Table Data - Nasdaq US Other Specialty REITs Large Mid Cap TR Index
| Title | Nasdaq US Other Specialty REITs Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB35102070LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-04-01 to 2026-02-06 |
| Last Updated | 2026-02-06 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB35102070LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-04-01 | 566.72 |
| 2008-04-02 | 562.62 |
| 2008-04-03 | 572.88 |
| 2008-04-04 | 565.18 |
| 2008-04-07 | 566.14 |
| 2008-04-08 | 561.81 |
| 2008-04-09 | 553.93 |
| 2008-04-10 | 561.80 |
| 2008-04-11 | 552.93 |
| 2008-04-14 | 550.89 |
| 2008-04-15 | 561.55 |
| 2008-04-16 | 582.11 |
| 2008-04-17 | 584.51 |
| 2008-04-18 | 579.27 |
| 2008-04-21 | 574.11 |
| 2008-04-22 | 571.95 |
| 2008-04-23 | 577.58 |
| 2008-04-24 | 590.37 |
| 2008-04-25 | 591.53 |
| 2008-04-28 | 589.91 |
| 2008-04-29 | 573.59 |
| 2008-04-30 | 564.89 |
| 2008-05-01 | 579.31 |
| 2008-05-02 | 571.29 |
| 2008-05-05 | 571.98 |
| 2008-05-06 | 574.19 |
| 2008-05-07 | 556.82 |
| 2008-05-08 | 560.72 |
| 2008-05-09 | 553.66 |
| 2008-05-12 | 565.21 |
| 2008-05-13 | 568.13 |
| 2008-05-14 | 566.70 |
| 2008-05-15 | 574.61 |
| 2008-05-16 | 569.57 |
| 2008-05-19 | 569.72 |
| 2008-05-20 | 560.13 |
| 2008-05-21 | 548.03 |
| 2008-05-22 | 549.93 |
| 2008-05-23 | 549.11 |
| 2008-05-26 | . |
| 2008-05-27 | 557.19 |
| 2008-05-28 | 558.98 |
| 2008-05-29 | 565.63 |
| 2008-05-30 | 571.10 |
| 2008-06-02 | 563.34 |
| 2008-06-03 | 566.38 |
| 2008-06-04 | 571.32 |
| 2008-06-05 | 584.96 |
| 2008-06-06 | 561.87 |
| 2008-06-09 | 554.22 |
| 2008-06-10 | 558.16 |
| 2008-06-11 | 548.26 |
| 2008-06-12 | 550.23 |
| 2008-06-13 | 564.23 |
| 2008-06-16 | 568.08 |
| 2008-06-17 | 545.37 |
| 2008-06-18 | 536.76 |
| 2008-06-19 | 550.41 |
| 2008-06-20 | 539.21 |
| 2008-06-23 | 529.11 |
| 2008-06-24 | 532.26 |
| 2008-06-25 | 538.68 |
| 2008-06-26 | 522.93 |
| 2008-06-27 | 519.63 |
| 2008-06-30 | 523.46 |
| 2008-07-01 | 527.97 |
| 2008-07-02 | 519.21 |
| 2008-07-03 | 518.27 |
| 2008-07-04 | . |
| 2008-07-07 | 507.00 |
| 2008-07-08 | 542.30 |
| 2008-07-09 | 502.82 |
| 2008-07-10 | 516.30 |
| 2008-07-11 | 522.42 |
| 2008-07-14 | 507.19 |
| 2008-07-15 | 510.00 |
| 2008-07-16 | 543.20 |
| 2008-07-17 | 553.29 |
| 2008-07-18 | 559.47 |
| 2008-07-21 | 557.90 |
| 2008-07-22 | 573.68 |
| 2008-07-23 | 577.30 |
| 2008-07-24 | 544.46 |
| 2008-07-25 | 558.04 |
| 2008-07-28 | 546.30 |
| 2008-07-29 | 575.31 |
