Table Data - Nasdaq US Other Specialty REITs Large Mid Cap Net Total Return Index
| Title | Nasdaq US Other Specialty REITs Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102070LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB35102070LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 614.51 |
| 2008-04-02 | 610.05 |
| 2008-04-03 | 621.18 |
| 2008-04-04 | 612.83 |
| 2008-04-07 | 613.87 |
| 2008-04-08 | 609.18 |
| 2008-04-09 | 600.63 |
| 2008-04-10 | 609.16 |
| 2008-04-11 | 599.55 |
| 2008-04-14 | 597.33 |
| 2008-04-15 | 608.90 |
| 2008-04-16 | 631.06 |
| 2008-04-17 | 633.66 |
| 2008-04-18 | 627.98 |
| 2008-04-21 | 622.38 |
| 2008-04-22 | 620.04 |
| 2008-04-23 | 626.15 |
| 2008-04-24 | 640.01 |
| 2008-04-25 | 641.27 |
| 2008-04-28 | 639.51 |
| 2008-04-29 | 621.82 |
| 2008-04-30 | 612.16 |
| 2008-05-01 | 627.39 |
| 2008-05-02 | 618.70 |
| 2008-05-05 | 619.45 |
| 2008-05-06 | 621.84 |
| 2008-05-07 | 603.03 |
| 2008-05-08 | 607.25 |
| 2008-05-09 | 599.61 |
| 2008-05-12 | 612.12 |
| 2008-05-13 | 615.28 |
| 2008-05-14 | 613.28 |
| 2008-05-15 | 621.84 |
| 2008-05-16 | 616.39 |
| 2008-05-19 | 616.55 |
| 2008-05-20 | 606.17 |
| 2008-05-21 | 593.08 |
| 2008-05-22 | 595.13 |
| 2008-05-23 | 594.24 |
| 2008-05-26 | . |
| 2008-05-27 | 602.98 |
| 2008-05-28 | 604.93 |
| 2008-05-29 | 612.12 |
| 2008-05-30 | 618.04 |
| 2008-06-02 | 609.37 |
| 2008-06-03 | 612.66 |
| 2008-06-04 | 618.00 |
| 2008-06-05 | 632.60 |
| 2008-06-06 | 607.63 |
| 2008-06-09 | 599.36 |
| 2008-06-10 | 603.61 |
| 2008-06-11 | 592.61 |
| 2008-06-12 | 594.74 |
| 2008-06-13 | 609.87 |
| 2008-06-16 | 614.03 |
| 2008-06-17 | 589.49 |
| 2008-06-18 | 580.18 |
| 2008-06-19 | 594.94 |
| 2008-06-20 | 582.82 |
| 2008-06-23 | 571.91 |
| 2008-06-24 | 575.32 |
| 2008-06-25 | 582.25 |
| 2008-06-26 | 565.23 |
| 2008-06-27 | 561.67 |
| 2008-06-30 | 565.81 |
| 2008-07-01 | 570.68 |
| 2008-07-02 | 561.21 |
| 2008-07-03 | 560.19 |
| 2008-07-04 | . |
| 2008-07-07 | 548.01 |
| 2008-07-08 | 586.17 |
| 2008-07-09 | 543.50 |
| 2008-07-10 | 558.07 |
| 2008-07-11 | 564.68 |
| 2008-07-14 | 548.22 |
| 2008-07-15 | 551.26 |
| 2008-07-16 | 586.98 |
| 2008-07-17 | 597.90 |
| 2008-07-18 | 604.57 |
| 2008-07-21 | 602.87 |
| 2008-07-22 | 619.92 |
| 2008-07-23 | 623.83 |
| 2008-07-24 | 588.35 |
| 2008-07-25 | 603.02 |
| 2008-07-28 | 590.33 |
| 2008-07-29 | 621.69 |
| 2008-07-30 | 619.62 |
| 2008-07-31 | 618.63 |
| 2008-08-01 | 620.27 |
| 2008-08-04 | 615.21 |
| 2008-08-05 | 641.34 |
| 2008-08-06 | 623.86 |
| 2008-08-07 | 605.67 |
| 2008-08-08 | 637.00 |
| 2008-08-11 | 643.98 |
| 2008-08-12 | 626.04 |
| 2008-08-13 | 622.88 |
| 2008-08-14 | 634.22 |
| 2008-08-15 | 630.47 |
| 2008-08-18 | 623.21 |
| 2008-08-19 | 606.28 |
| 2008-08-20 | 610.62 |
| 2008-08-21 | 602.78 |
| 2008-08-22 | 621.41 |
| 2008-08-25 | 601.37 |
| 2008-08-26 | 610.14 |
| 2008-08-27 | 616.49 |
| 2008-08-28 | 642.43 |
| 2008-08-29 | 632.99 |
| 2008-09-01 | . |
| 2008-09-02 | 637.95 |
| 2008-09-03 | 638.60 |
| 2008-09-04 | 616.36 |
| 2008-09-05 | 614.97 |
| 2008-09-08 | 637.06 |
| 2008-09-09 | 610.25 |
| 2008-09-10 | 614.79 |
| 2008-09-11 | 625.80 |
| 2008-09-12 | 633.61 |
| 2008-09-15 | 595.70 |
| 2008-09-16 | 639.08 |
| 2008-09-17 | 608.49 |
| 2008-09-18 | 696.49 |
| 2008-09-19 | 697.21 |
| 2008-09-22 | 639.68 |
| 2008-09-23 | 642.28 |
| 2008-09-24 | 639.91 |
| 2008-09-25 | 652.69 |
| 2008-09-26 | 678.00 |
| 2008-09-29 | 637.76 |
| 2008-09-30 | 681.21 |
| 2008-10-01 | 671.32 |
| 2008-10-02 | 644.51 |
| 2008-10-03 | 616.00 |
| 2008-10-06 | 594.14 |
| 2008-10-07 | 562.44 |
| 2008-10-08 | 554.84 |
| 2008-10-09 | 504.97 |
| 2008-10-10 | 576.84 |
| 2008-10-13 | 599.64 |
| 2008-10-14 | 566.37 |
| 2008-10-15 | 499.08 |
| 2008-10-16 | 528.38 |
| 2008-10-17 | 523.15 |
| 2008-10-20 | 538.16 |
| 2008-10-21 | 526.10 |
| 2008-10-22 | 488.52 |
| 2008-10-23 | 492.71 |
| 2008-10-24 | 461.38 |
| 2008-10-27 | 440.12 |
| 2008-10-28 | 514.62 |
| 2008-10-29 | 498.02 |
| 2008-10-30 | 511.61 |
| 2008-10-31 | 527.94 |
| 2008-11-03 | 503.30 |
| 2008-11-04 | 526.33 |
| 2008-11-05 | 477.55 |
| 2008-11-06 | 453.25 |
| 2008-11-07 | 483.45 |
| 2008-11-10 | 448.04 |
| 2008-11-11 | 428.57 |
| 2008-11-12 | 409.58 |
| 2008-11-13 | 455.59 |
| 2008-11-14 | 417.35 |
| 2008-11-17 | 411.33 |
| 2008-11-18 | 412.31 |
| 2008-11-19 | 373.01 |
| 2008-11-20 | 345.53 |
| 2008-11-21 | 379.63 |
| 2008-11-24 | 437.76 |
| 2008-11-25 | 433.92 |
| 2008-11-26 | 444.80 |
| 2008-11-27 | . |
| 2008-11-28 | 432.37 |
| 2008-12-01 | 361.47 |
| 2008-12-02 | 401.19 |
| 2008-12-03 | 411.54 |
| 2008-12-04 | 393.17 |
| 2008-12-05 | 424.62 |
| 2008-12-08 | 467.94 |
| 2008-12-09 | 435.56 |
| 2008-12-10 | 473.82 |
| 2008-12-11 | 403.83 |
| 2008-12-12 | 437.34 |
| 2008-12-15 | 424.29 |
| 2008-12-16 | 481.92 |
| 2008-12-17 | 489.03 |
| 2008-12-18 | 454.00 |
| 2008-12-19 | 478.37 |
| 2008-12-22 | 465.05 |
| 2008-12-23 | 468.18 |
| 2008-12-24 | 472.93 |
| 2008-12-25 | . |
| 2008-12-26 | 481.06 |
| 2008-12-29 | 462.59 |
| 2008-12-30 | 484.33 |
| 2008-12-31 | 505.22 |
| 2009-01-01 | . |
| 2009-01-02 | 480.39 |
| 2009-01-05 | 466.07 |
| 2009-01-06 | 478.42 |
| 2009-01-07 | 456.37 |
| 2009-01-08 | 450.49 |
| 2009-01-09 | 431.23 |
| 2009-01-12 | 416.65 |
| 2009-01-13 | 429.51 |
| 2009-01-14 | 413.06 |
| 2009-01-15 | 432.06 |
| 2009-01-16 | 451.55 |
| 2009-01-19 | . |
| 2009-01-20 | 403.73 |
| 2009-01-21 | 444.75 |
| 2009-01-22 | 425.70 |
| 2009-01-23 | 435.44 |
| 2009-01-26 | 434.26 |
| 2009-01-27 | 445.79 |
| 2009-01-28 | 479.28 |
| 2009-01-29 | 441.11 |
| 2009-01-30 | 431.13 |
| 2009-02-02 | 441.71 |
| 2009-02-03 | 443.04 |
| 2009-02-04 | 434.87 |
| 2009-02-05 | 429.38 |
| 2009-02-06 | 458.53 |
| 2009-02-09 | 462.81 |
| 2009-02-10 | 422.18 |
| 2009-02-11 | 429.46 |
| 2009-02-12 | 418.69 |
| 2009-02-13 | 395.83 |
| 2009-02-16 | . |
| 2009-02-17 | 376.69 |
| 2009-02-18 | 381.88 |
| 2009-02-19 | 362.44 |
| 2009-02-20 | 387.22 |
| 2009-02-23 | 362.71 |
| 2009-02-24 | 393.75 |
| 2009-02-25 | 383.89 |
| 2009-02-26 | 365.09 |
| 2009-02-27 | 362.10 |
| 2009-03-02 | 336.51 |
| 2009-03-03 | 342.26 |
| 2009-03-04 | 347.91 |
| 2009-03-05 | 326.76 |
| 2009-03-06 | 325.53 |
| 2009-03-09 | 333.68 |
| 2009-03-10 | 373.42 |
| 2009-03-11 | 364.16 |
| 2009-03-12 | 387.29 |
| 2009-03-13 | 379.60 |
| 2009-03-16 | 351.19 |
| 2009-03-17 | 378.03 |
| 2009-03-18 | 394.18 |
| 2009-03-19 | 375.91 |
| 2009-03-20 | 353.70 |
| 2009-03-23 | 409.44 |
| 2009-03-24 | 378.86 |
| 2009-03-25 | 380.59 |
| 2009-03-26 | 385.46 |
| 2009-03-27 | 369.10 |
| 2009-03-30 | 351.70 |
| 2009-03-31 | 378.08 |
| 2009-04-01 | 373.12 |
| 2009-04-02 | 395.82 |
| 2009-04-03 | 419.15 |
| 2009-04-06 | 419.89 |
| 2009-04-07 | 385.89 |
| 2009-04-08 | 394.32 |
| 2009-04-09 | 438.69 |
| 2009-04-10 | . |
| 2009-04-13 | 441.40 |
| 2009-04-14 | 408.77 |
| 2009-04-15 | 438.28 |
| 2009-04-16 | 448.33 |
| 2009-04-17 | 445.44 |
| 2009-04-20 | 404.02 |
| 2009-04-21 | 438.82 |
| 2009-04-22 | 419.83 |
| 2009-04-23 | 443.00 |
| 2009-04-24 | 461.49 |
| 2009-04-27 | 443.67 |
| 2009-04-28 | 444.67 |
| 2009-04-29 | 459.45 |
| 2009-04-30 | 453.75 |
| 2009-05-01 | 441.15 |
| 2009-05-04 | 473.08 |
| 2009-05-05 | 450.38 |
| 2009-05-06 | 455.09 |
| 2009-05-07 | 435.90 |
| 2009-05-08 | 466.59 |
| 2009-05-11 | 445.86 |
| 2009-05-12 | 450.14 |
| 2009-05-13 | 430.58 |
| 2009-05-14 | 442.27 |
| 2009-05-15 | 426.91 |
| 2009-05-18 | 458.35 |
| 2009-05-19 | 448.60 |
| 2009-05-20 | 441.34 |
| 2009-05-21 | 443.70 |
| 2009-05-22 | 438.59 |
| 2009-05-25 | . |
| 2009-05-26 | 461.88 |
| 2009-05-27 | 445.58 |
| 2009-05-28 | 457.10 |
| 2009-05-29 | 468.42 |
| 2009-06-01 | 478.78 |
| 2009-06-02 | 467.70 |
| 2009-06-03 | 470.49 |
| 2009-06-04 | 484.59 |
| 2009-06-05 | 477.90 |
| 2009-06-08 | 478.02 |
| 2009-06-09 | 477.64 |
| 2009-06-10 | 471.19 |
| 2009-06-11 | 463.15 |
| 2009-06-12 | 475.04 |
| 2009-06-15 | 448.77 |
| 2009-06-16 | 444.61 |
| 2009-06-17 | 435.84 |
| 2009-06-18 | 439.31 |
| 2009-06-19 | 441.71 |
| 2009-06-22 | 421.68 |
| 2009-06-23 | 424.14 |
| 2009-06-24 | 435.35 |
| 2009-06-25 | 441.07 |
| 2009-06-26 | 439.92 |
| 2009-06-29 | 442.41 |
| 2009-06-30 | 444.91 |
| 2009-07-01 | 451.79 |
| 2009-07-02 | 429.07 |
| 2009-07-03 | . |
| 2009-07-06 | 444.98 |
| 2009-07-07 | 432.29 |
| 2009-07-08 | 432.16 |
| 2009-07-09 | 425.89 |
| 2009-07-10 | 427.34 |
| 2009-07-13 | 444.30 |
| 2009-07-14 | 446.27 |
| 2009-07-15 | 459.26 |
| 2009-07-16 | 462.84 |
| 2009-07-17 | 455.37 |
| 2009-07-20 | 469.68 |
| 2009-07-21 | 469.85 |
| 2009-07-22 | 468.74 |
| 2009-07-23 | 486.86 |
| 2009-07-24 | 488.56 |
| 2009-07-27 | 495.11 |
| 2009-07-28 | 489.47 |
| 2009-07-29 | 486.62 |
| 2009-07-30 | 506.00 |
| 2009-07-31 | 505.15 |
| 2009-08-03 | 513.28 |
| 2009-08-04 | 532.18 |
| 2009-08-05 | 546.34 |
| 2009-08-06 | 534.52 |
| 2009-08-07 | 554.25 |
| 2009-08-10 | 541.20 |
| 2009-08-11 | 530.29 |
| 2009-08-12 | 530.11 |
| 2009-08-13 | 528.82 |
| 2009-08-14 | 529.42 |
| 2009-08-17 | 503.81 |
| 2009-08-18 | 508.27 |
| 2009-08-19 | 506.07 |
| 2009-08-20 | 521.65 |
| 2009-08-21 | 532.28 |
| 2009-08-24 | 527.18 |
| 2009-08-25 | 531.19 |
| 2009-08-26 | 530.17 |
| 2009-08-27 | 539.37 |
| 2009-08-28 | 539.47 |
| 2009-08-31 | 532.72 |
| 2009-09-01 | 502.31 |
| 2009-09-02 | 497.74 |
| 2009-09-03 | 504.38 |
| 2009-09-04 | 508.52 |
| 2009-09-07 | . |
| 2009-09-08 | 520.17 |
| 2009-09-09 | 525.39 |
| 2009-09-10 | 525.27 |
| 2009-09-11 | 522.25 |
| 2009-09-14 | 536.36 |
| 2009-09-15 | 542.93 |
| 2009-09-16 | 555.80 |
| 2009-09-17 | 551.70 |
| 2009-09-18 | 555.05 |
| 2009-09-21 | 548.42 |
| 2009-09-22 | 562.69 |
| 2009-09-23 | 545.41 |
| 2009-09-24 | 534.34 |
| 2009-09-25 | 532.40 |
| 2009-09-28 | 552.69 |
| 2009-09-29 | 543.08 |
| 2009-09-30 | 536.61 |
| 2009-10-01 | 520.63 |
| 2009-10-02 | 516.75 |
| 2009-10-05 | 526.37 |
| 2009-10-06 | 525.56 |
| 2009-10-07 | 527.27 |
| 2009-10-08 | 534.27 |
| 2009-10-09 | 542.05 |
| 2009-10-12 | 543.58 |
| 2009-10-13 | 541.63 |
| 2009-10-14 | 558.13 |
| 2009-10-15 | 558.39 |
| 2009-10-16 | 550.48 |
| 2009-10-19 | 561.68 |
| 2009-10-20 | 556.20 |
| 2009-10-21 | 547.44 |
| 2009-10-22 | 560.87 |
| 2009-10-23 | 556.80 |
| 2009-10-26 | 558.04 |
| 2009-10-27 | 554.86 |
| 2009-10-28 | 535.07 |
| 2009-10-29 | 555.78 |
| 2009-10-30 | 545.28 |
| 2009-11-02 | 551.19 |
| 2009-11-03 | 554.36 |
| 2009-11-04 | 541.31 |
| 2009-11-05 | 551.38 |
| 2009-11-06 | 542.79 |
| 2009-11-09 | 563.76 |
| 2009-11-10 | 557.82 |
| 2009-11-11 | 565.68 |
| 2009-11-12 | 557.98 |
| 2009-11-13 | 564.42 |
| 2009-11-16 | 575.46 |
| 2009-11-17 | 568.76 |
| 2009-11-18 | 578.02 |
| 2009-11-19 | 568.66 |
| 2009-11-20 | 569.65 |
| 2009-11-23 | 575.96 |
| 2009-11-24 | 572.62 |
| 2009-11-25 | 574.81 |
| 2009-11-26 | . |
| 2009-11-27 | 559.42 |
| 2009-11-30 | 582.19 |
| 2009-12-01 | 585.46 |
| 2009-12-02 | 589.10 |
| 2009-12-03 | 585.37 |
| 2009-12-04 | 599.75 |
| 2009-12-07 | 591.24 |
| 2009-12-08 | 587.76 |
| 2009-12-09 | 587.73 |
| 2009-12-10 | 585.65 |
| 2009-12-11 | 591.50 |
| 2009-12-14 | 599.04 |
| 2009-12-15 | 592.23 |
| 2009-12-16 | 594.78 |
| 2009-12-17 | 590.52 |
| 2009-12-18 | 590.92 |
| 2009-12-21 | 594.37 |
| 2009-12-22 | 599.61 |
| 2009-12-23 | 602.59 |
| 2009-12-24 | 610.64 |
| 2009-12-25 | . |
| 2009-12-28 | 611.81 |
| 2009-12-29 | 606.43 |
| 2009-12-30 | 609.66 |
| 2009-12-31 | 597.71 |
| 2010-01-01 | . |
| 2010-01-04 | 592.03 |
| 2010-01-05 | 596.22 |
| 2010-01-06 | 594.28 |
| 2010-01-07 | 599.43 |
| 2010-01-08 | 595.61 |
| 2010-01-11 | 599.91 |
| 2010-01-12 | 591.92 |
| 2010-01-13 | 601.29 |
| 2010-01-14 | 598.15 |
| 2010-01-15 | 596.56 |
| 2010-01-18 | . |
| 2010-01-19 | 609.56 |
| 2010-01-20 | 601.36 |
| 2010-01-21 | 586.03 |
| 2010-01-22 | 576.94 |
| 2010-01-25 | 580.46 |
| 2010-01-26 | 575.87 |
| 2010-01-27 | 581.79 |
| 2010-01-28 | 576.17 |
| 2010-01-29 | 573.49 |
| 2010-02-01 | 581.82 |
| 2010-02-02 | 592.51 |
| 2010-02-03 | 584.37 |
| 2010-02-04 | 559.54 |
| 2010-02-05 | 567.00 |
| 2010-02-08 | 552.95 |
| 2010-02-09 | 553.29 |
| 2010-02-10 | 557.00 |
| 2010-02-11 | 563.49 |
| 2010-02-12 | 561.48 |
| 2010-02-15 | . |
| 2010-02-16 | 577.04 |
| 2010-02-17 | 583.15 |
| 2010-02-18 | 587.99 |
| 2010-02-19 | 589.86 |
| 2010-02-22 | 588.03 |
| 2010-02-23 | 580.34 |
| 2010-02-24 | 587.73 |
| 2010-02-25 | 585.59 |
| 2010-02-26 | 584.95 |
| 2010-03-01 | 593.26 |
