06|2099.65
#2025-11-07|2130.79
#2025-11-10|2120.33
#2025-11-11|2117.62
#2025-11-12|2083.75
#2025-11-13|2018.36
#2025-11-14|2021.10
#2025-11-17|1994.47
#2025-11-18|2005.65
#2025-11-19|1977.50
#2025-11-20|1948.34
#2025-11-21|1963.69
#2025-11-24|1972.64
#2025-11-25|1963.31
#2025-11-26|1973.62
#2025-11-27|1973.62
#2025-11-28|1980.90
#2025-12-01|1938.08
#2025-12-02|1931.54
#2025-12-03|1951.85
#2025-12-04|1946.77
#2025-12-05|1966.01
#2025-12-08|1958.49
#2025-12-09|1951.29
#2025-12-10|1944.91
#2025-12-11|1975.53
#2025-12-12|1948.52
#2025-12-15|1952.76
#2025-12-16|1933.99
#2025-12-17|1920.40
#2025-12-18|1910.84
#2025-12-19|1929.76
#2025-12-22|1945.18
#2025-12-23|1943.78
#2025-12-24|1950.02
#2025-12-25|1950.02
#2025-12-26|1956.22
#2025-12-29|1961.38
#2025-12-30|1973.63
#2025-12-31|1959.88
#2026-01-01|1959.88
#2026-01-02|1958.43