| 2008-07-30 | 573.61 |
| 2008-07-31 | 572.70 |
| 2008-08-01 | 574.22 |
| 2008-08-04 | 569.54 |
| 2008-08-05 | 593.72 |
| 2008-08-06 | 577.55 |
| 2008-08-07 | 561.09 |
| 2008-08-08 | 590.11 |
| 2008-08-11 | 596.58 |
| 2008-08-12 | 579.96 |
| 2008-08-13 | 577.45 |
| 2008-08-14 | 587.96 |
| 2008-08-15 | 584.48 |
| 2008-08-18 | 577.75 |
| 2008-08-19 | 562.05 |
| 2008-08-20 | 566.08 |
| 2008-08-21 | 558.81 |
| 2008-08-22 | 576.09 |
| 2008-08-25 | 557.50 |
| 2008-08-26 | 565.63 |
| 2008-08-27 | 571.52 |
| 2008-08-28 | 595.57 |
| 2008-08-29 | 586.82 |
| 2008-09-01 | . |
| 2008-09-02 | 591.41 |
| 2008-09-03 | 592.02 |
| 2008-09-04 | 571.40 |
| 2008-09-05 | 570.11 |
| 2008-09-08 | 590.73 |
| 2008-09-09 | 565.87 |
| 2008-09-10 | 570.08 |
| 2008-09-11 | 580.56 |
| 2008-09-12 | 587.81 |
| 2008-09-15 | 552.64 |
| 2008-09-16 | 592.89 |
| 2008-09-17 | 564.76 |
| 2008-09-18 | 646.43 |
| 2008-09-19 | 647.10 |
| 2008-09-22 | 593.71 |
| 2008-09-23 | 596.12 |
| 2008-09-24 | 593.92 |
| 2008-09-25 | 605.78 |
| 2008-09-26 | 629.28 |
| 2008-09-29 | 591.93 |
| 2008-09-30 | 632.26 |
| 2008-10-01 | 623.07 |
| 2008-10-02 | 598.20 |
| 2008-10-03 | 571.73 |
| 2008-10-06 | 551.44 |
| 2008-10-07 | 522.02 |
| 2008-10-08 | 514.97 |
| 2008-10-09 | 468.68 |
| 2008-10-10 | 535.38 |
| 2008-10-13 | 556.55 |
| 2008-10-14 | 525.67 |
| 2008-10-15 | 463.33 |
| 2008-10-16 | 490.53 |
| 2008-10-17 | 485.68 |
| 2008-10-20 | 499.61 |
| 2008-10-21 | 488.42 |
| 2008-10-22 | 453.53 |
| 2008-10-23 | 457.42 |
| 2008-10-24 | 428.34 |
| 2008-10-27 | 408.59 |
| 2008-10-28 | 477.76 |
| 2008-10-29 | 462.35 |
| 2008-10-30 | 474.97 |
| 2008-10-31 | 490.12 |
| 2008-11-03 | 467.26 |
| 2008-11-04 | 488.63 |
| 2008-11-05 | 443.35 |
| 2008-11-06 | 421.36 |
| 2008-11-07 | 449.43 |
| 2008-11-10 | 416.52 |
| 2008-11-11 | 398.42 |
| 2008-11-12 | 380.91 |
| 2008-11-13 | 423.97 |
| 2008-11-14 | 388.38 |
| 2008-11-17 | 382.78 |
| 2008-11-18 | 383.69 |
| 2008-11-19 | 347.11 |
| 2008-11-20 | 321.55 |
| 2008-11-21 | 353.27 |
| 2008-11-24 | 407.37 |
| 2008-11-25 | 403.79 |
| 2008-11-26 | 413.92 |
| 2008-11-27 | . |
| 2008-11-28 | 402.36 |
| 2008-12-01 | 336.38 |
| 2008-12-02 | 373.34 |
| 2008-12-03 | 382.97 |
| 2008-12-04 | 365.87 |
| 2008-12-05 | 395.15 |
| 2008-12-08 | 435.60 |
| 2008-12-09 | 405.45 |
| 2008-12-10 | 441.07 |
| 2008-12-11 | 376.47 |
| 2008-12-12 | 407.71 |
| 2008-12-15 | 395.54 |
| 2008-12-16 | 449.27 |
| 2008-12-17 | 456.84 |
| 2008-12-18 | 424.11 |
| 2008-12-19 | 446.88 |