| 2010-03-02 | 594.69 |
| 2010-03-03 | 593.72 |
| 2010-03-04 | 598.65 |
| 2010-03-05 | 609.90 |
| 2010-03-08 | 613.13 |
| 2010-03-09 | 614.43 |
| 2010-03-10 | 617.00 |
| 2010-03-11 | 622.49 |
| 2010-03-12 | 628.63 |
| 2010-03-15 | 628.38 |
| 2010-03-16 | 641.66 |
| 2010-03-17 | 650.63 |
| 2010-03-18 | 647.36 |
| 2010-03-19 | 642.38 |
| 2010-03-22 | 652.46 |
| 2010-03-23 | 652.25 |
| 2010-03-24 | 654.13 |
| 2010-03-25 | 650.65 |
| 2010-03-26 | 647.22 |
| 2010-03-29 | 647.57 |
| 2010-03-30 | 650.09 |
| 2010-03-31 | 644.22 |
| 2010-04-01 | 645.66 |
| 2010-04-02 | . |
| 2010-04-05 | 653.86 |
| 2010-04-06 | 662.37 |
| 2010-04-07 | 649.36 |
| 2010-04-08 | 647.11 |
| 2010-04-09 | 653.92 |
| 2010-04-12 | 649.40 |
| 2010-04-13 | 657.25 |
| 2010-04-14 | 653.92 |
| 2010-04-15 | 639.30 |
| 2010-04-16 | 628.34 |
| 2010-04-19 | 633.29 |
| 2010-04-20 | 642.95 |
| 2010-04-21 | 649.84 |
| 2010-04-22 | 659.85 |
| 2010-04-23 | 666.33 |
| 2010-04-26 | 672.38 |
| 2010-04-27 | 649.57 |
| 2010-04-28 | 651.72 |
| 2010-04-29 | 673.31 |
| 2010-04-30 | 655.69 |
| 2010-05-03 | 673.97 |
| 2010-05-04 | 657.29 |
| 2010-05-05 | 647.25 |
| 2010-05-06 | 626.44 |
| 2010-05-07 | 622.26 |
| 2010-05-10 | 663.93 |
| 2010-05-11 | 660.68 |
| 2010-05-12 | 666.10 |
| 2010-05-13 | 656.51 |
| 2010-05-14 | 638.76 |
| 2010-05-17 | 638.78 |
| 2010-05-18 | 622.37 |
| 2010-05-19 | 617.24 |
| 2010-05-20 | 592.93 |
| 2010-05-21 | 615.77 |
| 2010-05-24 | 605.10 |
| 2010-05-25 | 612.95 |
| 2010-05-26 | 611.75 |
| 2010-05-27 | 638.35 |
| 2010-05-28 | 630.37 |
| 2010-05-31 | . |
| 2010-06-01 | 619.97 |
| 2010-06-02 | 634.86 |
| 2010-06-03 | 630.07 |
| 2010-06-04 | 602.11 |
| 2010-06-07 | 600.10 |
| 2010-06-08 | 613.52 |
| 2010-06-09 | 613.34 |
| 2010-06-10 | 636.46 |
| 2010-06-11 | 642.19 |
| 2010-06-14 | 647.38 |
| 2010-06-15 | 662.24 |
| 2010-06-16 | 659.14 |
| 2010-06-17 | 662.00 |
| 2010-06-18 | 651.60 |
| 2010-06-21 | 646.70 |
| 2010-06-22 | 636.04 |
| 2010-06-23 | 641.17 |
| 2010-06-24 | 630.69 |
| 2010-06-25 | 644.01 |
| 2010-06-28 | 638.55 |
| 2010-06-29 | 626.88 |
| 2010-06-30 | 621.46 |
| 2010-07-01 | 620.84 |
| 2010-07-02 | 613.47 |
| 2010-07-05 | . |
| 2010-07-06 | 606.52 |
| 2010-07-07 | 633.24 |
| 2010-07-08 | 636.90 |
| 2010-07-09 | 646.36 |
| 2010-07-12 | 647.92 |
| 2010-07-13 | 661.45 |
| 2010-07-14 | 658.85 |
| 2010-07-15 | 656.12 |
| 2010-07-16 | 640.19 |
| 2010-07-19 | 650.29 |
| 2010-07-20 | 661.90 |
| 2010-07-21 | 648.05 |
| 2010-07-22 | 669.11 |
| 2010-07-23 | 675.92 |
| 2010-07-26 | 689.92 |
| 2010-07-27 | 684.06 |
| 2010-07-28 | 681.32 |
| 2010-07-29 | 678.44 |
| 2010-07-30 | 677.17 |
| 2010-08-02 | 700.19 |
| 2010-08-03 | 694.23 |
| 2010-08-04 | 698.51 |
| 2010-08-05 | 688.93 |
| 2010-08-06 | 686.54 |
| 2010-08-09 | 693.49 |
| 2010-08-10 | 689.17 |
| 2010-08-11 | 675.53 |
| 2010-08-12 | 669.85 |
| 2010-08-13 | 670.42 |
| 2010-08-16 | 670.61 |
| 2010-08-17 | 687.83 |
| 2010-08-18 | 684.55 |
| 2010-08-19 | 669.41 |
| 2010-08-20 | 668.28 |
| 2010-08-23 | 664.56 |
| 2010-08-24 | 660.44 |
| 2010-08-25 | 670.00 |
| 2010-08-26 | 665.98 |
| 2010-08-27 | 676.78 |
| 2010-08-30 | 674.62 |
| 2010-08-31 | 678.30 |
| 2010-09-01 | 697.05 |
| 2010-09-02 | 703.13 |
| 2010-09-03 | 709.57 |
| 2010-09-06 | . |
| 2010-09-07 | 701.55 |
| 2010-09-08 | 703.07 |
| 2010-09-09 | 696.18 |
| 2010-09-10 | 699.11 |
| 2010-09-13 | 710.24 |
| 2010-09-14 | 708.18 |
| 2010-09-15 | 711.01 |
| 2010-09-16 | 708.11 |
| 2010-09-17 | 710.37 |
| 2010-09-20 | 719.58 |
| 2010-09-21 | 703.09 |
| 2010-09-22 | 699.79 |
| 2010-09-23 | 683.42 |
| 2010-09-24 | 703.26 |
| 2010-09-27 | 694.20 |
| 2010-09-28 | 695.28 |
| 2010-09-29 | 688.77 |
| 2010-09-30 | 690.34 |
| 2010-10-01 | 692.81 |
| 2010-10-04 | 696.24 |
| 2010-10-05 | 706.92 |
| 2010-10-06 | 702.83 |
| 2010-10-07 | 703.69 |
| 2010-10-08 | 703.50 |
| 2010-10-11 | 703.32 |
| 2010-10-12 | 707.37 |
| 2010-10-13 | 716.42 |
| 2010-10-14 | 716.48 |
| 2010-10-15 | 712.41 |
| 2010-10-18 | 721.99 |
| 2010-10-19 | 714.69 |
| 2010-10-20 | 726.73 |
| 2010-10-21 | 726.70 |
| 2010-10-22 | 718.88 |
| 2010-10-25 | 722.83 |
| 2010-10-26 | 719.72 |
| 2010-10-27 | 711.01 |
| 2010-10-28 | 711.10 |
| 2010-10-29 | 713.18 |
| 2010-11-01 | 721.77 |
| 2010-11-02 | 724.55 |
| 2010-11-03 | 718.08 |
| 2010-11-04 | 736.11 |
| 2010-11-05 | 735.83 |
| 2010-11-08 | 732.89 |
| 2010-11-09 | 708.23 |
| 2010-11-10 | 716.64 |
| 2010-11-11 | 711.15 |
| 2010-11-12 | 700.44 |
| 2010-11-15 | 693.08 |
| 2010-11-16 | 666.74 |
| 2010-11-17 | 671.11 |
| 2010-11-18 | 673.25 |
| 2010-11-19 | 675.96 |
| 2010-11-22 | 679.77 |
| 2010-11-23 | 671.56 |
| 2010-11-24 | 683.25 |
| 2010-11-25 | . |
| 2010-11-26 | 680.56 |
| 2010-11-29 | 679.17 |
| 2010-11-30 | 675.09 |
| 2010-12-01 | 677.29 |
| 2010-12-02 | 685.50 |
| 2010-12-03 | 683.68 |
| 2010-12-06 | 680.99 |
| 2010-12-07 | 684.18 |
| 2010-12-08 | 674.16 |
| 2010-12-09 | 667.82 |
| 2010-12-10 | 674.21 |
| 2010-12-13 | 676.26 |
| 2010-12-14 | 672.27 |
| 2010-12-15 | 668.74 |
| 2010-12-16 | 668.27 |
| 2010-12-17 | 675.13 |
| 2010-12-20 | 685.45 |
| 2010-12-21 | 693.53 |
| 2010-12-22 | 699.01 |
| 2010-12-23 | 697.70 |
| 2010-12-24 | . |
| 2010-12-27 | 705.87 |
| 2010-12-28 | 709.95 |
| 2010-12-29 | 709.69 |
| 2010-12-30 | 711.38 |
| 2010-12-31 | 709.59 |
| 2011-01-03 | 724.30 |
| 2011-01-04 | 714.09 |
| 2011-01-05 | 718.11 |
| 2011-01-06 | 716.24 |
| 2011-01-07 | 715.12 |
| 2011-01-10 | 713.12 |
| 2011-01-11 | 711.92 |
| 2011-01-12 | 712.27 |
| 2011-01-13 | 714.58 |
| 2011-01-14 | 716.39 |
| 2011-01-17 | . |
| 2011-01-18 | 724.27 |
| 2011-01-19 | 717.83 |
| 2011-01-20 | 719.61 |
| 2011-01-21 | 721.86 |
| 2011-01-24 | 724.96 |
| 2011-01-25 | 735.50 |
| 2011-01-26 | 736.96 |
| 2011-01-27 | 744.43 |
| 2011-01-28 | 733.88 |
| 2011-01-31 | 744.73 |
| 2011-02-01 | 743.55 |
| 2011-02-02 | 741.73 |
| 2011-02-03 | 744.45 |
| 2011-02-04 | 737.43 |
| 2011-02-07 | 743.77 |
| 2011-02-08 | 748.21 |
| 2011-02-09 | 749.11 |
| 2011-02-10 | 750.64 |
| 2011-02-11 | 753.08 |
| 2011-02-14 | 753.52 |
| 2011-02-15 | 754.50 |
| 2011-02-16 | 758.36 |
| 2011-02-17 | 753.30 |
| 2011-02-18 | 761.85 |
| 2011-02-21 | . |
| 2011-02-22 | 754.81 |
| 2011-02-23 | 749.35 |
| 2011-02-24 | 747.51 |
| 2011-02-25 | 760.72 |
| 2011-02-28 | 776.39 |
| 2011-03-01 | 751.34 |
| 2011-03-02 | 747.04 |
| 2011-03-03 | 757.60 |
| 2011-03-04 | 752.06 |
| 2011-03-07 | 749.41 |
| 2011-03-08 | 763.24 |
| 2011-03-09 | 761.49 |
| 2011-03-10 | 753.18 |
| 2011-03-11 | 763.26 |
| 2011-03-14 | 761.21 |
| 2011-03-15 | 757.29 |
| 2011-03-16 | 743.99 |
| 2011-03-17 | 750.07 |
| 2011-03-18 | 757.57 |
| 2011-03-21 | 762.33 |
| 2011-03-22 | 753.17 |
| 2011-03-23 | 747.27 |
| 2011-03-24 | 749.08 |
| 2011-03-25 | 752.60 |
| 2011-03-28 | 755.22 |
| 2011-03-29 | 759.91 |
| 2011-03-30 | 770.98 |
| 2011-03-31 | 775.38 |
| 2011-04-01 | 777.25 |
| 2011-04-04 | 779.60 |
| 2011-04-05 | 778.33 |
| 2011-04-06 | 774.07 |
| 2011-04-07 | 767.99 |
| 2011-04-08 | 760.60 |
| 2011-04-11 | 758.85 |
| 2011-04-12 | 755.30 |
| 2011-04-13 | 752.53 |
| 2011-04-14 | 761.21 |
| 2011-04-15 | 770.68 |
| 2011-04-18 | 761.06 |
| 2011-04-19 | 767.63 |
| 2011-04-20 | 774.81 |
| 2011-04-21 | 776.18 |
| 2011-04-22 | . |
| 2011-04-25 | 780.24 |
| 2011-04-26 | 793.45 |
| 2011-04-27 | 799.57 |
| 2011-04-28 | 808.99 |
| 2011-04-29 | 792.83 |
| 2011-05-02 | 792.43 |
| 2011-05-03 | 787.31 |
| 2011-05-04 | 781.76 |
| 2011-05-05 | 776.33 |
| 2011-05-06 | 769.22 |
| 2011-05-09 | 773.00 |
| 2011-05-10 | 780.64 |
| 2011-05-11 | 774.57 |
| 2011-05-12 | 776.23 |
| 2011-05-13 | 764.23 |
| 2011-05-16 | 766.64 |
| 2011-05-17 | 765.14 |
| 2011-05-18 | 773.32 |
| 2011-05-19 | 771.11 |
| 2011-05-20 | 766.63 |
| 2011-05-23 | 757.18 |
| 2011-05-24 | 761.86 |
| 2011-05-25 | 761.77 |
| 2011-05-26 | 768.57 |
| 2011-05-27 | 765.89 |
| 2011-05-30 | . |
| 2011-05-31 | 780.50 |
| 2011-06-01 | 760.57 |
| 2011-06-02 | 758.48 |
| 2011-06-03 | 759.83 |
| 2011-06-06 | 749.47 |
| 2011-06-07 | 759.62 |
| 2011-06-08 | 756.52 |
| 2011-06-09 | 749.74 |
| 2011-06-10 | 729.86 |
| 2011-06-13 | 730.64 |
| 2011-06-14 | 745.02 |
| 2011-06-15 | 733.08 |
| 2011-06-16 | 741.50 |
| 2011-06-17 | 747.52 |
| 2011-06-20 | 754.50 |
| 2011-06-21 | 763.34 |
| 2011-06-22 | 759.83 |
| 2011-06-23 | 745.49 |
| 2011-06-24 | 744.82 |
| 2011-06-27 | 747.83 |
| 2011-06-28 | 753.45 |
| 2011-06-29 | 760.34 |
| 2011-06-30 | 761.54 |
| 2011-07-01 | 774.25 |
| 2011-07-04 | . |
| 2011-07-05 | 777.72 |
| 2011-07-06 | 781.20 |
| 2011-07-07 | 788.22 |
| 2011-07-08 | 785.85 |
| 2011-07-11 | 774.12 |
| 2011-07-12 | 779.06 |
| 2011-07-13 | 774.40 |
| 2011-07-14 | 766.38 |
| 2011-07-15 | 774.10 |
| 2011-07-18 | 768.67 |
| 2011-07-19 | 782.07 |
| 2011-07-20 | 782.97 |
| 2011-07-21 | 791.43 |
| 2011-07-22 | 792.89 |
| 2011-07-25 | 782.56 |
| 2011-07-26 | 778.37 |
| 2011-07-27 | 759.70 |
| 2011-07-28 | 757.74 |
| 2011-07-29 | 758.42 |
| 2011-08-01 | 731.07 |
| 2011-08-02 | 718.43 |
| 2011-08-03 | 717.74 |
| 2011-08-04 | 686.19 |
| 2011-08-05 | 678.15 |
| 2011-08-08 | 622.72 |
| 2011-08-09 | 677.29 |
| 2011-08-10 | 654.67 |
| 2011-08-11 | 685.77 |
| 2011-08-12 | 687.97 |
| 2011-08-15 | 712.01 |
| 2011-08-16 | 708.41 |
| 2011-08-17 | 710.91 |
| 2011-08-18 | 682.43 |
| 2011-08-19 | 675.95 |
| 2011-08-22 | 683.39 |
| 2011-08-23 | 705.44 |
| 2011-08-24 | 715.64 |
| 2011-08-25 | 703.69 |
| 2011-08-26 | 718.95 |
| 2011-08-29 | 739.04 |
| 2011-08-30 | 743.31 |
| 2011-08-31 | 751.49 |
| 2011-09-01 | 735.69 |
| 2011-09-02 | 718.21 |
| 2011-09-05 | . |
| 2011-09-06 | 718.99 |
| 2011-09-07 | 747.92 |
| 2011-09-08 | 739.46 |
| 2011-09-09 | 716.82 |
| 2011-09-12 | 718.59 |
| 2011-09-13 | 719.09 |
| 2011-09-14 | 728.09 |
| 2011-09-15 | 738.72 |
| 2011-09-16 | 750.96 |
| 2011-09-19 | 737.93 |
| 2011-09-20 | 742.04 |
| 2011-09-21 | 707.84 |
| 2011-09-22 | 689.85 |
| 2011-09-23 | 689.91 |
| 2011-09-26 | 701.68 |
| 2011-09-27 | 708.73 |
| 2011-09-28 | 688.09 |
| 2011-09-29 | 701.46 |
| 2011-09-30 | 684.03 |
| 2011-10-03 | 658.54 |
| 2011-10-04 | 681.48 |
| 2011-10-05 | 682.15 |
| 2011-10-06 | 695.14 |
| 2011-10-07 | 679.42 |
| 2011-10-10 | 715.72 |
| 2011-10-11 | 701.34 |
| 2011-10-12 | 708.01 |
| 2011-10-13 | 698.32 |
| 2011-10-14 | 714.07 |
| 2011-10-17 | 697.76 |
| 2011-10-18 | 718.15 |
| 2011-10-19 | 711.78 |
| 2011-10-20 | 715.47 |
| 2011-10-21 | 736.56 |
| 2011-10-24 | 751.65 |
| 2011-10-25 | 739.68 |
| 2011-10-26 | 747.73 |
| 2011-10-27 | 776.48 |
| 2011-10-28 | 785.54 |
| 2011-10-31 | 774.82 |
| 2011-11-01 | 750.95 |
| 2011-11-02 | 761.14 |
| 2011-11-03 | 769.92 |
| 2011-11-04 | 754.18 |
| 2011-11-07 | 755.41 |
| 2011-11-08 | 765.83 |
| 2011-11-09 | 735.97 |
| 2011-11-10 | 739.72 |
| 2011-11-11 | 758.59 |
| 2011-11-14 | 741.63 |
| 2011-11-15 | 748.08 |
| 2011-11-16 | 743.51 |
| 2011-11-17 | 731.92 |
| 2011-11-18 | 740.39 |
| 2011-11-21 | 722.03 |
| 2011-11-22 | 720.58 |
| 2011-11-23 | 704.75 |
| 2011-11-24 | . |
| 2011-11-25 | 708.22 |
| 2011-11-28 | 723.57 |
| 2011-11-29 | 724.20 |
| 2011-11-30 | 758.02 |
| 2011-12-01 | 747.65 |
| 2011-12-02 | 745.83 |
| 2011-12-05 | 748.57 |
| 2011-12-06 | 753.28 |
| 2011-12-07 | 760.39 |
| 2011-12-08 | 745.85 |
| 2011-12-09 | 761.54 |
| 2011-12-12 | 747.67 |
| 2011-12-13 | 739.91 |
| 2011-12-14 | 745.83 |
| 2011-12-15 | 754.47 |
| 2011-12-16 | 760.28 |
| 2011-12-19 | 750.81 |
| 2011-12-20 | 773.44 |
| 2011-12-21 | 780.43 |
| 2011-12-22 | 791.57 |
| 2011-12-23 | 797.26 |
| 2011-12-26 | . |
| 2011-12-27 | 804.16 |
| 2011-12-28 | 798.27 |
| 2011-12-29 | 806.52 |
| 2011-12-30 | 801.10 |
| 2012-01-02 | . |
| 2012-01-03 | 808.67 |
| 2012-01-04 | 789.16 |
| 2012-01-05 | 795.42 |
| 2012-01-06 | 794.53 |
| 2012-01-09 | 793.88 |
| 2012-01-10 | 804.39 |
| 2012-01-11 | 809.66 |
| 2012-01-12 | 807.38 |
| 2012-01-13 | 813.56 |
| 2012-01-16 | . |
| 2012-01-17 | 817.83 |
| 2012-01-18 | 822.98 |
| 2012-01-19 | 825.98 |
| 2012-01-20 | 823.58 |
| 2012-01-23 | 823.84 |
| 2012-01-24 | 822.34 |
| 2012-01-25 | 829.81 |
| 2012-01-26 | 839.54 |
| 2012-01-27 | 838.60 |
| 2012-01-30 | 833.05 |
#2012-01-31| 835.70
#2012-02-01| 838.22
#2012-02-02| 836.05
#2012-02-03| 849.26
#2012-02-06| 843.78
#2012-02-07| 846.12
#2012-02-08| 847.21
#2012-02-09| 840.39
#2012-02-10| 832.73
#2012-02-13| 844.83
#2012-02-14| 833.33
#2012-02-15| 823.75
#2012-02-16| 829.99
#2012-02-17| 829.21
#2012-02-20| .
#2012-02-21| 817.33
#2012-02-22| 812.39
#2012-02-23| 823.96
#2012-02-24| 818.73
#2012-02-27| 820.66
#2012-02-28| 816.71
#2012-02-29| 814.70
#2012-03-01| 819.23
#2012-03-02| 818.41
#2012-03-05| 821.29
#2012-03-06| 809.78
#2012-03-07| 811.67
#2012-03-08| 809.14
#2012-03-09| 814.07
#2012-03-12| 820.09
#2012-03-13| 837.58
#2012-03-14| 833.73
#2012-03-15| 835.26
#2012-03-16| 838.18
#2012-03-19| 843.08
#2012-03-20| 841.04
#2012-03-21| 838.93
#2012-03-22| 827.04
#2012-03-23| 831.58
#2012-03-26| 836.86
#2012-03-27| 838.26
#2012-03-28| 837.49
#2012-03-29| 835.07
#2012-03-30| 837.86
#2012-04-02| 842.83
#2012-04-03| 834.66
#2012-04-04| 825.99
#2012-04-05| 823.04
#2012-04-06| .
#2012-04-09| 816.07
#2012-04-10| 801.98
#2012-04-11| 813.79
#2012-04-12| 825.11
#2012-04-13| 818.68
#2012-04-16| 825.74
#2012-04-17| 833.03
#2012-04-18| 824.95
#2012-04-19| 823.91
#2012-04-20| 834.92
#2012-04-23| 824.11
#2012-04-24| 839.20
#2012-04-25| 851.49
#2012-04-26| 856.47
#2012-04-27| 859.73
#2012-04-30| 855.85
#2012-05-01| 858.13
#2012-05-02| 856.86
#2012-05-03| 853.00
#2012-05-04| 842.83
#2012-05-07| 849.36
#2012-05-08| 844.43
#2012-05-09| 843.72
#2012-05-10| 844.41
#2012-05-11| 845.38
#2012-05-14| 835.55
#2012-05-15| 831.18
#2012-05-16| 822.89
#2012-05-17| 806.11
#2012-05-18| 801.61
#2012-05-21| 817.06
#2012-05-22| 818.34
#2012-05-23| 822.53
#2012-05-24| 826.12
#2012-05-25| 822.96
#2012-05-28| .
#2012-05-29| 834.76
#2012-05-30| 817.25
#2012-05-31| 825.26
#2012-06-01| 805.00
#2012-06-04| 801.41
#2012-06-05| 811.90
#2012-06-06| 829.96
#2012-06-07| 827.65
#2012-06-08| 840.58
#2012-06-11| 827.39
#2012-06-12| 835.97
#2012-06-13| 833.40
#2012-06-14| 847.70
#2012-06-15| 854.53
#2012-06-18| 864.59
#2012-06-19| 864.14
#2012-06-20| 863.97
#2012-06-21| 853.84
#2012-06-22| 853.03
#2012-06-25| 849.49
#2012-06-26| 855.07
#2012-06-27| 861.80
#2012-06-28| 872.85
#2012-06-29| 891.86
#2012-07-02| 897.52
#2012-07-03| 902.25
#2012-07-04| .
#2012-07-05| 893.15
#2012-07-06| 897.54
#2012-07-09| 901.50
#2012-07-10| 890.93
#2012-07-11| 897.75
#2012-07-12| 902.34
#2012-07-13| 916.58
#2012-07-16| 921.64
#2012-07-17| 931.59
#2012-07-18| 926.31
#2012-07-19| 919.78
#2012-07-20| 915.96
#2012-07-23| 916.39
#2012-07-24| 914.74
#2012-07-25| 915.87
#2012-07-26| 923.14
#2012-07-27| 937.74
#2012-07-30| 940.82
#2012-07-31| 939.01
#2012-08-01| 934.74
#2012-08-02| 935.29
#2012-08-03| 936.75
#2012-08-06| 931.42
#2012-08-07| 922.42
#2012-08-08| 915.61
#2012-08-09| 913.44
#2012-08-10| 914.67
#2012-08-13| 914.09
#2012-08-14| 914.49
#2012-08-15| 917.10
#2012-08-16| 923.76
#2012-08-17| 920.90
#2012-08-20| 917.55
#2012-08-21| 918.42
#2012-08-22| 916.90
#2012-08-23| 908.80
#2012-08-24| 914.52
#2012-08-27| 918.51
#2012-08-28| 922.75
#2012-08-29| 924.29
#2012-08-30| 927.52
#2012-08-31| 930.99
#2012-09-03| .
#2012-09-04| 939.43
#2012-09-05| 938.89
#2012-09-06| 947.28
#2012-09-07| 941.67
#2012-09-10| 934.55
#2012-09-11| 940.23
#2012-09-12| 946.30
#2012-09-13| 957.83
#2012-09-14| 958.43
#2012-09-17| 953.73
#2012-09-18| 935.99
#2012-09-19| 934.40
#2012-09-20| 930.11
#2012-09-21| 930.83
#2012-09-24| 933.13
#2012-09-25| 922.07
#2012-09-26| 922.29
#2012-09-27| 925.62
#2012-09-28| 925.05
#2012-10-01| 920.31
#2012-10-02| 928.90
#2012-10-03| 935.27
#2012-10-04| 931.94
#2012-10-05| 937.44
#2012-10-08| 935.62
#2012-10-09| 931.71
#2012-10-10| 935.73
#2012-10-11| 931.49
#2012-10-12| 931.14
#2012-10-15| 949.80
#2012-10-16| 951.52
#2012-10-17| 948.15
#2012-10-18| 958.56
#2012-10-19| 949.36
#2012-10-22| 947.61
#2012-10-23| 941.30
#2012-10-24| 941.96
#2012-10-25| 936.01
#2012-10-26| 933.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 946.83
#2012-11-01| 945.04
#2012-11-02| 948.32
#2012-11-05| 941.95
#2012-11-06| 945.52
#2012-11-07| 953.45
#2012-11-08| 942.12
#2012-11-09| 946.61
#2012-11-12| 947.74
#2012-11-13| 949.60
#2012-11-14| 934.08
#2012-11-15| 927.15
#2012-11-16| 938.89
#2012-11-19| 947.85
#2012-11-20| 952.28
#2012-11-21| 950.34
#2012-11-22| .
#2012-11-23| 959.22
#2012-11-26| 957.20
#2012-11-27| 947.58
#2012-11-28| 947.15
#2012-11-29| 948.29
#2012-11-30| 952.00
#2012-12-03| 955.11
#2012-12-04| 954.55
#2012-12-05| 948.74
#2012-12-06| 955.57
#2012-12-07| 961.15
#2012-12-10| 959.84
#2012-12-11| 961.95
#2012-12-12| 962.77
#2012-12-13| 953.64
#2012-12-14| 951.61
#2012-12-17| 959.22
#2012-12-18| 968.13
#2012-12-19| 964.27
#2012-12-20| 979.01
#2012-12-21| 973.17
#2012-12-24| 978.17
#2012-12-25| 978.17
#2012-12-26| 971.55
#2012-12-27| 973.56
#2012-12-28| 967.24
#2012-12-31| 978.51
#2013-01-01| 978.51
#2013-01-02| 993.81
#2013-01-03| 989.04
#2013-01-04| 993.43
#2013-01-07| 991.80
#2013-01-08| 993.04
#2013-01-09| 998.57
#2013-01-10|1004.76
#2013-01-11|1006.18
#2013-01-14|1005.76
#2013-01-15|1008.53
#2013-01-16|1005.28
#2013-01-17|1011.27
#2013-01-18|1016.42
#2013-01-21|1016.42
#2013-01-22|1022.23
#2013-01-23|1020.18
#2013-01-24|1025.34
#2013-01-25|1026.51
#2013-01-28|1020.73
#2013-01-29|1027.02
#2013-01-30|1016.59
#2013-01-31|1013.63
#2013-02-01|1021.26
#2013-02-04|1021.04
#2013-02-05|1021.82
#2013-02-06|1021.68
#2013-02-07|1016.47
#2013-02-08|1025.07
#2013-02-11|1023.76
#2013-02-12|1025.72
#2013-02-13|1021.74
#2013-02-14|1017.09
#2013-02-15|1026.48
#2013-02-18|1026.48
#2013-02-19|1030.46
#2013-02-20|1022.68
#2013-02-21|1018.16
#2013-02-22|1028.76
#2013-02-25|1009.49
#2013-02-26|1022.89
#2013-02-27|1036.48
#2013-02-28|1036.99
#2013-03-01|1041.70
#2013-03-04|1051.94
#2013-03-05|1057.83
#2013-03-06|1050.08
#2013-03-07|1046.54
#2013-03-08|1044.53
#2013-03-11|1046.28
#2013-03-12|1040.07
#2013-03-13|1039.02
#2013-03-14|1044.22
#2013-03-15|1042.20
#2013-03-18|1037.09
#2013-03-19|1037.73
#2013-03-20|1047.20
#2013-03-21|1047.47
#2013-03-22|1054.15
#2013-03-25|1052.85
#2013-03-26|1059.10
#2013-03-27|1063.79
#2013-03-28|1072.55
#2013-03-29|1072.55
#2013-04-01|1077.09
#2013-04-02|1084.41
#2013-04-03|1073.64
#2013-04-04|1088.49
#2013-04-05|1087.05
#2013-04-08|1098.85
#2013-04-09|1100.16
#2013-04-10|1107.95
#2013-04-11|1109.13
#2013-04-12|1114.49
#2013-04-15|1092.30
#2013-04-16|1110.31
#2013-04-17|1098.92
#2013-04-18|1097.98
#2013-04-19|1117.44
#2013-04-22|1118.11
#2013-04-23|1127.68
#2013-04-24|1130.64
#2013-04-25|1134.23
#2013-04-26|1127.97
#2013-04-29|1133.96
#2013-04-30|1142.57
#2013-05-01|1138.47
#2013-05-02|1144.97
#2013-05-03|1147.58
#2013-05-06|1150.63
#2013-05-07|1156.51
#2013-05-08|1150.24
#2013-05-09|1143.36
#2013-05-10|1143.56
#2013-05-13|1146.63
#2013-05-14|1160.43
#2013-05-15|1173.85
#2013-05-16|1164.46
#2013-05-17|1176.52
#2013-05-20|1176.58
#2013-05-21|1185.97
#2013-05-22|1157.35
#2013-05-23|1131.99
#2013-05-24|1125.92
#2013-05-27|1125.92
#2013-05-28|1109.95
#2013-05-29|1077.15
#2013-05-30|1067.44
#2013-05-31|1054.99
#2013-06-03|1063.84
#2013-06-04|1045.36
#2013-06-05|1034.06
#2013-06-06|1058.95
#2013-06-07|1059.63
#2013-06-10|1043.55
#2013-06-11|1033.10
#2013-06-12|1014.63
#2013-06-13|1038.97
#2013-06-14|1041.72
#2013-06-17|1045.46
#2013-06-18|1048.08
#2013-06-19|1010.30
#2013-06-20| 969.29
#2013-06-21| 988.93
#2013-06-24| 980.34
#2013-06-25|1002.82
#2013-06-26|1017.74
#2013-06-27|1032.97
#2013-06-28|1028.30
#2013-07-01|1016.82
#2013-07-02|1031.39
#2013-07-03|1023.45
#2013-07-04|1023.45
#2013-07-05|1014.79
#2013-07-08|1016.06
#2013-07-09|1029.22
#2013-07-10|1035.71
#2013-07-11|1065.42
#2013-07-12|1062.44
#2013-07-15|1060.44
#2013-07-16|1057.44
#2013-07-17|1062.38
#2013-07-18|1068.80
#2013-07-19|1067.95
#2013-07-22|1065.67
#2013-07-23|1065.23
#2013-07-24|1040.74
#2013-07-25|1040.92
#2013-07-26|1041.59
#2013-07-29|1033.82
#2013-07-30|1032.36
#2013-07-31|1016.76
#2013-08-01|1011.66
#2013-08-02|1009.58
#2013-08-05|1014.04
#2013-08-06|1008.13
#2013-08-07| 999.15
#2013-08-08| 997.08
#2013-08-09|1008.56
#2013-08-12|1000.63
#2013-08-13| 985.83
#2013-08-14| 985.96
#2013-08-15| 968.26
#2013-08-16| 950.43
#2013-08-19| 944.13
#2013-08-20| 964.37
#2013-08-21| 967.98
#2013-08-22| 968.12
#2013-08-23| 980.46
#2013-08-26| 975.39
#2013-08-27| 974.48
#2013-08-28| 972.41
#2013-08-29| 973.05
#2013-08-30| 968.76
#2013-09-02| 968.76
#2013-09-03| 960.73
#2013-09-04| 963.68
#2013-09-05| 955.53
#2013-09-06| 977.42
#2013-09-09| 998.40
#2013-09-10| 995.60
#2013-09-11| 999.25
#2013-09-12| 991.94
#2013-09-13| 995.46
#2013-09-16|1008.53
#2013-09-17|1005.55
#2013-09-18|1042.50
#2013-09-19|1038.23
#2013-09-20|1019.27
#2013-09-23|1008.42
#2013-09-24|1005.61
#2013-09-25|1013.22
#2013-09-26|1020.24
#2013-09-27|1016.28
#2013-09-30|1005.47
#2013-10-01|1021.83
#2013-10-02|1019.39
#2013-10-03|1001.79
#2013-10-04| 997.70
#2013-10-07|1002.58
#2013-10-08| 994.58
#2013-10-09| 994.35
#2013-10-10|1019.63
#2013-10-11|1031.54
#2013-10-14|1029.84
#2013-10-15|1025.01
#2013-10-16|1048.65
#2013-10-17|1067.55
#2013-10-18|1063.82
#2013-10-21|1059.22
#2013-10-22|1068.27
#2013-10-23|1067.63
#2013-10-24|1068.68
#2013-10-25|1077.53
#2013-10-28|1070.34
#2013-10-29|1058.02
#2013-10-30|1051.94
#2013-10-31|1045.29
#2013-11-01|1048.40
#2013-11-04|1049.37
#2013-11-05|1026.65
#2013-11-06|1029.25
#2013-11-07|1015.15
#2013-11-08|1001.64
#2013-11-11| 998.71
#2013-11-12| 995.57
#2013-11-13|1000.68
#2013-11-14|1007.57
#2013-11-15|1009.73
#2013-11-18|1002.03
#2013-11-19| 991.88
#2013-11-20| 982.72
#2013-11-21| 985.90
#2013-11-22| 980.12
#2013-11-25| 973.32
#2013-11-26| 968.75
#2013-11-27| 980.66
#2013-11-28| 980.66
#2013-11-29| 969.17
#2013-12-02| 964.96
#2013-12-03| 958.96
#2013-12-04| 960.34
#2013-12-05| 962.11
#2013-12-06| 968.29
#2013-12-09| 976.13
#2013-12-10| 976.41
#2013-12-11| 954.62
#2013-12-12| 948.11
#2013-12-13| 952.84
#2013-12-16| 955.71
#2013-12-17| 955.45
#2013-12-18| 976.52
#2013-12-19| 963.45
#2013-12-20| 969.02
#2013-12-23| 969.30
#2013-12-24| 970.88
#2013-12-25| 970.88
#2013-12-26| 971.04
#2013-12-27| 971.07
#2013-12-30| 976.66
#2013-12-31| 973.52
#2014-01-01| 973.52
#2014-01-02| 968.49
#2014-01-03| 970.50
#2014-01-06| 975.98
#2014-01-07| 980.68
#2014-01-08| 979.11
#2014-01-09| 983.15
#2014-01-10|1000.00
#2014-01-13| 992.56
#2014-01-14| 997.20
#2014-01-15|1000.52
#2014-01-16|1006.07
#2014-01-17|1001.74
#2014-01-20| .
#2014-01-21|1008.66
#2014-01-22|1008.99
#2014-01-23|1004.49
#2014-01-24| 988.80
#2014-01-27| 991.90
#2014-01-28|1004.39
#2014-01-29| 996.98
#2014-01-30|1006.84
#2014-01-31|1007.60
#2014-02-03| 990.75
#2014-02-04| 997.59
#2014-02-05| 990.49
#2014-02-06| 996.67
#2014-02-07|1004.05
#2014-02-10|1013.15
#2014-02-11|1012.96
#2014-02-12|1009.94
#2014-02-13|1015.98
#2014-02-14|1017.30
#2014-02-17| .
#2014-02-18|1019.87
#2014-02-19|1021.95
#2014-02-20|1021.44
#2014-02-21|1017.20
#2014-02-24|1021.52
#2014-02-25|1012.91
#2014-02-26|1019.61
#2014-02-27|1021.33
#2014-02-28|1027.61
#2014-03-03|1026.40
#2014-03-04|1037.38
#2014-03-05|1036.23
#2014-03-06|1032.25
#2014-03-07|1018.50
#2014-03-10|1014.91
#2014-03-11|1021.46
#2014-03-12|1020.24
#2014-03-13|1014.89
#2014-03-14|1017.45
#2014-03-17|1016.85
#2014-03-18|1019.62
#2014-03-19|1001.65
#2014-03-20|1003.69
#2014-03-21|1011.32
#2014-03-24|1007.78
#2014-03-25|1014.91
#2014-03-26|1006.60
#2014-03-27|1010.39
#2014-03-28|1019.74
#2014-03-31|1025.36
#2014-04-01|1029.44
#2014-04-02|1029.06
#2014-04-03|1028.26
#2014-04-04|1030.04
#2014-04-07|1033.29
#2014-04-08|1041.50
#2014-04-09|1039.37
#2014-04-10|1031.43
#2014-04-11|1025.25
#2014-04-14|1033.64
#2014-04-15|1044.49
#2014-04-16|1047.72
#2014-04-17|1046.46
#2014-04-18| .