| 2008-12-22 | 434.51 |
| 2008-12-23 | 437.44 |
| 2008-12-24 | 441.87 |
| 2008-12-25 | . |
| 2008-12-26 | 449.47 |
| 2008-12-29 | 432.22 |
| 2008-12-30 | 452.53 |
| 2008-12-31 | 472.04 |
| 2009-01-01 | . |
| 2009-01-02 | 448.84 |
| 2009-01-05 | 435.46 |
| 2009-01-06 | 447.00 |
| 2009-01-07 | 426.40 |
| 2009-01-08 | 420.91 |
| 2009-01-09 | 402.91 |
| 2009-01-12 | 389.28 |
| 2009-01-13 | 401.30 |
| 2009-01-14 | 385.94 |
| 2009-01-15 | 403.69 |
| 2009-01-16 | 421.90 |
| 2009-01-19 | . |
| 2009-01-20 | 377.36 |
| 2009-01-21 | 415.70 |
| 2009-01-22 | 397.89 |
| 2009-01-23 | 407.00 |
| 2009-01-26 | 405.89 |
| 2009-01-27 | 416.67 |
| 2009-01-28 | 447.97 |
| 2009-01-29 | 412.30 |
| 2009-01-30 | 402.96 |
| 2009-02-02 | 412.85 |
| 2009-02-03 | 414.10 |
| 2009-02-04 | 406.47 |
| 2009-02-05 | 401.98 |
| 2009-02-06 | 429.27 |
| 2009-02-09 | 433.28 |
| 2009-02-10 | 395.24 |
| 2009-02-11 | 402.21 |
| 2009-02-12 | 392.13 |
| 2009-02-13 | 370.71 |
| 2009-02-16 | . |
| 2009-02-17 | 352.78 |
| 2009-02-18 | 357.90 |
| 2009-02-19 | 339.68 |
| 2009-02-20 | 362.90 |
| 2009-02-23 | 339.93 |
| 2009-02-24 | 369.02 |
| 2009-02-25 | 359.78 |
| 2009-02-26 | 342.16 |
| 2009-02-27 | 339.36 |
| 2009-03-02 | 315.38 |
| 2009-03-03 | 320.83 |
| 2009-03-04 | 326.13 |
| 2009-03-05 | 306.31 |
| 2009-03-06 | 305.29 |
| 2009-03-09 | 312.93 |
| 2009-03-10 | 350.20 |
| 2009-03-11 | 341.52 |
| 2009-03-12 | 363.47 |
| 2009-03-13 | 356.25 |
| 2009-03-16 | 329.85 |
| 2009-03-17 | 355.07 |
| 2009-03-18 | 370.23 |
| 2009-03-19 | 353.07 |
| 2009-03-20 | 332.21 |
| 2009-03-23 | 384.56 |
| 2009-03-24 | 355.85 |
| 2009-03-25 | 357.47 |
| 2009-03-26 | 362.04 |
| 2009-03-27 | 346.67 |
| 2009-03-30 | 330.33 |
| 2009-03-31 | 355.11 |
| 2009-04-01 | 350.45 |
| 2009-04-02 | 371.77 |
| 2009-04-03 | 393.68 |
| 2009-04-06 | 394.38 |
| 2009-04-07 | 362.44 |
| 2009-04-08 | 370.36 |
| 2009-04-09 | 412.04 |
| 2009-04-10 | . |
| 2009-04-13 | 414.58 |
| 2009-04-14 | 383.93 |
| 2009-04-15 | 411.80 |
| 2009-04-16 | 421.24 |
| 2009-04-17 | 418.53 |
| 2009-04-20 | 379.61 |
| 2009-04-21 | 412.31 |
| 2009-04-22 | 394.46 |
| 2009-04-23 | 416.24 |
| 2009-04-24 | 433.61 |
| 2009-04-27 | 416.86 |
| 2009-04-28 | 417.80 |
| 2009-04-29 | 431.70 |
| 2009-04-30 | 426.34 |
| 2009-05-01 | 414.91 |
| 2009-05-04 | 444.94 |
| 2009-05-05 | 423.59 |
| 2009-05-06 | 428.02 |
| 2009-05-07 | 410.24 |
| 2009-05-08 | 439.13 |
| 2009-05-11 | 419.61 |
| 2009-05-12 | 423.65 |
| 2009-05-13 | 405.64 |