#2014-04-21|1052.37
#2014-04-22|1054.99
#2014-04-23|1055.58
#2014-04-24|1057.61
#2014-04-25|1057.16
#2014-04-28|1068.75
#2014-04-29|1069.21
#2014-04-30|1071.47
#2014-05-01|1081.47
#2014-05-02|1077.34
#2014-05-05|1085.86
#2014-05-06|1079.89
#2014-05-07|1092.18
#2014-05-08|1092.78
#2014-05-09|1092.72
#2014-05-12|1090.40
#2014-05-13|1085.79
#2014-05-14|1090.27
#2014-05-15|1088.50
#2014-05-16|1097.23
#2014-05-19|1089.76
#2014-05-20|1086.65
#2014-05-21|1083.07
#2014-05-22|1081.23
#2014-05-23|1092.34
#2014-05-26| .
#2014-05-27|1097.73
#2014-05-28|1090.28
#2014-05-29|1092.82
#2014-05-30|1098.77
#2014-06-02|1094.12
#2014-06-03|1093.34
#2014-06-04|1094.00
#2014-06-05|1109.85
#2014-06-06|1107.27
#2014-06-09|1096.88
#2014-06-10|1091.42
#2014-06-11|1088.97
#2014-06-12|1085.26
#2014-06-13|1086.81
#2014-06-16|1081.87
#2014-06-17|1079.23
#2014-06-18|1081.02
#2014-06-19|1088.68
#2014-06-20|1095.55
#2014-06-23|1093.70
#2014-06-24|1098.02
#2014-06-25|1094.31
#2014-06-26|1095.40
#2014-06-27|1100.20
#2014-06-30|1103.41
#2014-07-01|1103.64
#2014-07-02|1102.36
#2014-07-03|1101.19
#2014-07-04| .
#2014-07-07|1104.42
#2014-07-08|1104.65
#2014-07-09|1105.67
#2014-07-10|1107.34
#2014-07-11|1105.20
#2014-07-14|1108.10
#2014-07-15|1107.69
#2014-07-16|1112.13
#2014-07-17|1106.33
#2014-07-18|1117.99
#2014-07-21|1112.96
#2014-07-22|1117.17
#2014-07-23|1118.00
#2014-07-24|1118.02
#2014-07-25|1111.96
#2014-07-28|1118.47
#2014-07-29|1110.72
#2014-07-30|1115.07
#2014-07-31|1099.10
#2014-08-01|1102.10
#2014-08-04|1107.44
#2014-08-05|1096.66
#2014-08-06|1101.21
#2014-08-07|1104.88
#2014-08-08|1113.05
#2014-08-11|1116.04
#2014-08-12|1114.03
#2014-08-13|1126.35
#2014-08-14|1132.36
#2014-08-15|1131.61
#2014-08-18|1142.33
#2014-08-19|1145.69
#2014-08-20|1148.37
#2014-08-21|1148.43
#2014-08-22|1141.00
#2014-08-25|1141.93
#2014-08-26|1141.32
#2014-08-27|1144.65
#2014-08-28|1144.84
#2014-08-29|1147.53
#2014-09-01| .
#2014-09-02|1145.89
#2014-09-03|1146.16
#2014-09-04|1145.69
#2014-09-05|1154.92
#2014-09-08|1151.19
#2014-09-09|1143.66
#2014-09-10|1130.46
#2014-09-11|1131.63
#2014-09-12|1095.68
#2014-09-15|1093.29
#2014-09-16|1099.36
#2014-09-17|1098.05
#2014-09-18|1088.83
#2014-09-19|1089.00
#2014-09-22|1079.11
#2014-09-23|1075.45
#2014-09-24|1078.80
#2014-09-25|1074.97
#2014-09-26|1084.06
#2014-09-29|1084.28
#2014-09-30|1082.11
#2014-10-01|1082.63
#2014-10-02|1083.04
#2014-10-03|1089.52
#2014-10-06|1091.11
#2014-10-07|1085.93
#2014-10-08|1104.33
#2014-10-09|1101.53
#2014-10-10|1106.25
#2014-10-13|1103.26
#2014-10-14|1117.86
#2014-10-15|1109.93
#2014-10-16|1112.07
#2014-10-17|1119.19
#2014-10-20|1133.91
#2014-10-21|1144.91
#2014-10-22|1141.12
#2014-10-23|1149.75
#2014-10-24|1149.15
#2014-10-27|1155.54
#2014-10-28|1155.49
#2014-10-29|1144.44
#2014-10-30|1161.01
#2014-10-31|1158.21
#2014-11-03|1162.97
#2014-11-04|1164.96
#2014-11-05|1167.80
#2014-11-06|1164.62
#2014-11-07|1166.76
#2014-11-10|1167.46
#2014-11-11|1162.94
#2014-11-12|1161.82
#2014-11-13|1167.33
#2014-11-14|1161.60
#2014-11-17|1165.72
#2014-11-18|1170.77
#2014-11-19|1162.80
#2014-11-20|1163.69
#2014-11-21|1177.11
#2014-11-24|1179.70
#2014-11-25|1187.10
#2014-11-26|1192.78
#2014-11-27| .
#2014-11-28|1200.11
#2014-12-01|1197.79
#2014-12-02|1191.69
#2014-12-03|1191.28
#2014-12-04|1191.53
#2014-12-05|1179.02
#2014-12-08|1186.08
#2014-12-09|1190.24
#2014-12-10|1186.23
#2014-12-11|1186.69
#2014-12-12|1179.43
#2014-12-15|1164.36
#2014-12-16|1153.41
#2014-12-17|1172.05
#2014-12-18|1179.97
#2014-12-19|1187.70
#2014-12-22|1205.70
#2014-12-23|1200.21
#2014-12-24|1195.47
#2014-12-25| .
#2014-12-26|1199.42
#2014-12-29|1202.96
#2014-12-30|1200.63
#2014-12-31|1183.74
#2015-01-01| .
#2015-01-02|1199.27
#2015-01-05|1200.93
#2015-01-06|1210.78
#2015-01-07|1228.38
#2015-01-08|1234.13
#2015-01-09|1233.29
#2015-01-12|1239.52
#2015-01-13|1238.51
#2015-01-14|1242.01
#2015-01-15|1244.48
#2015-01-16|1257.43
#2015-01-19| .
#2015-01-20|1253.09
#2015-01-21|1245.18
#2015-01-22|1271.22
#2015-01-23|1272.00
#2015-01-26|1282.01
#2015-01-27|1277.22
#2015-01-28|1269.69
#2015-01-29|1271.47
#2015-01-30|1256.90
#2015-02-02|1256.28
#2015-02-03|1263.40
#2015-02-04|1248.14
#2015-02-05|1262.10
#2015-02-06|1229.12
#2015-02-09|1225.12
#2015-02-10|1228.69
#2015-02-11|1225.09
#2015-02-12|1230.85
#2015-02-13|1230.22
#2015-02-16| .
#2015-02-17|1225.84
#2015-02-18|1236.07
#2015-02-19|1218.04
#2015-02-20|1233.48
#2015-02-23|1238.96
#2015-02-24|1212.48
#2015-02-25|1222.13
#2015-02-26|1215.10
#2015-02-27|1222.00
#2015-03-02|1225.08
#2015-03-03|1219.96
#2015-03-04|1210.23
#2015-03-05|1213.03
#2015-03-06|1174.45
#2015-03-09|1181.63
#2015-03-10|1173.34
#2015-03-11|1170.75
#2015-03-12|1187.57
#2015-03-13|1176.60
#2015-03-16|1186.57
#2015-03-17|1183.00
#2015-03-18|1205.76
#2015-03-19|1201.81
#2015-03-20|1231.87
#2015-03-23|1232.04
#2015-03-24|1223.28
#2015-03-25|1203.26
#2015-03-26|1199.66
#2015-03-27|1205.94
#2015-03-30|1218.40
#2015-03-31|1203.35
#2015-04-01|1208.14
#2015-04-02|1213.99
#2015-04-03| .
#2015-04-06|1230.11
#2015-04-07|1215.99
#2015-04-08|1218.03
#2015-04-09|1201.50
#2015-04-10|1199.24
#2015-04-13|1193.62
#2015-04-14|1196.72
#2015-04-15|1194.62
#2015-04-16|1199.72
#2015-04-17|1191.48
#2015-04-20|1196.01
#2015-04-21|1193.63
#2015-04-22|1196.44
#2015-04-23|1200.80
#2015-04-24|1199.82
#2015-04-27|1193.79
#2015-04-28|1198.21
#2015-04-29|1173.68
#2015-04-30|1163.54
#2015-05-01|1167.80
#2015-05-04|1168.93
#2015-05-05|1149.04
#2015-05-06|1146.77
#2015-05-07|1162.01
#2015-05-08|1178.98
#2015-05-11|1163.92
#2015-05-12|1165.05
#2015-05-13|1155.26
#2015-05-14|1173.55
#2015-05-15|1185.77
#2015-05-18|1183.94
#2015-05-19|1184.75
#2015-05-20|1180.35
#2015-05-21|1172.95
#2015-05-22|1173.89
#2015-05-25| .
#2015-05-26|1169.76
#2015-05-27|1177.73
#2015-05-28|1173.72
#2015-05-29|1161.62
#2015-06-01|1173.18
#2015-06-02|1165.68
#2015-06-03|1151.13
#2015-06-04|1154.11
#2015-06-05|1135.48
#2015-06-08|1135.30
#2015-06-09|1125.86
#2015-06-10|1135.26
#2015-06-11|1141.72
#2015-06-12|1139.62
#2015-06-15|1132.64
#2015-06-16|1142.18
#2015-06-17|1147.84
#2015-06-18|1162.69
#2015-06-19|1157.70
#2015-06-22|1148.94
#2015-06-23|1143.36
#2015-06-24|1132.78
#2015-06-25|1124.75
#2015-06-26|1130.66
#2015-06-29|1115.58
#2015-06-30|1115.99
#2015-07-01|1128.18
#2015-07-02|1130.25
#2015-07-03| .
#2015-07-06|1131.97
#2015-07-07|1148.63
#2015-07-08|1142.52
#2015-07-09|1139.46
#2015-07-10|1149.28
#2015-07-13|1150.87
#2015-07-14|1150.82
#2015-07-15|1149.39
#2015-07-16|1157.79
#2015-07-17|1149.99
#2015-07-20|1155.49
#2015-07-21|1149.83
#2015-07-22|1153.36
#2015-07-23|1154.81
#2015-07-24|1156.84
#2015-07-27|1160.33
#2015-07-28|1163.45
#2015-07-29|1166.65
#2015-07-30|1162.19
#2015-07-31|1169.67
#2015-08-03|1175.07
#2015-08-04|1172.60
#2015-08-05|1170.15
#2015-08-06|1169.64
#2015-08-07|1175.12
#2015-08-10|1174.84
#2015-08-11|1181.25
#2015-08-12|1187.87
#2015-08-13|1189.77
#2015-08-14|1198.83
#2015-08-17|1206.17
#2015-08-18|1203.89
#2015-08-19|1199.77
#2015-08-20|1190.94
#2015-08-21|1168.65
#2015-08-24|1116.04
#2015-08-25|1085.66
#2015-08-26|1111.35
#2015-08-27|1133.57
#2015-08-28|1132.41
#2015-08-31|1114.46
#2015-09-01|1094.27
#2015-09-02|1107.51
#2015-09-03|1108.93
#2015-09-04|1087.25
#2015-09-07| .
#2015-09-08|1105.13
#2015-09-09|1090.60
#2015-09-10|1088.95
#2015-09-11|1099.37
#2015-09-14|1101.15
#2015-09-15|1109.80
#2015-09-16|1124.33
#2015-09-17|1137.01
#2015-09-18|1136.02
#2015-09-21|1143.99
#2015-09-22|1130.65
#2015-09-23|1136.60
#2015-09-24|1126.63
#2015-09-25|1134.48
#2015-09-28|1111.12
#2015-09-29|1116.82
#2015-09-30|1126.69
#2015-10-01|1129.48
#2015-10-02|1142.20
#2015-10-05|1167.59
#2015-10-06|1161.00
#2015-10-07|1167.05
#2015-10-08|1177.86
#2015-10-09|1172.83
#2015-10-12|1175.98
#2015-10-13|1167.48
#2015-10-14|1158.51
#2015-10-15|1170.47
#2015-10-16|1183.10
#2015-10-19|1195.66
#2015-10-20|1197.84
#2015-10-21|1198.01
#2015-10-22|1217.91
#2015-10-23|1201.83
#2015-10-26|1202.31
#2015-10-27|1199.40
#2015-10-28|1200.70
#2015-10-29|1198.77
#2015-10-30|1191.24
#2015-11-02|1217.28
#2015-11-03|1207.18
#2015-11-04|1198.81
#2015-11-05|1197.88
#2015-11-06|1161.88
#2015-11-09|1152.43
#2015-11-10|1156.96
#2015-11-11|1159.07
#2015-11-12|1154.95
#2015-11-13|1144.61
#2015-11-16|1161.17
#2015-11-17|1166.79
#2015-11-18|1179.72
#2015-11-19|1182.65
#2015-11-20|1198.76
#2015-11-23|1200.90
#2015-11-24|1196.84
#2015-11-25|1199.70
#2015-11-26| .
#2015-11-27|1207.13
#2015-11-30|1202.72
#2015-12-01|1218.86
#2015-12-02|1201.52
#2015-12-03|1186.15
#2015-12-04|1200.02
#2015-12-07|1204.07
#2015-12-08|1203.25
#2015-12-09|1193.84
#2015-12-10|1185.18
#2015-12-11|1181.79
#2015-12-14|1188.48
#2015-12-15|1195.58
#2015-12-16|1218.56
#2015-12-17|1210.55
#2015-12-18|1196.05
#2015-12-21|1207.46
#2015-12-22|1214.68
#2015-12-23|1227.39
#2015-12-24|1226.39
#2015-12-25| .
#2015-12-28|1233.82
#2015-12-29|1245.31
#2015-12-30|1235.68
#2015-12-31|1225.34
#2016-01-01| .
#2016-01-04|1220.23
#2016-01-05|1244.58
#2016-01-06|1238.01
#2016-01-07|1211.48
#2016-01-08|1203.85
#2016-01-11|1209.98
#2016-01-12|1205.57
#2016-01-13|1185.47
#2016-01-14|1187.25
#2016-01-15|1165.58
#2016-01-18| .
#2016-01-19|1175.72
#2016-01-20|1139.18
#2016-01-21|1148.51
#2016-01-22|1183.86
#2016-01-25|1170.87
#2016-01-26|1190.55
#2016-01-27|1164.61
#2016-01-28|1164.73
#2016-01-29|1194.61
#2016-02-01|1196.87
#2016-02-02|1186.49
#2016-02-03|1189.96
#2016-02-04|1184.52
#2016-02-05|1150.56
#2016-02-08|1106.50
#2016-02-09|1077.46
#2016-02-10|1078.22
#2016-02-11|1064.17
#2016-02-12|1075.68
#2016-02-15| .
#2016-02-16|1099.64
#2016-02-17|1115.02
#2016-02-18|1126.69
#2016-02-19|1133.73
#2016-02-22|1149.49
#2016-02-23|1144.39
#2016-02-24|1147.90
#2016-02-25|1169.58
#2016-02-26|1170.21
#2016-02-29|1173.22
#2016-03-01|1202.05
#2016-03-02|1210.41
#2016-03-03|1210.68
#2016-03-04|1210.38
#2016-03-07|1212.42
#2016-03-08|1200.46
#2016-03-09|1205.94
#2016-03-10|1204.29
#2016-03-11|1237.55
#2016-03-14|1239.47
#2016-03-15|1240.95
#2016-03-16|1254.92
#2016-03-17|1272.31
#2016-03-18|1267.68
#2016-03-21|1259.01
#2016-03-22|1260.08
#2016-03-23|1256.72
#2016-03-24|1260.69
#2016-03-25| .
#2016-03-28|1270.77
#2016-03-29|1294.08
#2016-03-30|1290.75
#2016-03-31|1296.79
#2016-04-01|1300.99
#2016-04-04|1304.10
#2016-04-05|1295.50
#2016-04-06|1299.46
#2016-04-07|1295.62
#2016-04-08|1305.52
#2016-04-11|1304.42
#2016-04-12|1311.10
#2016-04-13|1310.24
#2016-04-14|1300.63
#2016-04-15|1305.49
#2016-04-18|1314.59
#2016-04-19|1309.13
#2016-04-20|1294.97
#2016-04-21|1264.35
#2016-04-22|1281.98
#2016-04-25|1287.13
#2016-04-26|1295.55
#2016-04-27|1289.30
#2016-04-28|1284.39
#2016-04-29|1280.49
#2016-05-02|1296.52
#2016-05-03|1296.12
#2016-05-04|1317.75
#2016-05-05|1319.43
#2016-05-06|1329.24
#2016-05-09|1338.75
#2016-05-10|1336.79
#2016-05-11|1318.66
#2016-05-12|1333.26
#2016-05-13|1324.89
#2016-05-16|1336.85
#2016-05-17|1317.24
#2016-05-18|1300.87
#2016-05-19|1287.89
#2016-05-20|1295.64
#2016-05-23|1298.13
#2016-05-24|1312.88
#2016-05-25|1315.51
#2016-05-26|1316.94
#2016-05-27|1324.68
#2016-05-30| .
#2016-05-31|1321.55
#2016-06-01|1324.45
#2016-06-02|1333.11
#2016-06-03|1342.35
#2016-06-06|1336.88
#2016-06-07|1344.55
#2016-06-08|1344.95
#2016-06-09|1342.68
#2016-06-10|1337.79
#2016-06-13|1337.21
#2016-06-14|1324.71
#2016-06-15|1335.74
#2016-06-16|1343.65
#2016-06-17|1340.68
#2016-06-20|1339.30
#2016-06-21|1346.97
#2016-06-22|1340.46
#2016-06-23|1354.39
#2016-06-24|1337.85
#2016-06-27|1346.43
#2016-06-28|1371.67
#2016-06-29|1390.24
#2016-06-30|1401.88
#2016-07-01|1400.93
#2016-07-04| .
#2016-07-05|1410.76
#2016-07-06|1405.13
#2016-07-07|1391.27
#2016-07-08|1410.66
#2016-07-11|1416.07
#2016-07-12|1417.41
#2016-07-13|1421.38
#2016-07-14|1413.97
#2016-07-15|1414.16
#2016-07-18|1415.47
#2016-07-19|1422.03
#2016-07-20|1422.90
#2016-07-21|1421.08
#2016-07-22|1431.74
#2016-07-25|1424.43
#2016-07-26|1419.31
#2016-07-27|1412.69
#2016-07-28|1408.88
#2016-07-29|1413.26
#2016-08-01|1421.61
#2016-08-02|1401.55
#2016-08-03|1392.78
#2016-08-04|1390.18
#2016-08-05|1385.81
#2016-08-08|1380.30
#2016-08-09|1386.98
#2016-08-10|1393.93
#2016-08-11|1386.48
#2016-08-12|1389.43
#2016-08-15|1385.82
#2016-08-16|1369.17
#2016-08-17|1374.80
#2016-08-18|1365.89
#2016-08-19|1357.27
#2016-08-22|1364.77
#2016-08-23|1370.86
#2016-08-24|1362.13
#2016-08-25|1366.32
#2016-08-26|1350.86
#2016-08-29|1364.40
#2016-08-30|1363.44
#2016-08-31|1363.52
#2016-09-01|1363.79
#2016-09-02|1376.23
#2016-09-05| .
#2016-09-06|1392.13
#2016-09-07|1396.35
#2016-09-08|1381.37
#2016-09-09|1323.93
#2016-09-12|1336.37
#2016-09-13|1303.07
#2016-09-14|1304.77
#2016-09-15|1312.53
#2016-09-16|1306.06
#2016-09-19|1319.67
#2016-09-20|1315.65
#2016-09-21|1331.70
#2016-09-22|1360.60
#2016-09-23|1366.00
#2016-09-26|1369.93
#2016-09-27|1360.33
#2016-09-28|1371.63
#2016-09-29|1361.80
#2016-09-30|1353.07
#2016-10-03|1335.20
#2016-10-04|1310.51
#2016-10-05|1284.72
#2016-10-06|1289.31
#2016-10-07|1287.45
#2016-10-10|1293.59
#2016-10-11|1284.05
#2016-10-12|1305.03
#2016-10-13|1313.41
#2016-10-14|1312.92
#2016-10-17|1314.04
#2016-10-18|1322.38
#2016-10-19|1326.90
#2016-10-20|1323.00
#2016-10-21|1323.73
#2016-10-24|1329.23
#2016-10-25|1326.76
#2016-10-26|1312.68
#2016-10-27|1280.94
#2016-10-28|1288.81
#2016-10-31|1301.32
#2016-11-01|1269.54
#2016-11-02|1248.60
#2016-11-03|1237.27
#2016-11-04|1243.85
#2016-11-07|1270.75
#2016-11-08|1275.40
#2016-11-09|1244.22
#2016-11-10|1205.96
#2016-11-11|1204.12
#2016-11-14|1218.45
#2016-11-15|1218.76
#2016-11-16|1222.67
#2016-11-17|1212.05
#2016-11-18|1216.81
#2016-11-21|1218.12
#2016-11-22|1240.32
#2016-11-23|1231.67
#2016-11-24| .
#2016-11-25|1237.46
#2016-11-28|1236.77
#2016-11-29|1243.40
#2016-11-30|1222.61
#2016-12-01|1201.15
#2016-12-02|1216.51
#2016-12-05|1226.07
#2016-12-06|1229.45
#2016-12-07|1258.61
#2016-12-08|1264.48
#2016-12-09|1263.25
#2016-12-12|1274.77
#2016-12-13|1279.42
#2016-12-14|1255.84
#2016-12-15|1244.32
#2016-12-16|1255.87
#2016-12-19|1270.41
#2016-12-20|1270.21
#2016-12-21|1258.69
#2016-12-22|1259.82
#2016-12-23|1263.71
#2016-12-26| .
#2016-12-27|1267.05
#2016-12-28|1256.73
#2016-12-29|1268.85
#2016-12-30|1273.59
#2017-01-02| .
#2017-01-03|1277.74
#2017-01-04|1290.46
#2017-01-05|1299.42
#2017-01-06|1294.31
#2017-01-09|1292.77
#2017-01-10|1276.00
#2017-01-11|1275.34
#2017-01-12|1276.01
#2017-01-13|1272.56
#2017-01-16| .
#2017-01-17|1286.71
#2017-01-18|1285.64
#2017-01-19|1274.36
#2017-01-20|1282.85
#2017-01-23|1293.34
#2017-01-24|1300.81
#2017-01-25|1293.59
#2017-01-26|1292.48
#2017-01-27|1283.51
#2017-01-30|1281.65
#2017-01-31|1286.53
#2017-02-01|1275.23
#2017-02-02|1288.55
#2017-02-03|1298.96
#2017-02-06|1290.05
#2017-02-07|1292.46
#2017-02-08|1302.29
#2017-02-09|1305.51
#2017-02-10|1308.37
#2017-02-13|1323.26
#2017-02-14|1310.26
#2017-02-15|1312.12
#2017-02-16|1319.67
#2017-02-17|1323.69
#2017-02-20| .
#2017-02-21|1340.66
#2017-02-22|1339.69
#2017-02-23|1347.15
#2017-02-24|1361.63
#2017-02-27|1365.56
#2017-02-28|1367.09
#2017-03-01|1364.66
#2017-03-02|1364.31
#2017-03-03|1364.80
#2017-03-06|1356.07
#2017-03-07|1351.57
#2017-03-08|1329.13
#2017-03-09|1321.04
#2017-03-10|1321.43
#2017-03-13|1322.49
#2017-03-14|1319.57
#2017-03-15|1338.38
#2017-03-16|1333.87
#2017-03-17|1337.63
#2017-03-20|1343.77
#2017-03-21|1342.60
#2017-03-22|1355.95
#2017-03-23|1365.18
#2017-03-24|1364.25
#2017-03-27|1364.90
#2017-03-28|1371.89
#2017-03-29|1376.08
#2017-03-30|1377.02
#2017-03-31|1382.72
#2017-04-03|1381.00
#2017-04-04|1379.80
#2017-04-05|1383.10
#2017-04-06|1392.28
#2017-04-07|1398.75
#2017-04-10|1405.07
#2017-04-11|1410.42
#2017-04-12|1408.11
#2017-04-13|1407.26
#2017-04-14| .
#2017-04-17|1426.12
#2017-04-18|1431.81
#2017-04-19|1427.77
#2017-04-20|1428.13
#2017-04-21|1423.30
#2017-04-24|1414.92
#2017-04-25|1412.90
#2017-04-26|1406.73
#2017-04-27|1408.10
#2017-04-28|1400.60
#2017-05-01|1402.79
#2017-05-02|1401.02
#2017-05-03|1387.41
#2017-05-04|1386.89
#2017-05-05|1401.15
#2017-05-08|1400.66
#2017-05-09|1391.17
#2017-05-10|1395.04
#2017-05-11|1395.26
#2017-05-12|1397.16
#2017-05-15|1406.92
#2017-05-16|1404.26
#2017-05-17|1419.45
#2017-05-18|1419.31
#2017-05-19|1423.34
#2017-05-22|1430.87
#2017-05-23|1432.67
#2017-05-24|1438.10
#2017-05-25|1444.52
#2017-05-26|1438.18
#2017-05-29| .
#2017-05-30|1440.22
#2017-05-31|1435.86
#2017-06-01|1441.21
#2017-06-02|1453.77
#2017-06-05|1445.42
#2017-06-06|1438.09
#2017-06-07|1438.24
#2017-06-08|1430.27
#2017-06-09|1433.60
#2017-06-12|1434.19
#2017-06-13|1439.19
#2017-06-14|1444.69
#2017-06-15|1448.65
#2017-06-16|1453.93
#2017-06-19|1460.46
#2017-06-20|1458.50
#2017-06-21|1454.39
#2017-06-22|1458.23
#2017-06-23|1464.98
#2017-06-26|1468.53
#2017-06-27|1465.83
#2017-06-28|1461.24
#2017-06-29|1438.34
#2017-06-30|1444.88
#2017-07-03|1448.75
#2017-07-04| .
#2017-07-05|1438.97
#2017-07-06|1415.40
#2017-07-07|1426.00
#2017-07-10|1414.22
#2017-07-11|1414.81
#2017-07-12|1438.96
#2017-07-13|1436.16
#2017-07-14|1450.08
#2017-07-17|1445.25
#2017-07-18|1446.18
#2017-07-19|1454.84
#2017-07-20|1451.33
#2017-07-21|1459.86
#2017-07-24|1456.15
#2017-07-25|1455.35
#2017-07-26|1460.99
#2017-07-27|1444.04
#2017-07-28|1452.58
#2017-07-31|1454.66
#2017-08-01|1447.55
#2017-08-02|1446.80
#2017-08-03|1442.12
#2017-08-04|1443.09
#2017-08-07|1440.32
#2017-08-08|1430.74
#2017-08-09|1434.30
#2017-08-10|1423.67
#2017-08-11|1421.37
#2017-08-14|1444.50
#2017-08-15|1441.25
#2017-08-16|1449.80
#2017-08-17|1439.29
#2017-08-18|1433.74
#2017-08-21|1450.09
#2017-08-22|1453.93
#2017-08-23|1466.30
#2017-08-24|1470.29
#2017-08-25|1477.48
#2017-08-28|1478.89
#2017-08-29|1482.28
#2017-08-30|1490.33
#2017-08-31|1500.59
#2017-09-01|1491.90
#2017-09-04| .
#2017-09-05|1495.34
#2017-09-06|1494.89
#2017-09-07|1507.71
#2017-09-08|1507.72
#2017-09-11|1511.91
#2017-09-12|1495.69
#2017-09-13|1486.14
#2017-09-14|1488.09
#2017-09-15|1497.65
#2017-09-18|1494.66
#2017-09-19|1477.16
#2017-09-20|1471.88
#2017-09-21|1464.01
#2017-09-22|1450.45
#2017-09-25|1451.64
#2017-09-26|1444.18
#2017-09-27|1435.24
#2017-09-28|1446.32
#2017-09-29|1449.99
#2017-10-02|1441.56
#2017-10-03|1441.74
#2017-10-04|1453.71
#2017-10-05|1454.52
#2017-10-06|1452.53
#2017-10-09|1452.62
#2017-10-10|1450.11
#2017-10-11|1458.45
#2017-10-12|1470.92
#2017-10-13|1471.84
#2017-10-16|1466.53
#2017-10-17|1465.93
#2017-10-18|1465.40
#2017-10-19|1471.18
#2017-10-20|1475.38
#2017-10-23|1462.70
#2017-10-24|1455.45
#2017-10-25|1448.80
#2017-10-26|1442.14
#2017-10-27|1456.06
#2017-10-30|1475.27
#2017-10-31|1482.59
#2017-11-01|1470.23
#2017-11-02|1490.84
#2017-11-03|1494.05
#2017-11-06|1530.30
#2017-11-07|1536.20
#2017-11-08|1552.69
#2017-11-09|1543.88
#2017-11-10|1539.68
#2017-11-13|1539.92
#2017-11-14|1537.42
#2017-11-15|1527.11
#2017-11-16|1528.98
#2017-11-17|1518.59
#2017-11-20|1518.49
#2017-11-21|1526.29
#2017-11-22|1522.12
#2017-11-23| .
#2017-11-24|1532.20
#2017-11-27|1532.72
#2017-11-28|1528.04
#2017-11-29|1517.25
#2017-11-30|1515.66
#2017-12-01|1518.13
#2017-12-04|1482.08
#2017-12-05|1485.04
#2017-12-06|1490.92
#2017-12-07|1499.83
#2017-12-08|1497.25
#2017-12-11|1504.33
#2017-12-12|1503.53
#2017-12-13|1508.09
#2017-12-14|1508.03
#2017-12-15|1509.27
#2017-12-18|1510.15
#2017-12-19|1482.23
#2017-12-20|1468.03
#2017-12-21|1462.61
#2017-12-22|1469.96
#2017-12-25| .
#2017-12-26|1475.30
#2017-12-27|1482.62
#2017-12-28|1490.88
#2017-12-29|1491.59
#2018-01-01| .
#2018-01-02|1477.36
#2018-01-03|1480.53
#2018-01-04|1461.11
#2018-01-05|1461.81
#2018-01-08|1472.83
#2018-01-09|1458.97
#2018-01-10|1431.52
#2018-01-11|1419.00
#2018-01-12|1405.98
#2018-01-15| .
#2018-01-16|1419.22
#2018-01-17|1428.22
#2018-01-18|1416.25
#2018-01-19|1429.41
#2018-01-22|1437.62
#2018-01-23|1460.65
#2018-01-24|1460.01
#2018-01-25|1462.10
#2018-01-26|1469.38
#2018-01-29|1451.40
#2018-01-30|1449.10
#2018-01-31|1479.73
#2018-02-01|1460.10
#2018-02-02|1444.66
#2018-02-05|1410.83
#2018-02-06|1405.83
#2018-02-07|1402.04
#2018-02-08|1350.06
#2018-02-09|1375.10
#2018-02-12|1379.37
#2018-02-13|1388.36
#2018-02-14|1378.83
#2018-02-15|1387.25
#2018-02-16|1400.19
#2018-02-19| .
#2018-02-20|1384.99
#2018-02-21|1369.82
#2018-02-22|1383.81
#2018-02-23|1407.90
#2018-02-26|1412.98
#2018-02-27|1383.47
#2018-02-28|1376.10
#2018-03-01|1362.74
#2018-03-02|1355.83
#2018-03-05|1377.52
#2018-03-06|1382.67
#2018-03-07|1391.13
#2018-03-08|1404.08
#2018-03-09|1411.70
#2018-03-12|1423.25
#2018-03-13|1429.41
#2018-03-14|1428.36
#2018-03-15|1427.84
#2018-03-16|1432.77
#2018-03-19|1418.70
#2018-03-20|1422.22
#2018-03-21|1405.79
#2018-03-22|1410.67
#2018-03-23|1391.57
#2018-03-26|1412.39
#2018-03-27|1416.05
#2018-03-28|1432.47
#2018-03-29|1429.84
#2018-03-30| .
#2018-04-02|1413.38
#2018-04-03|1408.78
#2018-04-04|1428.34
#2018-04-05|1432.20
#2018-04-06|1419.03
#2018-04-09|1422.11
#2018-04-10|1395.96
#2018-04-11|1404.54
#2018-04-12|1387.71
#2018-04-13|1392.55
#2018-04-16|1398.96
#2018-04-17|1417.29
#2018-04-18|1415.05
#2018-04-19|1390.51
#2018-04-20|1379.73
#2018-04-23|1386.61
#2018-04-24|1388.71
#2018-04-25|1384.46
#2018-04-26|1397.66
#2018-04-27|1405.18
#2018-04-30|1406.24
#2018-05-01|1409.43
#2018-05-02|1412.97
#2018-05-03|1410.69
#2018-05-04|1425.02
#2018-05-07|1423.80
#2018-05-08|1414.52
#2018-05-09|1423.66
#2018-05-10|1441.82
#2018-05-11|1436.15
#2018-05-14|1426.13
#2018-05-15|1408.66
#2018-05-16|1407.37
#2018-05-17|1399.97
#2018-05-18|1403.12
#2018-05-21|1413.26
#2018-05-22|1410.94
#2018-05-23|1418.98
#2018-05-24|1415.02
#2018-05-25|1424.61
#2018-05-28| .
#2018-05-29|1431.72
#2018-05-30|1446.80
#2018-05-31|1445.19
#2018-06-01|1450.63
#2018-06-04|1460.89
#2018-06-05|1452.40
#2018-06-06|1452.48
#2018-06-07|1452.69
#2018-06-08|1459.71
#2018-06-11|1462.52
#2018-06-12|1474.94
#2018-06-13|1435.12
#2018-06-14|1449.30
#2018-06-15|1446.65
#2018-06-18|1448.77
#2018-06-19|1453.48
#2018-06-20|1466.73
#2018-06-21|1476.62
#2018-06-22|1485.64
#2018-06-25|1485.53
#2018-06-26|1502.24
#2018-06-27|1496.66
#2018-06-28|1513.85
#2018-06-29|1515.75
#2018-07-02|1512.58
#2018-07-03|1518.95
#2018-07-04| .
#2018-07-05|1545.11
#2018-07-06|1550.96
#2018-07-09|1529.60
#2018-07-10|1538.69
#2018-07-11|1534.16
#2018-07-12|1535.48
#2018-07-13|1530.02
#2018-07-16|1521.01
#2018-07-17|1512.18
#2018-07-18|1500.19
#2018-07-19|1514.65
#2018-07-20|1505.68
#2018-07-23|1497.99
#2018-07-24|1493.55
#2018-07-25|1504.82
#2018-07-26|1510.57
#2018-07-27|1491.58
#2018-07-30|1487.60
#2018-07-31|1510.44
#2018-08-01|1518.71
#2018-08-02|1507.30
#2018-08-03|1528.07
#2018-08-06|1527.96
#2018-08-07|1528.17
#2018-08-08|1522.06
#2018-08-09|1524.41
#2018-08-10|1509.59
#2018-08-13|1512.40
#2018-08-14|1517.34
#2018-08-15|1531.20
#2018-08-16|1543.30
#2018-08-17|1556.68
#2018-08-20|1554.31
#2018-08-21|1542.71
#2018-08-22|1526.13
#2018-08-23|1521.55
#2018-08-24|1528.75
#2018-08-27|1527.98
#2018-08-28|1543.80
#2018-08-29|1544.38
#2018-08-30|1532.11
#2018-08-31|1538.22
#2018-09-03| .
#2018-09-04|1527.12
#2018-09-05|1534.69
#2018-09-06|1538.87
#2018-09-07|1519.02
#2018-09-10|1528.34
#2018-09-11|1523.83
#2018-09-12|1528.57
#2018-09-13|1539.67
#2018-09-14|1525.90
#2018-09-17|1532.92
#2018-09-18|1523.60
#2018-09-19|1513.20
#2018-09-20|1522.10
#2018-09-21|1514.79
#2018-09-24|1491.28
#2018-09-25|1488.04
#2018-09-26|1472.45
#2018-09-27|1475.99
#2018-09-28|1495.53
#2018-10-01|1479.19
#2018-10-02|1476.11
#2018-10-03|1459.89
#2018-10-04|1455.72
#2018-10-05|1454.09
#2018-10-08|1471.94
#2018-10-09|1478.20
#2018-10-10|1456.39
#2018-10-11|1414.21
#2018-10-12|1414.27
#2018-10-15|1422.55
#2018-10-16|1450.87
#2018-10-17|1451.16
#2018-10-18|1450.87
#2018-10-19|1467.98
#2018-10-22|1448.19
#2018-10-23|1458.72
#2018-10-24|1475.78
#2018-10-25|1485.09
#2018-10-26|1439.39
#2018-10-29|1459.74
#2018-10-30|1492.17
#2018-10-31|1472.89
#2018-11-01|1482.26
#2018-11-02|1469.75
#2018-11-05|1496.76
#2018-11-06|1501.14
#2018-11-07|1513.70
#2018-11-08|1512.94
#2018-11-09|1514.40
#2018-11-12|1516.65
#2018-11-13|1516.15
#2018-11-14|1519.44
#2018-11-15|1512.81
#2018-11-16|1532.61
#2018-11-19|1536.97
#2018-11-20|1514.40
#2018-11-21|1509.42
#2018-11-22| .
#2018-11-23|1503.76
#2018-11-26|1509.36
#2018-11-27|1519.95
#2018-11-28|1530.86
#2018-11-29|1536.86
#2018-11-30|1551.36
#2018-12-03|1550.86
#2018-12-04|1540.89
#2018-12-05| .
#2018-12-06|1582.30
#2018-12-07|1559.43
#2018-12-10|1556.30
#2018-12-11|1557.45
#2018-12-12|1534.23
#2018-12-13|1539.98
#2018-12-14|1540.51
#2018-12-17|1488.36
#2018-12-18|1501.66
#2018-12-19|1493.06
#2018-12-20|1479.43
#2018-12-21|1452.99
#2018-12-24|1402.90
#2018-12-25| .
#2018-12-26|1447.74
#2018-12-27|1449.15
#2018-12-28|1453.96
#2018-12-31|1454.63
#2019-01-01| .
#2019-01-02|1424.25
#2019-01-03|1441.14
#2019-01-04|1450.85
#2019-01-07|1460.52
#2019-01-08|1479.51
#2019-01-09|1468.02
#2019-01-10|1492.43
#2019-01-11|1496.23
#2019-01-14|1494.49
#2019-01-15|1510.81
#2019-01-16|1517.64
#2019-01-17|1523.48
#2019-01-18|1524.02
#2019-01-21| .