| 2009-05-14 | 416.66 |
| 2009-05-15 | 402.19 |
| 2009-05-18 | 431.81 |
| 2009-05-19 | 422.62 |
| 2009-05-20 | 415.79 |
| 2009-05-21 | 418.01 |
| 2009-05-22 | 413.19 |
| 2009-05-25 | . |
| 2009-05-26 | 435.13 |
| 2009-05-27 | 419.78 |
| 2009-05-28 | 430.63 |
| 2009-05-29 | 441.29 |
| 2009-06-01 | 451.05 |
| 2009-06-02 | 440.61 |
| 2009-06-03 | 443.25 |
| 2009-06-04 | 456.52 |
| 2009-06-05 | 450.49 |
| 2009-06-08 | 450.74 |
| 2009-06-09 | 450.38 |
| 2009-06-10 | 444.30 |
| 2009-06-11 | 437.01 |
| 2009-06-12 | 448.23 |
| 2009-06-15 | 423.44 |
| 2009-06-16 | 419.52 |
| 2009-06-17 | 411.24 |
| 2009-06-18 | 414.52 |
| 2009-06-19 | 416.78 |
| 2009-06-22 | 397.88 |
| 2009-06-23 | 400.20 |
| 2009-06-24 | 410.78 |
| 2009-06-25 | 416.18 |
| 2009-06-26 | 415.09 |
| 2009-06-29 | 417.44 |
| 2009-06-30 | 419.80 |
| 2009-07-01 | 426.29 |
| 2009-07-02 | 404.86 |
| 2009-07-03 | . |
| 2009-07-06 | 419.86 |
| 2009-07-07 | 407.89 |
| 2009-07-08 | 407.92 |
| 2009-07-09 | 402.01 |
| 2009-07-10 | 403.37 |
| 2009-07-13 | 419.38 |
| 2009-07-14 | 421.24 |
| 2009-07-15 | 433.51 |
| 2009-07-16 | 436.89 |
| 2009-07-17 | 429.83 |
| 2009-07-20 | 443.33 |
| 2009-07-21 | 443.50 |
| 2009-07-22 | 442.45 |
| 2009-07-23 | 459.55 |
| 2009-07-24 | 461.16 |
| 2009-07-27 | 467.34 |
| 2009-07-28 | 462.01 |
| 2009-07-29 | 459.33 |
| 2009-07-30 | 477.62 |
| 2009-07-31 | 476.82 |
| 2009-08-03 | 484.49 |
| 2009-08-04 | 502.77 |
| 2009-08-05 | 516.15 |
| 2009-08-06 | 505.26 |
| 2009-08-07 | 523.91 |
| 2009-08-10 | 511.57 |
| 2009-08-11 | 501.26 |
| 2009-08-12 | 501.50 |
| 2009-08-13 | 500.27 |
| 2009-08-14 | 500.84 |
| 2009-08-17 | 476.61 |
| 2009-08-18 | 480.83 |
| 2009-08-19 | 478.75 |
| 2009-08-20 | 493.49 |
| 2009-08-21 | 503.55 |
| 2009-08-24 | 498.73 |
| 2009-08-25 | 502.52 |
| 2009-08-26 | 501.55 |
| 2009-08-27 | 510.26 |
| 2009-08-28 | 510.35 |
| 2009-08-31 | 503.96 |
| 2009-09-01 | 475.20 |
| 2009-09-02 | 470.87 |
| 2009-09-03 | 477.15 |
| 2009-09-04 | 481.07 |
| 2009-09-07 | . |
| 2009-09-08 | 492.23 |
| 2009-09-09 | 497.45 |
| 2009-09-10 | 497.34 |
| 2009-09-11 | 494.76 |
| 2009-09-14 | 508.14 |
| 2009-09-15 | 514.36 |
| 2009-09-16 | 526.55 |
| 2009-09-17 | 522.67 |
| 2009-09-18 | 525.84 |
| 2009-09-21 | 519.56 |
| 2009-09-22 | 533.08 |
| 2009-09-23 | 516.71 |
| 2009-09-24 | 506.22 |
| 2009-09-25 | 504.38 |
| 2009-09-28 | 523.60 |
| 2009-09-29 | 514.50 |
| 2009-09-30 | 508.37 |
| 2009-10-01 | 493.23 |
| 2009-10-02 | 489.55 |
| 2009-10-05 | 498.66 |