#2019-01-22|1523.00
#2019-01-23|1527.47
#2019-01-24|1537.44
#2019-01-25|1553.61
#2019-01-28|1567.05
#2019-01-29|1578.46
#2019-01-30|1587.45
#2019-01-31|1609.21
#2019-02-01|1596.32
#2019-02-04|1600.81
#2019-02-05|1611.39
#2019-02-06|1596.41
#2019-02-07|1605.74
#2019-02-08|1608.79
#2019-02-11|1609.84
#2019-02-12|1595.36
#2019-02-13|1601.93
#2019-02-14|1617.94
#2019-02-15|1626.96
#2019-02-18| .
#2019-02-19|1627.35
#2019-02-20|1616.33
#2019-02-21|1605.98
#2019-02-22|1614.60
#2019-02-25|1599.60
#2019-02-26|1596.61
#2019-02-27|1596.75
#2019-02-28|1603.96
#2019-03-01|1609.07
#2019-03-04|1614.32
#2019-03-05|1616.17
#2019-03-06|1614.32
#2019-03-07|1615.77
#2019-03-08|1618.17
#2019-03-11|1650.90
#2019-03-12|1655.82
#2019-03-13|1666.17
#2019-03-14|1667.49
#2019-03-15|1667.60
#2019-03-18|1660.92
#2019-03-19|1660.21
#2019-03-20|1670.58
#2019-03-21|1703.01
#2019-03-22|1694.38
#2019-03-25|1698.71
#2019-03-26|1700.19
#2019-03-27|1695.28
#2019-03-28|1710.24
#2019-03-29|1712.24
#2019-04-01|1702.42
#2019-04-02|1715.81
#2019-04-03|1714.24
#2019-04-04|1706.87
#2019-04-05|1723.52
#2019-04-08|1714.18
#2019-04-09|1712.90
#2019-04-10|1722.15
#2019-04-11|1720.31
#2019-04-12|1727.86
#2019-04-15|1718.34
#2019-04-16|1683.91
#2019-04-17|1666.69
#2019-04-18|1674.11
#2019-04-19| .
#2019-04-22|1659.43
#2019-04-23|1673.03
#2019-04-24|1684.14
#2019-04-25|1676.77
#2019-04-26|1692.16
#2019-04-29|1675.60
#2019-04-30|1700.05
#2019-05-01|1693.55
#2019-05-02|1703.76
#2019-05-03|1720.40
#2019-05-06|1715.29
#2019-05-07|1692.20
#2019-05-08|1697.33
#2019-05-09|1702.81
#2019-05-10|1724.06
#2019-05-13|1730.76
#2019-05-14|1735.84
#2019-05-15|1746.22
#2019-05-16|1758.79
#2019-05-17|1756.23
#2019-05-20|1724.29
#2019-05-21|1736.04
#2019-05-22|1747.97
#2019-05-23|1760.61
#2019-05-24|1764.40
#2019-05-27| .
#2019-05-28|1742.80
#2019-05-29|1728.87
#2019-05-30|1748.75
#2019-05-31|1766.56
#2019-06-03|1773.18
#2019-06-04|1760.57
#2019-06-05|1799.84
#2019-06-06|1801.02
#2019-06-07|1807.69
#2019-06-10|1801.65
#2019-06-11|1804.21
#2019-06-12|1812.92
#2019-06-13|1809.19
#2019-06-14|1821.29
#2019-06-17|1842.57
#2019-06-18|1839.76
#2019-06-19|1855.60
#2019-06-20|1867.79
#2019-06-21|1848.51
#2019-06-24|1842.70
#2019-06-25|1815.07
#2019-06-26|1779.37
#2019-06-27|1793.52
#2019-06-28|1797.24
#2019-07-01|1790.82
#2019-07-02|1827.47
#2019-07-03|1854.85
#2019-07-04| .
#2019-07-05|1844.19
#2019-07-08|1849.75
#2019-07-09|1859.17
#2019-07-10|1868.87
#2019-07-11|1845.61
#2019-07-12|1838.40
#2019-07-15|1841.30
#2019-07-16|1832.97
#2019-07-17|1827.80
#2019-07-18|1820.56
#2019-07-19|1790.76
#2019-07-22|1795.03
#2019-07-23|1807.68
#2019-07-24|1804.87
#2019-07-25|1792.62
#2019-07-26|1797.71
#2019-07-29|1801.19
#2019-07-30|1825.00
#2019-07-31|1824.71
#2019-08-01|1841.78
#2019-08-02|1862.15
#2019-08-05|1837.35
#2019-08-06|1860.38
#2019-08-07|1884.01
#2019-08-08|1915.42
#2019-08-09|1919.28
#2019-08-12|1919.84
#2019-08-13|1919.56
#2019-08-14|1894.03
#2019-08-15|1927.62
#2019-08-16|1936.93
#2019-08-19|1952.65
#2019-08-20|1941.25
#2019-08-21|1952.64
#2019-08-22|1961.92
#2019-08-23|1946.35
#2019-08-26|1969.91
#2019-08-27|1964.87
#2019-08-28|1966.64
#2019-08-29|1975.91
#2019-08-30|1976.22
#2019-09-02| .
#2019-09-03|2007.04
#2019-09-04|2022.84
#2019-09-05|1994.33
#2019-09-06|1990.33
#2019-09-09|1951.72
#2019-09-10|1908.06
#2019-09-11|1905.61
#2019-09-12|1924.80
#2019-09-13|1894.62
#2019-09-16|1917.45
#2019-09-17|1954.83
#2019-09-18|1949.42
#2019-09-19|1965.50
#2019-09-20|1960.75
#2019-09-23|1965.25
#2019-09-24|1965.17
#2019-09-25|1955.56
#2019-09-26|1969.74
#2019-09-27|1945.57
#2019-09-30|1956.39
#2019-10-01|1936.68
#2019-10-02|1930.13
#2019-10-03|1959.29
#2019-10-04|1969.94
#2019-10-07|1963.12
#2019-10-08|1958.48
#2019-10-09|1963.14
#2019-10-10|1964.35
#2019-10-11|1954.48
#2019-10-14|1957.72
#2019-10-15|1951.47
#2019-10-16|1943.52
#2019-10-17|1966.87
#2019-10-18|1990.93
#2019-10-21|1997.64
#2019-10-22|1982.75
#2019-10-23|1984.89
#2019-10-24|1976.71
#2019-10-25|1935.06
#2019-10-28|1917.23
#2019-10-29|1931.90
#2019-10-30|1934.83
#2019-10-31|1931.54
#2019-11-01|1922.05
#2019-11-04|1886.56
#2019-11-05|1844.12
#2019-11-06|1855.55
#2019-11-07|1831.81
#2019-11-08|1830.07
#2019-11-11|1834.76
#2019-11-12|1822.95
#2019-11-13|1841.99
#2019-11-14|1858.50
#2019-11-15|1869.16
#2019-11-18|1880.59
#2019-11-19|1887.54
#2019-11-20|1896.08
#2019-11-21|1866.80
#2019-11-22|1849.54
#2019-11-25|1847.96
#2019-11-26|1877.05
#2019-11-27|1883.66
#2019-11-28|1883.66
#2019-11-29|1875.00
#2019-12-02|1842.81
#2019-12-03|1864.02
#2019-12-04|1874.12
#2019-12-05|1876.29
#2019-12-06|1876.62
#2019-12-09|1877.66
#2019-12-10|1860.52
#2019-12-11|1855.97
#2019-12-12|1826.18
#2019-12-13|1835.72
#2019-12-16|1853.16
#2019-12-17|1833.52
#2019-12-18|1867.83
#2019-12-19|1898.41
#2019-12-20|1920.34
#2019-12-23|1908.49
#2019-12-24|1907.08
#2019-12-25| .
#2019-12-26|1918.20
#2019-12-27|1925.02
#2019-12-30|1923.80
#2019-12-31|1937.60
#2020-01-01| .
#2020-01-02|1915.60
#2020-01-03|1930.98
#2020-01-06|1933.44
#2020-01-07|1911.35
#2020-01-08|1919.13
#2020-01-09|1926.20
#2020-01-10|1948.30
#2020-01-13|1968.67
#2020-01-14|1959.01
#2020-01-15|1976.40
#2020-01-16|1989.54
#2020-01-17|1989.18
#2020-01-20| .
#2020-01-21|2011.92
#2020-01-22|1999.71
#2020-01-23|2016.30
#2020-01-24|2012.90
#2020-01-27|2010.95
#2020-01-28|2017.14
#2020-01-29|2000.60
#2020-01-30|2009.02
#2020-01-31|1984.85
#2020-02-03|1992.27
#2020-02-04|2008.54
#2020-02-05|2002.48
#2020-02-06|2010.91
#2020-02-07|2014.20
#2020-02-10|2040.38
#2020-02-11|2082.56
#2020-02-12|2105.89
#2020-02-13|2122.27
#2020-02-14|2146.34
#2020-02-17| .
#2020-02-18|2136.64
#2020-02-19|2102.67
#2020-02-20|2123.59
#2020-02-21|2131.09
#2020-02-24|2110.61
#2020-02-25|2067.07
#2020-02-26|2051.86
#2020-02-27|1934.98
#2020-02-28|1887.59
#2020-03-02|1985.26
#2020-03-03|1990.60
#2020-03-04|2071.90
#2020-03-05|2030.80
#2020-03-06|2000.61
#2020-03-09|1860.15
#2020-03-10|1937.17
#2020-03-11|1832.00
#2020-03-12|1651.99
#2020-03-13|1808.36
#2020-03-16|1511.31
#2020-03-17|1621.72
#2020-03-18|1525.51
#2020-03-19|1509.02
#2020-03-20|1437.98
#2020-03-23|1355.79
#2020-03-24|1471.39
#2020-03-25|1537.28
#2020-03-26|1665.46
#2020-03-27|1655.21
#2020-03-30|1726.68
#2020-03-31|1676.60
#2020-04-01|1585.84
#2020-04-02|1632.00
#2020-04-03|1619.16
#2020-04-06|1713.66
#2020-04-07|1693.39
#2020-04-08|1824.98
#2020-04-09|1911.07
#2020-04-10|1911.07
#2020-04-13|1827.69
#2020-04-14|1881.86
#2020-04-15|1815.38
#2020-04-16|1819.43
#2020-04-17|1863.26
#2020-04-20|1803.32
#2020-04-21|1767.39
#2020-04-22|1811.83
#2020-04-23|1789.22
#2020-04-24|1785.33
#2020-04-27|1831.63
#2020-04-28|1822.01
#2020-04-29|1809.19
#2020-04-30|1801.82
#2020-05-01|1750.57
#2020-05-04|1756.62
#2020-05-05|1769.36
#2020-05-06|1742.30
#2020-05-07|1744.61
#2020-05-08|1794.11
#2020-05-11|1785.95
#2020-05-12|1717.62
#2020-05-13|1700.73
#2020-05-14|1700.23
#2020-05-15|1693.50
#2020-05-18|1771.87
#2020-05-19|1749.12
#2020-05-20|1757.84
#2020-05-21|1749.57
#2020-05-22|1808.55
#2020-05-25|1808.55
#2020-05-26|1844.81
#2020-05-27|1891.36
#2020-05-28|1920.79
#2020-05-29|1921.06
#2020-06-01|1959.55
#2020-06-02|1965.95
#2020-06-03|2000.00
#2020-06-04|1957.04
#2020-06-05|1998.37
#2020-06-08|2022.07
#2020-06-09|2018.40
#2020-06-10|1988.35
#2020-06-11|1868.37
#2020-06-12|1928.51
#2020-06-15|1964.36
#2020-06-16|1985.02
#2020-06-17|1971.27
#2020-06-18|1942.61
#2020-06-19|1953.30
#2020-06-22|1934.11
#2020-06-23|1926.59
#2020-06-24|1878.37
#2020-06-25|1894.75
#2020-06-26|1862.06
#2020-06-29|1890.62
#2020-06-30|1922.08
#2020-07-01|1975.13
#2020-07-02|1961.78
#2020-07-03| .
#2020-07-06|1968.67
#2020-07-07|1948.10
#2020-07-08|1945.01
#2020-07-09|1947.75
#2020-07-10|1947.82
#2020-07-13|1906.78
#2020-07-14|1929.99
#2020-07-15|1934.81
#2020-07-16|1920.01
#2020-07-17|1952.69
#2020-07-20|1944.03
#2020-07-21|1936.48
#2020-07-22|1962.48
#2020-07-23|1954.18
#2020-07-24|1942.12
#2020-07-27|1968.39
#2020-07-28|2007.55
#2020-07-29|2047.51
#2020-07-30|2025.66
#2020-07-31|2017.35
#2020-08-03|1991.59
#2020-08-04|2020.99
#2020-08-05|2004.65
#2020-08-06|2012.38
#2020-08-07|2037.95
#2020-08-10|2026.31
#2020-08-11|1984.04
#2020-08-12|2010.86
#2020-08-13|1994.74
#2020-08-14|1993.59
#2020-08-17|2010.43
#2020-08-18|2015.76
#2020-08-19|1977.40
#2020-08-20|1996.12
#2020-08-21|2003.55
#2020-08-24|1996.78
#2020-08-25|2000.98
#2020-08-26|1996.27
#2020-08-27|2023.28
#2020-08-28|2034.66
#2020-08-31|2020.88
#2020-09-01|2023.14
#2020-09-02|2067.88
#2020-09-03|2026.21
#2020-09-04|2010.04
#2020-09-07| .
#2020-09-08|1990.36
#2020-09-09|2025.41
#2020-09-10|2000.05
#2020-09-11|2003.13
#2020-09-14|2038.99
#2020-09-15|2073.62
#2020-09-16|2077.50
#2020-09-17|2025.69
#2020-09-18|1987.36
#2020-09-21|1956.92
#2020-09-22|1968.35
#2020-09-23|1917.31
#2020-09-24|1931.23
#2020-09-25|1965.62
#2020-09-28|2001.44
#2020-09-29|1998.23
#2020-09-30|1989.67
#2020-10-01|2018.07
#2020-10-02|2045.76
#2020-10-05|2072.45
#2020-10-06|2077.63
#2020-10-07|2091.30
#2020-10-08|2143.03
#2020-10-09|2153.09
#2020-10-12|2162.65
#2020-10-13|2138.84
#2020-10-14|2116.97
#2020-10-15|2119.19
#2020-10-16|2122.56
#2020-10-19|2098.77
#2020-10-20|2097.90
#2020-10-21|2095.59
#2020-10-22|2069.96
#2020-10-23|2071.46
#2020-10-26|2058.23
#2020-10-27|2043.36
#2020-10-28|2004.17
#2020-10-29|1989.32
#2020-10-30|1958.25
#2020-11-02|1980.44
#2020-11-03|2010.14
#2020-11-04|2052.10
#2020-11-05|2056.64
#2020-11-06|2066.78
#2020-11-09|1963.17
#2020-11-10|1952.99
#2020-11-11|2016.94
#2020-11-12|2010.44
#2020-11-13|2034.14
#2020-11-16|2021.09
#2020-11-17|2016.64
#2020-11-18|1984.36
#2020-11-19|1982.94
#2020-11-20|1975.60
#2020-11-23|1950.44
#2020-11-24|1903.12
#2020-11-25|1918.79
#2020-11-26|1918.79
#2020-11-27|1924.89
#2020-11-30|1923.08
#2020-12-01|1943.92
#2020-12-02|1900.60
#2020-12-03|1915.93
#2020-12-04|1945.27
#2020-12-07|1934.15
#2020-12-08|1923.91
#2020-12-09|1886.35
#2020-12-10|1893.39
#2020-12-11|1897.30
#2020-12-14|1891.22
#2020-12-15|1913.23
#2020-12-16|1913.75
#2020-12-17|1968.34
#2020-12-18|1955.53
#2020-12-21|1951.32
#2020-12-22|1988.35
#2020-12-23|1960.51
#2020-12-24|1970.56
#2020-12-25|1970.56
#2020-12-28|1979.43
#2020-12-29|1972.05
#2020-12-30|1967.23
#2020-12-31|1993.42
#2021-01-01|1993.42
#2021-01-04|1925.30
#2021-01-05|1916.75
#2021-01-06|1885.15
#2021-01-07|1903.20
#2021-01-08|1924.31
#2021-01-11|1899.26
#2021-01-12|1893.08
#2021-01-13|1917.16
#2021-01-14|1917.21
#2021-01-15|1954.67
#2021-01-18|1954.67
#2021-01-19|1969.39
#2021-01-20|2005.78
#2021-01-21|1996.16
#2021-01-22|1997.23
#2021-01-25|2018.06
#2021-01-26|2049.48
#2021-01-27|2053.70
#2021-01-28|2040.17
#2021-01-29|2038.81
#2021-02-01|2089.37
#2021-02-02|2105.62
#2021-02-03|2082.01
#2021-02-04|2062.42
#2021-02-05|2076.40
#2021-02-08|2073.82
#2021-02-09|2086.47
#2021-02-10|2084.86
#2021-02-11|2033.45
#2021-02-12|2005.04
#2021-02-15|2005.04
#2021-02-16|1967.42
#2021-02-17|1977.42
#2021-02-18|1960.97
#2021-02-19|1953.50
#2021-02-22|1943.81
#2021-02-23|1946.07
#2021-02-24|1930.68
#2021-02-25|1925.89
#2021-02-26|1929.63
#2021-03-01|1918.12
#2021-03-02|1899.67
#2021-03-03|1843.24
#2021-03-04|1845.38
#2021-03-05|1874.61
#2021-03-08|1862.44
#2021-03-09|1909.33
#2021-03-10|1930.33
#2021-03-11|1950.11
#2021-03-12|1977.38
#2021-03-15|2000.43
#2021-03-16|2001.64
#2021-03-17|1974.62
#2021-03-18|1956.34
#2021-03-19|1946.22
#2021-03-22|1979.76
#2021-03-23|2004.65
#2021-03-24|1988.78
#2021-03-25|1994.11
#2021-03-26|2038.91
#2021-03-29|2044.10
#2021-03-30|2020.02
#2021-03-31|2023.27
#2021-04-01|2045.07
#2021-04-02|2045.07
#2021-04-05|2071.34
#2021-04-06|2071.76
#2021-04-07|2060.56
#2021-04-08|2057.51
#2021-04-09|2054.60
#2021-04-12|2072.32
#2021-04-13|2105.56
#2021-04-14|2075.61
#2021-04-15|2129.17
#2021-04-16|2113.42
#2021-04-19|2130.63
#2021-04-20|2164.41
#2021-04-21|2167.18
#2021-04-22|2150.61
#2021-04-23|2155.88
#2021-04-26|2152.99
#2021-04-27|2143.51
#2021-04-28|2128.34
#2021-04-29|2139.29
#2021-04-30|2178.18
#2021-05-03|2153.46
#2021-05-04|2156.51
#2021-05-05|2113.85
#2021-05-06|2126.09
#2021-05-07|2158.89
#2021-05-10|2164.40
#2021-05-11|2143.50
#2021-05-12|2105.16
#2021-05-13|2135.02
#2021-05-14|2152.32
#2021-05-17|2146.76
#2021-05-18|2155.70
#2021-05-19|2151.84
#2021-05-20|2176.61
#2021-05-21|2174.73
#2021-05-24|2180.22
#2021-05-25|2197.62
#2021-05-26|2193.96
#2021-05-27|2185.02
#2021-05-28|2201.39
#2021-05-31|2201.39
#2021-06-01|2218.95
#2021-06-02|2257.69
#2021-06-03|2280.33
#2021-06-04|2287.71
#2021-06-07|2328.91
#2021-06-08|2372.90
#2021-06-09|2367.71
#2021-06-10|2393.46
#2021-06-11|2375.16
#2021-06-14|2387.83
#2021-06-15|2356.06
#2021-06-16|2338.69
#2021-06-17|2338.26
#2021-06-18|2324.09
#2021-06-21|2346.43
#2021-06-22|2335.35
#2021-06-23|2307.38
#2021-06-24|2270.78
#2021-06-25|2296.91
#2021-06-28|2309.86
#2021-06-29|2311.19
#2021-06-30|2300.81
#2021-07-01|2292.41
#2021-07-02|2305.50
#2021-07-05|2305.50
#2021-07-06|2342.77
#2021-07-07|2361.14
#2021-07-08|2357.99
#2021-07-09|2373.14
#2021-07-12|2397.98
#2021-07-13|2368.62
#2021-07-14|2387.11
#2021-07-15|2390.25
#2021-07-16|2383.51
#2021-07-19|2367.17
#2021-07-20|2385.03
#2021-07-21|2356.44
#2021-07-22|2347.82
#2021-07-23|2376.20
#2021-07-26|2365.59
#2021-07-27|2389.40
#2021-07-28|2381.38
#2021-07-29|2310.54
#2021-07-30|2363.37
#2021-08-02|2364.96
#2021-08-03|2369.77
#2021-08-04|2383.42
#2021-08-05|2397.02
#2021-08-06|2388.30
#2021-08-09|2377.98
#2021-08-10|2342.79
#2021-08-11|2369.39
#2021-08-12|2382.39
#2021-08-13|2390.76
#2021-08-16|2406.34
#2021-08-17|2415.17
#2021-08-18|2387.60
#2021-08-19|2425.38
#2021-08-20|2432.48
#2021-08-23|2428.46
#2021-08-24|2409.53
#2021-08-25|2387.23
#2021-08-26|2412.25
#2021-08-27|2424.55
#2021-08-30|2459.45
#2021-08-31|2476.25
#2021-09-01|2528.69
#2021-09-02|2553.34
#2021-09-03|2567.45
#2021-09-06|2567.45
#2021-09-07|2546.78
#2021-09-08|2551.11
#2021-09-09|2466.52
#2021-09-10|2435.98
#2021-09-13|2428.61
#2021-09-14|2416.87
#2021-09-15|2434.20
#2021-09-16|2444.87
#2021-09-17|2458.77
#2021-09-20|2433.81
#2021-09-21|2435.16
#2021-09-22|2466.07
#2021-09-23|2430.54
#2021-09-24|2393.44
#2021-09-27|2331.33
#2021-09-28|2323.20
#2021-09-29|2332.25
#2021-09-30|2294.89
#2021-10-01|2307.48
#2021-10-04|2304.10
#2021-10-05|2261.20
#2021-10-06|2281.06
#2021-10-07|2286.53
#2021-10-08|2243.84
#2021-10-11|2243.28
#2021-10-12|2274.36
#2021-10-13|2295.09
#2021-10-14|2333.28
#2021-10-15|2342.96
#2021-10-18|2327.95
#2021-10-19|2348.66
#2021-10-20|2393.14
#2021-10-21|2420.90
#2021-10-22|2437.90
#2021-10-25|2445.77
#2021-10-26|2456.63
#2021-10-27|2432.30
#2021-10-28|2492.54
#2021-10-29|2472.61
#2021-11-01|2479.99
#2021-11-02|2497.30
#2021-11-03|2504.49
#2021-11-04|2446.57
#2021-11-05|2422.35
#2021-11-08|2434.92
#2021-11-09|2455.29
#2021-11-10|2421.47
#2021-11-11|2419.35
#2021-11-12|2430.11
#2021-11-15|2492.35
#2021-11-16|2482.34
#2021-11-17|2493.90
#2021-11-18|2492.47
#2021-11-19|2482.62
#2021-11-22|2457.09
#2021-11-23|2464.36
#2021-11-24|2501.35
#2021-11-25|2501.35
#2021-11-26|2472.45
#2021-11-29|2525.05
#2021-11-30|2495.28
#2021-12-01|2461.38
#2021-12-02|2493.17
#2021-12-03|2476.79
#2021-12-06|2490.07
#2021-12-07|2531.64
#2021-12-08|2537.29
#2021-12-09|2500.88
#2021-12-10|2512.58
#2021-12-13|2554.78
#2021-12-14|2520.00
#2021-12-15|2557.94
#2021-12-16|2572.13
#2021-12-17|2576.69
#2021-12-20|2570.63
#2021-12-21|2554.43
#2021-12-22|2588.69
#2021-12-23|2579.13
#2021-12-24|2579.13
#2021-12-27|2625.37
#2021-12-28|2637.48
#2021-12-29|2650.69
#2021-12-30|2661.26
#2021-12-31|2665.43
#2022-01-03|2627.46
#2022-01-04|2581.27
#2022-01-05|2501.48
#2022-01-06|2471.17
#2022-01-07|2453.31
#2022-01-10|2428.43
#2022-01-11|2434.42
#2022-01-12|2433.09
#2022-01-13|2393.18
#2022-01-14|2373.92
#2022-01-17|2373.92
#2022-01-18|2357.43
#2022-01-19|2329.87
#2022-01-20|2319.21
#2022-01-21|2305.50
#2022-01-24|2319.49
#2022-01-25|2300.24
#2022-01-26|2248.83
#2022-01-27|2213.12
#2022-01-28|2279.43
#2022-01-31|2316.47
#2022-02-01|2299.04
#2022-02-02|2323.35
#2022-02-03|2300.23
#2022-02-04|2274.12
#2022-02-07|2266.26
#2022-02-08|2247.01
#2022-02-09|2317.65
#2022-02-10|2236.62
#2022-02-11|2195.03
#2022-02-14|2181.60
#2022-02-15|2191.32
#2022-02-16|2185.92
#2022-02-17|2207.57
#2022-02-18|2196.11
#2022-02-21|2196.11
#2022-02-22|2176.57
#2022-02-23|2154.46
#2022-02-24|2222.65
#2022-02-25|2268.42
#2022-02-28|2239.18
#2022-03-01|2240.50
#2022-03-02|2257.60
#2022-03-03|2284.60
#2022-03-04|2301.54
#2022-03-07|2252.20
#2022-03-08|2214.30
#2022-03-09|2259.61
#2022-03-10|2261.52
#2022-03-11|2242.17
#2022-03-14|2205.14
#2022-03-15|2238.83
#2022-03-16|2257.60
#2022-03-17|2295.03
#2022-03-18|2309.90
#2022-03-21|2286.01
#2022-03-22|2299.74
#2022-03-23|2272.81
#2022-03-24|2288.12
#2022-03-25|2300.45
#2022-03-28|2344.26
#2022-03-29|2429.53
#2022-03-30|2417.38
#2022-03-31|2384.81
#2022-04-01|2438.57
#2022-04-04|2435.59
#2022-04-05|2424.67
#2022-04-06|2453.77
#2022-04-07|2437.46
#2022-04-08|2456.19
#2022-04-11|2409.50
#2022-04-12|2402.35
#2022-04-13|2421.87
#2022-04-14|2385.49
#2022-04-15|2385.49
#2022-04-18|2378.06
#2022-04-19|2444.57
#2022-04-20|2484.29
#2022-04-21|2452.61
#2022-04-22|2416.75
#2022-04-25|2421.82
#2022-04-26|2377.07
#2022-04-27|2342.73
#2022-04-28|2422.76
#2022-04-29|2303.21
#2022-05-02|2236.75
#2022-05-03|2272.35
#2022-05-04|2332.39
#2022-05-05|2278.91
#2022-05-06|2253.67
#2022-05-09|2108.82
#2022-05-10|2057.77
#2022-05-11|2045.20
#2022-05-12|2059.87
#2022-05-13|2134.40
#2022-05-16|2107.84
#2022-05-17|2117.77
#2022-05-18|2061.36
#2022-05-19|2052.29
#2022-05-20|2094.31
#2022-05-23|2130.66
#2022-05-24|2148.74
#2022-05-25|2173.20
#2022-05-26|2160.69
#2022-05-27|2236.43
#2022-05-30|2236.43
#2022-05-31|2210.32
#2022-06-01|2190.30
#2022-06-02|2221.56
#2022-06-03|2178.41
#2022-06-06|2193.98
#2022-06-07|2211.61
#2022-06-08|2149.11
#2022-06-09|2123.07
#2022-06-10|2089.00
#2022-06-13|1993.64
#2022-06-14|1986.52
#2022-06-15|2046.65
#2022-06-16|1985.13
#2022-06-17|2015.28
#2022-06-20|2015.28
#2022-06-21|2040.95
#2022-06-22|2088.64
#2022-06-23|2138.93
#2022-06-24|2183.08
#2022-06-27|2172.29
#2022-06-28|2131.73
#2022-06-29|2072.31
#2022-06-30|2090.10
#2022-07-01|2131.30
#2022-07-04|2131.30
#2022-07-05|2104.84
#2022-07-06|2102.77
#2022-07-07|2106.58
#2022-07-08|2083.28
#2022-07-11|2075.88
#2022-07-12|2032.61
#2022-07-13|2023.46
#2022-07-14|1988.56
#2022-07-15|2005.53
#2022-07-18|1994.15
#2022-07-19|2054.57
#2022-07-20|2057.78
#2022-07-21|2088.49
#2022-07-22|2105.21
#2022-07-25|2098.11
#2022-07-26|2087.88
#2022-07-27|2118.21
#2022-07-28|2244.67
#2022-07-29|2221.97
#2022-08-01|2201.34
#2022-08-02|2182.42
#2022-08-03|2204.77
#2022-08-04|2208.76
#2022-08-05|2224.91
#2022-08-08|2245.38
#2022-08-09|2244.24
#2022-08-10|2283.18
#2022-08-11|2243.59
#2022-08-12|2285.47
#2022-08-15|2313.15
#2022-08-16|2315.81
#2022-08-17|2302.49
#2022-08-18|2290.06
#2022-08-19|2275.66
#2022-08-22|2213.19
#2022-08-23|2190.84
#2022-08-24|2206.48
#2022-08-25|2253.81
#2022-08-26|2198.61
#2022-08-29|2172.64
#2022-08-30|2149.31
#2022-08-31|2142.29
#2022-09-01|2136.11
#2022-09-02|2086.19
#2022-09-05|2086.19
#2022-09-06|2096.85
#2022-09-07|2141.97
#2022-09-08|2147.04
#2022-09-09|2172.77
#2022-09-12|2195.33
#2022-09-13|2106.01
#2022-09-14|2076.52
#2022-09-15|2033.67
#2022-09-16|2049.10
#2022-09-19|2048.33
#2022-09-20|1997.25
#2022-09-21|1987.52
#2022-09-22|1950.35
#2022-09-23|1901.61
#2022-09-26|1864.51
#2022-09-27|1821.42
#2022-09-28|1858.06
#2022-09-29|1811.09
#2022-09-30|1837.86
#2022-10-03|1869.35
#2022-10-04|1916.45
#2022-10-05|1886.77
#2022-10-06|1823.33
#2022-10-07|1779.03
#2022-10-10|1746.40
#2022-10-11|1754.27
#2022-10-12|1728.95
#2022-10-13|1759.47
#2022-10-14|1709.64
#2022-10-17|1779.11
#2022-10-18|1817.96
#2022-10-19|1772.48
#2022-10-20|1774.04
#2022-10-21|1798.41
#2022-10-24|1795.36
#2022-10-25|1873.14
#2022-10-26|1863.77
#2022-10-27|1866.35
#2022-10-28|1910.77
#2022-10-31|1900.82
#2022-11-01|1878.38
#2022-11-02|1814.68
#2022-11-03|1856.04
#2022-11-04|1893.11
#2022-11-07|1888.13
#2022-11-08|1883.01
#2022-11-09|1872.13
#2022-11-10|2027.76
#2022-11-11|2045.89
#2022-11-14|1983.67
#2022-11-15|2033.95
#2022-11-16|2015.80
#2022-11-17|1998.70
#2022-11-18|2024.52
#2022-11-21|2035.73
#2022-11-22|2036.69
#2022-11-23|2065.53
#2022-11-24|2065.53
#2022-11-25|2070.13
#2022-11-28|2030.75
#2022-11-29|2052.56
#2022-11-30|2111.93
#2022-12-01|2119.21
#2022-12-02|2106.65
#2022-12-05|2079.45
#2022-12-06|2072.81
#2022-12-07|2073.97
#2022-12-08|2069.39
#2022-12-09|2057.27
#2022-12-12|2075.59
#2022-12-13|2130.21
#2022-12-14|2099.45
#2022-12-15|2076.76
#2022-12-16|2009.35
#2022-12-19|1974.56
#2022-12-20|1964.00
#2022-12-21|1994.46
#2022-12-22|1974.90
#2022-12-23|1986.21
#2022-12-26|1986.21
#2022-12-27|1980.71
#2022-12-28|1962.10
#2022-12-29|1999.29
#2022-12-30|1977.44
#2023-01-02|1977.44
#2023-01-03|1985.67
#2023-01-04|2018.20
#2023-01-05|1951.86
#2023-01-06|2000.98
#2023-01-09|2015.32
#2023-01-10|2039.02
#2023-01-11|2103.38
#2023-01-12|2132.01
#2023-01-13|2118.01
#2023-01-16|2118.01
#2023-01-17|2118.64
#2023-01-18|2081.77
#2023-01-19|2072.75
#2023-01-20|2108.58
#2023-01-23|2109.16
#2023-01-24|2113.41
#2023-01-25|2116.67
#2023-01-26|2153.83
#2023-01-27|2171.53
#2023-01-30|2150.88
#2023-01-31|2198.05
#2023-02-01|2209.68
#2023-02-02|2264.98
#2023-02-03|2210.94
#2023-02-06|2200.39
#2023-02-07|2197.58
#2023-02-08|2194.93
#2023-02-09|2184.35
#2023-02-10|2176.79
#2023-02-13|2198.97
#2023-02-14|2176.01
#2023-02-15|2182.90
#2023-02-16|2164.83
#2023-02-17|2147.93
#2023-02-20|2147.93
#2023-02-21|2109.13
#2023-02-22|2089.55
#2023-02-23|2122.30
#2023-02-24|2078.96
#2023-02-27|2097.55
#2023-02-28|2095.30
#2023-03-01|2063.20
#2023-03-02|2098.57
#2023-03-03|2144.93
#2023-03-06|2132.65
#2023-03-07|2091.44
#2023-03-08|2116.84
#2023-03-09|2075.74
#2023-03-10|2021.23
#2023-03-13|2068.85
#2023-03-14|2086.05
#2023-03-15|2085.31
#2023-03-16|2089.97
#2023-03-17|2053.65
#2023-03-20|2064.22
#2023-03-21|2045.56
#2023-03-22|1961.15
#2023-03-23|1965.71
#2023-03-24|2005.74
#2023-03-27|2011.33
#2023-03-28|1992.09
#2023-03-29|2025.42
#2023-03-30|2050.81
#2023-03-31|2113.76
#2023-04-03|2063.24
#2023-04-04|2067.28
#2023-04-05|2042.21
#2023-04-06|2063.42
#2023-04-07|2063.42
#2023-04-10|2069.37
#2023-04-11|2080.20
#2023-04-12|2081.19
#2023-04-13|2068.35
#2023-04-14|2020.76
#2023-04-17|2082.05
#2023-04-18|2080.28
#2023-04-19|2078.58
#2023-04-20|2064.18
#2023-04-21|2083.91
#2023-04-24|2091.01
#2023-04-25|2081.81
#2023-04-26|2072.14
#2023-04-27|2117.82
#2023-04-28|2117.91
#2023-05-01|2107.01
#2023-05-02|2060.82
#2023-05-03|2047.64
#2023-05-04|2095.89
#2023-05-05|2122.56
#2023-05-08|2127.78
#2023-05-09|2106.21
#2023-05-10|2145.11
#2023-05-11|2116.70
#2023-05-12|2108.51
#2023-05-15|2113.50
#2023-05-16|2048.42
#2023-05-17|2081.77
#2023-05-18|2064.84
#2023-05-19|2051.93
#2023-05-22|2057.38
#2023-05-23|2010.80
#2023-05-24|1953.29
#2023-05-25|2018.01
#2023-05-26|2077.01
#2023-05-29|2077.01
#2023-05-30|2090.15
#2023-05-31|2111.06
#2023-06-01|2131.70
#2023-06-02|2160.10
#2023-06-05|2146.32
#2023-06-06|2133.39
#2023-06-07|2139.60
#2023-06-08|2148.88
#2023-06-09|2135.73
#2023-06-12|2155.32
#2023-06-13|2160.18
#2023-06-14|2194.70
#2023-06-15|2207.08
#2023-06-16|2203.01
#2023-06-19|2203.01
#2023-06-20|2192.04
#2023-06-21|2176.02
#2023-06-22|2142.23
#2023-06-23|2125.81
#2023-06-26|2170.43
#2023-06-27|2193.12
#2023-06-28|2200.91
#2023-06-29|2228.55
#2023-06-30|2249.86
#2023-07-03|2260.54
#2023-07-04|2260.54
#2023-07-05|2269.19
#2023-07-06|2247.86
#2023-07-07|2235.17
#2023-07-10|2258.60
#2023-07-11|2278.79
#2023-07-12|2293.33
#2023-07-13|2311.88
#2023-07-14|2322.45
#2023-07-17|2332.08
#2023-07-18|2305.93
#2023-07-19|2344.34
#2023-07-20|2329.13
#2023-07-21|2328.00
#2023-07-24|2353.04
#2023-07-25|2335.56
#2023-07-26|2323.86
#2023-07-27|2271.78
#2023-07-28|2301.15
#2023-07-31|2326.55
#2023-08-01|2315.73
#2023-08-02|2310.54
#2023-08-03|2231.37
#2023-08-04|2204.07
#2023-08-07|2244.73
#2023-08-08|2228.82
#2023-08-09|2233.21
#2023-08-10|2237.76
#2023-08-11|2235.54
#2023-08-14|2229.94
#2023-08-15|2209.47
#2023-08-16|2193.16
#2023-08-17|2187.02
#2023-08-18|2185.51
#2023-08-21|2177.14
#2023-08-22|2205.41
#2023-08-23|2233.25
#2023-08-24|2240.96
#2023-08-25|2246.04
#2023-08-28|2266.65
#2023-08-29|2304.15
#2023-08-30|2317.54
#2023-08-31|2299.46
#2023-09-01|2297.13
#2023-09-04|2297.13
#2023-09-05|2276.41
#2023-09-06|2273.86
#2023-09-07|2289.41
#2023-09-08|2272.17
#2023-09-11|2282.32
#2023-09-12|2280.65
#2023-09-13|2257.08
#2023-09-14|2290.62
#2023-09-15|2283.13
#2023-09-18|2266.00
#2023-09-19|2249.88
#2023-09-20|2258.41
#2023-09-21|2187.45
#2023-09-22|2185.90
#2023-09-25|2183.18
#2023-09-26|2124.62
#2023-09-27|2102.08
#2023-09-28|2134.44
#2023-09-29|2150.37
#2023-10-02|2108.69
#2023-10-03|2067.47
#2023-10-04|2098.87
#2023-10-05|2103.97
#2023-10-06|2114.76
#2023-10-09|2145.27
#2023-10-10|2164.33
#2023-10-11|2209.55
#2023-10-12|2184.10
#2023-10-13|2170.12
#2023-10-16|2200.63
#2023-10-17|2187.96
#2023-10-18|2146.68
#2023-10-19|2078.04
#2023-10-20|2066.86
#2023-10-23|2061.50
#2023-10-24|2077.90
#2023-10-25|2022.53
#2023-10-26|2092.61
#2023-10-27|2078.67
#2023-10-30|2082.16
#2023-10-31|2115.75
#2023-11-01|2135.74
#2023-11-02|2198.00
#2023-11-03|2234.72
#2023-11-06|2199.67
#2023-11-07|2187.60
#2023-11-08|2221.45
#2023-11-09|2209.10
#2023-11-10|2232.77
#2023-11-13|2215.73
#2023-11-14|2324.47
#2023-11-15|2320.23
#2023-11-16|2320.83
#2023-11-17|2308.35
#2023-11-20|2332.93
#2023-11-21|2330.70
#2023-11-22|2339.23
#2023-11-23|2339.23
#2023-11-24|2339.67
#2023-11-27|2345.64
#2023-11-28|2348.21
#2023-11-29|2374.63
#2023-11-30|2394.19
#2023-12-01|2427.58
#2023-12-04|2432.50
#2023-12-05|2429.87
#2023-12-06|2401.55
#2023-12-07|2396.49
#2023-12-08|2393.53
#2023-12-11|2386.67
#2023-12-12|2400.70
#2023-12-13|2446.31
#2023-12-14|2465.27
#2023-12-15|2452.40
#2023-12-18|2452.09
#2023-12-19|2474.72
#2023-12-20|2439.85
#2023-12-21|2472.07
#2023-12-22|2473.49
#2023-12-25|2473.49
#2023-12-26|2492.37
#2023-12-27|2503.79
#2023-12-28|2518.99
#2023-12-29|2492.50
#2024-01-01|2492.50
#2024-01-02|2508.85
#2024-01-03|2452.94
#2024-01-04|2439.15
#2024-01-05|2430.45
#2024-01-08|2472.76
#2024-01-09|2455.34
#2024-01-10|2471.70
#2024-01-11|2437.18
#2024-01-12|2476.35
#2024-01-15|2476.35
#2024-01-16|2479.53
#2024-01-17|2428.62
#2024-01-18|2414.87
#2024-01-19|2444.54
#2024-01-22|2462.94
#2024-01-23|2452.70
#2024-01-24|2435.69
#2024-01-25|2489.09
#2024-01-26|2481.64
#2024-01-29|2522.41
#2024-01-30|2521.90
#2024-01-31|2483.53
#2024-02-01|2533.00
#2024-02-02|2521.06
#2024-02-05|2493.07
#2024-02-06|2508.16
#2024-02-07|2519.58
#2024-02-08|2543.65
#2024-02-09|2546.15
#2024-02-12|2523.52
#2024-02-13|2474.70
#2024-02-14|2482.06
#2024-02-15|2574.95
#2024-02-16|2495.45
#2024-02-19|2495.45
#2024-02-20|2490.44
#2024-02-21|2510.61
#2024-02-22|2556.48
#2024-02-23|2560.61
#2024-02-26|2550.34
#2024-02-27|2547.16
#2024-02-28|2591.53
#2024-02-29|2624.76
#2024-03-01|2670.05
#2024-03-04|2709.88
#2024-03-05|2657.81
#2024-03-06|2680.99
#2024-03-07|2698.89
#2024-03-08|2706.90
#2024-03-11|2663.67
#2024-03-12|2670.96
#2024-03-13|2619.37
#2024-03-14|2595.89
#2024-03-15|2563.69
#2024-03-18|2582.78
#2024-03-19|2563.54
#2024-03-20|2542.15
#2024-03-21|2532.13
#2024-03-22|2500.88
#2024-03-25|2480.58
#2024-03-26|2493.60
#2024-03-27|2560.28
#2024-03-28|2576.78
#2024-03-29|2576.78
#2024-04-01|2527.81
#2024-04-02|2502.26
#2024-04-03|2501.57
#2024-04-04|2484.00
#2024-04-05|2503.79
#2024-04-08|2520.07
#2024-04-09|2559.33
#2024-04-10|2457.81
#2024-04-11|2468.56
#2024-04-12|2441.99
#2024-04-15|2388.32
#2024-04-16|2369.77
#2024-04-17|2359.07
#2024-04-18|2362.86
#2024-04-19|2374.43
#2024-04-22|2385.85
#2024-04-23|2412.55
#2024-04-24|2422.96
#2024-04-25|2395.98
#2024-04-26|2391.07
#2024-04-29|2397.81
#2024-04-30|2353.97
#2024-05-01|2347.55
#2024-05-02|2361.25
#2024-05-03|2383.62
#2024-05-06|2374.03
#2024-05-07|2407.75
#2024-05-08|2361.04
#2024-05-09|2497.23
#2024-05-10|2472.92
#2024-05-13|2501.43
#2024-05-14|2524.81
#2024-05-15|2582.50
#2024-05-16|2565.13
#2024-05-17|2562.69
#2024-05-20|2554.69
#2024-05-21|2549.94
#2024-05-22|2521.81
#2024-05-23|2479.63
#2024-05-24|2485.32
#2024-05-27|2485.32
#2024-05-28|2485.57
#2024-05-29|2445.56
#2024-05-30|2473.99
#2024-05-31|2497.57
#2024-06-03|2473.94
#2024-06-04|2508.83
#2024-06-05|2513.03
#2024-06-06|2528.18
#2024-06-07|2512.61
#2024-06-10|2545.35
#2024-06-11|2549.73
#2024-06-12|2560.16
#2024-06-13|2576.66
#2024-06-14|2576.71
#2024-06-17|2568.43
#2024-06-18|2599.89
#2024-06-19|2599.89
#2024-06-20|2577.31
#2024-06-21|2587.50
#2024-06-24|2568.95
#2024-06-25|2545.34
#2024-06-26|2544.78
#2024-06-27|2568.93
#2024-06-28|2591.98
#2024-07-01|2582.28
#2024-07-02|2590.22
#2024-07-03|2581.67
#2024-07-04|2581.67
#2024-07-05|2588.61
#2024-07-08|2608.03
#2024-07-09|2616.10
#2024-07-10|2645.45
#2024-07-11|2697.50
#2024-07-12|2726.16
#2024-07-15|2743.29
#2024-07-16|2782.16
#2024-07-17|2750.18
#2024-07-18|2723.02
#2024-07-19|2707.47
#2024-07-22|2738.17
#2024-07-23|2747.90
#2024-07-24|2690.88
#2024-07-25|2640.35
#2024-07-26|2657.50
#2024-07-29|2672.06
#2024-07-30|2659.27
#2024-07-31|2700.56
#2024-08-01|2760.87
#2024-08-02|2748.47
#2024-08-05|2639.94
#2024-08-06|2702.57
#2024-08-07|2684.83
#2024-08-08|2745.83
#2024-08-09|2765.25
#2024-08-12|2760.30
#2024-08-13|2779.83
#2024-08-14|2808.16
#2024-08-15|2786.69
#2024-08-16|2785.32
#2024-08-19|2796.27
#2024-08-20|2795.97
#2024-08-21|2803.51
#2024-08-22|2816.96
#2024-08-23|2854.52
#2024-08-26|2836.80
#2024-08-27|2843.12
#2024-08-28|2817.06
#2024-08-29|2823.88
#2024-08-30|2865.12
#2024-09-02|2865.12
#2024-09-03|2847.90
#2024-09-04|2841.35
#2024-09-05|2814.38
#2024-09-06|2802.35
#2024-09-09|2832.75
#2024-09-10|2926.99
#2024-09-11|2936.13
#2024-09-12|2959.71
#2024-09-13|2966.70
#2024-09-16|2991.48
#2024-09-17|2954.12
#2024-09-18|2963.79
#2024-09-19|2965.68
#2024-09-20|2980.45
#2024-09-23|3017.12
#2024-09-24|3028.99
#2024-09-25|3029.07
#2024-09-26|2993.22
#2024-09-27|2993.83
#2024-09-30|3021.16
#2024-10-01|2998.76
#2024-10-02|3002.11
#2024-10-03|2973.28
#2024-10-04|2956.19
#2024-10-07|2938.86
#2024-10-08|2962.17
#2024-10-09|2978.92
#2024-10-10|2955.99
#2024-10-11|2975.77
#2024-10-14|2982.37
#2024-10-15|2999.62
#2024-10-16|3013.29
#2024-10-17|3027.39
#2024-10-18|3052.44
#2024-10-21|3004.42
#2024-10-22|3007.85
#2024-10-23|3040.28
#2024-10-24|3042.68
#2024-10-25|3127.70
#2024-10-28|3141.97
#2024-10-29|3125.87
#2024-10-30|3125.65
#2024-10-31|3083.85
#2024-11-01|3032.32
#2024-11-04|3061.38
#2024-11-05|3119.60
#2024-11-06|2997.95
#2024-11-07|3060.82
#2024-11-08|3105.70
#2024-11-11|3085.13
#2024-11-12|3043.37
#2024-11-13|3042.34
#2024-11-14|3023.72
#2024-11-15|3039.12
#2024-11-18|3074.64
#2024-11-19|3116.37
#2024-11-20|3104.58
#2024-11-21|3132.76
#2024-11-22|3165.72
#2024-11-25|3242.75
#2024-11-26|3265.92
#2024-11-27|3279.40
#2024-11-28|3279.40
#2024-11-29|3277.82
#2024-12-02|3229.96
#2024-12-03|3205.31
#2024-12-04|3199.57
#2024-12-05|3207.31
#2024-12-06|3232.36
#2024-12-09|3172.90
#2024-12-10|3130.64
#2024-12-11|3153.52
#2024-12-12|3152.36
#2024-12-13|3130.33
#2024-12-16|3119.04
#2024-12-17|3108.87
#2024-12-18|2975.68
#2024-12-19|2947.49
#2024-12-20|2990.07
#2024-12-23|3010.66
#2024-12-24|3038.77
#2024-12-25|3038.77
#2024-12-26|3033.25
#2024-12-27|3010.82
#2024-12-30|2987.26
#2024-12-31|3013.91
#2025-01-01|3013.91
#2025-01-02|3006.22
#2025-01-03|3058.51
#2025-01-06|3008.59
#2025-01-07|2994.98
#2025-01-08|3018.91
#2025-01-09|3018.91
#2025-01-10|2907.81
#2025-01-13|2911.35
#2025-01-14|2929.34
#2025-01-15|2945.72
#2025-01-16|3019.77
#2025-01-17|3005.28
#2025-01-20|3005.28
#2025-01-21|3066.36
#2025-01-22|3036.90
#2025-01-23|3069.18
#2025-01-24|3060.17
#2025-01-27|2931.41
#2025-01-28|2902.58
#2025-01-29|2900.66
#2025-01-30|2941.00
#2025-01-31|2924.65
#2025-02-03|2908.26
#2025-02-04|2929.18
#2025-02-05|2981.39
#2025-02-06|3000.06
#2025-02-07|2993.16
#2025-02-10|3001.47
#2025-02-11|2998.66
#2025-02-12|2954.62
#2025-02-13|2926.43
#2025-02-14|2935.30
#2025-02-17|2935.30
#2025-02-18|2938.87
#2025-02-19|2955.03
#2025-02-20|2964.61
#2025-02-21|2903.06
#2025-02-24|2873.57
#2025-02-25|2877.67
#2025-02-26|2873.91
#2025-02-27|2858.95
#2025-02-28|2854.20
#2025-03-03|2848.99
#2025-03-04|2837.76
#2025-03-05|2872.77
#2025-03-06|2744.27
#2025-03-07|2747.34
#2025-03-10|2685.07
#2025-03-11|2686.37
#2025-03-12|2724.54
#2025-03-13|2651.95
#2025-03-14|2686.26
#2025-03-17|2745.98
#2025-03-18|2710.55
#2025-03-19|2741.13
#2025-03-20|2732.30
#2025-03-21|2693.50
#2025-03-24|2758.04
#2025-03-25|2713.21
#2025-03-26|2693.24
#2025-03-27|2657.23
#2025-03-28|2615.40
#2025-03-31|2650.63
#2025-04-01|2664.90
#2025-04-02|2700.44
#2025-04-03|2591.46
#2025-04-04|2483.41
#2025-04-07|2437.89
#2025-04-08|2404.15
#2025-04-09|2589.04
#2025-04-10|2511.98
#2025-04-11|2549.97
#2025-04-14|2577.78
#2025-04-15|2578.65
#2025-04-16|2571.06
#2025-04-17|2613.76
#2025-04-18|2613.76
#2025-04-21|2552.16
#2025-04-22|2605.24
#2025-04-23|2644.56
#2025-04-24|2668.85
#2025-04-25|2723.72
#2025-04-28|2741.11
#2025-04-29|2748.65
#2025-04-30|2779.03
#2025-05-01|2796.78
#2025-05-02|2846.11
#2025-05-05|2866.46
#2025-05-06|2850.51
#2025-05-07|2853.49
#2025-05-08|2830.92
#2025-05-09|2839.65
#2025-05-12|2852.46
#2025-05-13|2841.16
#2025-05-14|2820.79
#2025-05-15|2860.38
#2025-05-16|2899.03
#2025-05-19|2906.93
#2025-05-20|2897.26
#2025-05-21|2827.24
#2025-05-22|2835.13
#2025-05-23|2837.33
#2025-05-26|2837.33
#2025-05-27|2879.20
#2025-05-28|2880.00
#2025-05-29|2909.03
#2025-05-30|2914.81
#2025-06-02|2928.69
#2025-06-03|2933.07
#2025-06-04|2964.31
#2025-06-05|2962.93
#2025-06-06|2979.69
#2025-06-09|2968.84
#2025-06-10|2979.49
#2025-06-11|2950.13
#2025-06-12|2961.96
#2025-06-13|2941.47
#2025-06-16|2947.98
#2025-06-17|2946.91
#2025-06-18|2946.52
#2025-06-19|2946.52
#2025-06-20|2931.78
#2025-06-23|2966.05
#2025-06-24|2996.76
#2025-06-25|2845.52
#2025-06-26|2730.28
#2025-06-27|2793.31
#2025-06-30|2825.73
#2025-07-01|2815.95
#2025-07-02|2825.79
#2025-07-03|2824.17
#2025-07-04|2824.17
#2025-07-07|2790.95
#2025-07-08|2775.89
#2025-07-09|2770.57
#2025-07-10|2763.06
#2025-07-11|2751.19
#2025-07-14|2767.68
#2025-07-15|2753.10
#2025-07-16|2777.19
#2025-07-17|2802.37
#2025-07-18|2816.47
#2025-07-21|2818.32
#2025-07-22|2857.80
#2025-07-23|2851.50
#2025-07-24|2841.22
#2025-07-25|2849.71
#2025-07-28|2814.37
#2025-07-29|2864.49
#2025-07-30|2825.98
#2025-07-31|2761.54
#2025-08-01|2728.34
#2025-08-04|2744.33
#2025-08-05|2746.64
#2025-08-06|2701.74
#2025-08-07|2725.89
#2025-08-08|2695.05
#2025-08-11|2683.67
#2025-08-12|2713.73
#2025-08-13|2726.25
#2025-08-14|2689.55
#2025-08-15|2704.47
#2025-08-18|2677.41
#2025-08-19|2699.78
#2025-08-20|2705.48
#2025-08-21|2688.70
#2025-08-22|2750.62
#2025-08-25|2723.13
#2025-08-26|2729.94
#2025-08-27|2756.15
#2025-08-28|2747.11
#2025-08-29|2749.10
#2025-09-01|2749.10
#2025-09-02|2688.30
#2025-09-03|2680.13
#2025-09-04|2703.06
#2025-09-05|2726.37
#2025-09-08|2706.22
#2025-09-09|2746.57
#2025-09-10|2791.16
#2025-09-11|2834.22
#2025-09-12|2805.75
#2025-09-15|2826.93
#2025-09-16|2803.77
#2025-09-17|2788.54
#2025-09-18|2792.46
#2025-09-19|2795.28
#2025-09-22|2827.50
#2025-09-23|2832.79
#2025-09-24|2789.56
#2025-09-25|2775.12
#2025-09-26|2795.55
#2025-09-29|2780.23
#2025-09-30|2798.74
#2025-10-01|2784.41
#2025-10-02|2794.43
#2025-10-03|2824.70
#2025-10-06|2840.65
#2025-10-07|2829.51
#2025-10-08|2841.03
#2025-10-09|2847.47
#2025-10-10|2793.24
#2025-10-13|2823.34
#2025-10-14|2853.78
#2025-10-15|2887.92
#2025-10-16|2874.29
#2025-10-17|2866.84
#2025-10-20|2889.02
#2025-10-21|2872.96
#2025-10-22|2887.89
#2025-10-23|2898.59
#2025-10-24|2926.88
#2025-10-27|2929.65
#2025-10-28|2859.44
#2025-10-29|2776.94
#2025-10-30|2814.98
#2025-10-31|2843.01
#2025-11-03|2832.43
#2025-11-04|2812.02
#2025-11-05|2786.75
#2025-11-06|2784.90
#2025-11-07|2826.21
#2025-11-10|2812.34
#2025-11-11|2808.74
#2025-11-12|2763.81
#2025-11-13|2677.08
#2025-11-14|2680.72
#2025-11-17|2645.39
#2025-11-18|2660.23
#2025-11-19|2627.18
#2025-11-20|2588.44
#2025-11-21|2608.83
#2025-11-24|2620.73
#2025-11-25|2608.32
#2025-11-26|2622.03
#2025-11-27|2622.03
#2025-11-28|2631.70
#2025-12-01|2574.80
#2025-12-02|2566.12
#2025-12-03|2593.10
#2025-12-04|2586.35
#2025-12-05|2613.90
#2025-12-08|2603.91
#2025-12-09|2594.33
#2025-12-10|2585.85
#2025-12-11|2626.55
#2025-12-12|2590.65
#2025-12-15|2605.15
#2025-12-16|2580.10
#2025-12-17|2561.97
#2025-12-18|2549.23
#2025-12-19|2574.47
#2025-12-22|2596.15
#2025-12-23|2594.28
#2025-12-24|2602.61
#2025-12-25|2602.61
#2025-12-26|2610.89
#2025-12-29|2617.77
#2025-12-30|2634.13
#2025-12-31|2615.77
#2026-01-01|2615.77
#2026-01-02|2613.84
#2026-01-05|2632.02
#2026-01-06|2675.30
#2026-01-07|2657.15
#2026-01-08|2664.09
#2026-01-09|2727.32
#2026-01-12|2709.12
#2026-01-13|2754.61
#2026-01-14|2758.95
#2026-01-15|2778.04
#2026-01-16|2811.79
#2026-01-19|2811.79
#2026-01-20|2746.53
#2026-01-21|2761.53
#2026-01-22|2749.96
#2026-01-23|2743.46
#2026-01-26|2769.72
#2026-01-27|2772.09
#2026-01-28|2771.61
#2026-01-29|2812.69
#2026-01-30|2792.09
#2026-02-02|2754.90
#2026-02-03|2743.59
#2026-02-04|2775.73
#2026-02-05|2763.94
#2026-02-06|2878.05
#2026-02-09|2899.70
#2026-02-10|2916.92
#2026-02-11|2942.01
#2026-02-12|3109.83
#2026-02-13|3131.72
#2026-02-16|3131.72
#2026-02-17|3125.88
#2026-02-18|3054.26
#2026-02-19|3062.36
#2026-02-20|3097.94
#2026-02-23|3119.77
#2026-02-24|3146.62
#2026-02-25|3154.81
#2026-02-26|3120.96
#2026-02-27|3167.67
#2026-03-02|3180.01
#2026-03-03|3166.90
#2026-03-04|3183.93
#2026-03-05|3138.92
#2026-03-06|3088.71
#2026-03-09|3119.72
#2026-03-10|3140.34
#2026-03-11|3144.29
#2026-03-12|3137.48
#2026-03-13|3136.25
#2026-03-16|3165.64
#2026-03-17|3151.35
#2026-03-18|3120.75
#2026-03-19|3119.03
#2026-03-20|3028.18
#2026-03-23|3068.31
#2026-03-24|3047.16
#2026-03-25|3053.47
#2026-03-26|3040.70
#2026-03-27|3024.79
#2026-03-30|3020.68
#2026-03-31|3092.83
#2026-04-01|3112.85