| 2009-10-06 | 497.90 |
| 2009-10-07 | 499.52 |
| 2009-10-08 | 506.15 |
| 2009-10-09 | 513.53 |
| 2009-10-12 | 514.97 |
| 2009-10-13 | 513.29 |
| 2009-10-14 | 528.92 |
| 2009-10-15 | 529.17 |
| 2009-10-16 | 521.67 |
| 2009-10-19 | 532.29 |
| 2009-10-20 | 527.09 |
| 2009-10-21 | 518.79 |
| 2009-10-22 | 531.52 |
| 2009-10-23 | 527.66 |
| 2009-10-26 | 528.83 |
| 2009-10-27 | 525.82 |
| 2009-10-28 | 507.07 |
| 2009-10-29 | 526.70 |
| 2009-10-30 | 516.74 |
| 2009-11-02 | 522.35 |
| 2009-11-03 | 525.35 |
| 2009-11-04 | 512.98 |
| 2009-11-05 | 523.27 |
| 2009-11-06 | 515.12 |
| 2009-11-09 | 535.02 |
| 2009-11-10 | 529.54 |
| 2009-11-11 | 537.01 |
| 2009-11-12 | 529.94 |
| 2009-11-13 | 536.06 |
| 2009-11-16 | 546.54 |
| 2009-11-17 | 540.18 |
| 2009-11-18 | 548.97 |
| 2009-11-19 | 540.08 |
| 2009-11-20 | 541.02 |
| 2009-11-23 | 547.01 |
| 2009-11-24 | 543.84 |
| 2009-11-25 | 545.93 |
| 2009-11-26 | . |
| 2009-11-27 | 531.30 |
| 2009-11-30 | 552.93 |
| 2009-12-01 | 556.04 |
| 2009-12-02 | 559.49 |
| 2009-12-03 | 555.95 |
| 2009-12-04 | 569.61 |
| 2009-12-07 | 561.52 |
| 2009-12-08 | 558.36 |
| 2009-12-09 | 558.33 |
| 2009-12-10 | 556.35 |
| 2009-12-11 | 562.19 |
| 2009-12-14 | 569.64 |
| 2009-12-15 | 563.17 |
| 2009-12-16 | 565.60 |
| 2009-12-17 | 561.54 |
| 2009-12-18 | 561.92 |
| 2009-12-21 | 565.20 |
| 2009-12-22 | 570.18 |
| 2009-12-23 | 573.02 |
| 2009-12-24 | 580.67 |
| 2009-12-25 | . |
| 2009-12-28 | 581.79 |
| 2009-12-29 | 576.67 |
| 2009-12-30 | 579.75 |
| 2009-12-31 | 568.38 |
| 2010-01-01 | . |
| 2010-01-04 | 562.98 |
| 2010-01-05 | 566.96 |
| 2010-01-06 | 565.12 |
| 2010-01-07 | 570.02 |
| 2010-01-08 | 566.38 |
| 2010-01-11 | 570.47 |
| 2010-01-12 | 562.87 |
| 2010-01-13 | 571.79 |
| 2010-01-14 | 568.96 |
| 2010-01-15 | 567.45 |
| 2010-01-18 | . |
| 2010-01-19 | 579.81 |
| 2010-01-20 | 572.01 |
| 2010-01-21 | 557.43 |
| 2010-01-22 | 548.79 |
| 2010-01-25 | 552.13 |
| 2010-01-26 | 547.76 |
| 2010-01-27 | 553.40 |
| 2010-01-28 | 548.05 |
| 2010-01-29 | 545.50 |
| 2010-02-01 | 553.42 |
| 2010-02-02 | 563.59 |
| 2010-02-03 | 555.85 |
| 2010-02-04 | 532.52 |
| 2010-02-05 | 539.63 |
| 2010-02-08 | 526.25 |
| 2010-02-09 | 527.05 |
| 2010-02-10 | 530.58 |
| 2010-02-11 | 536.76 |
| 2010-02-12 | 534.85 |
| 2010-02-15 | . |
| 2010-02-16 | 549.67 |
| 2010-02-17 | 555.91 |
| 2010-02-18 | 560.52 |
| 2010-02-19 | 562.30 |
| 2010-02-22 | 560.56 |
| 2010-02-23 | 553.23 |
| 2010-02-24 | 560.27 |
| 2010-02-25 | 558.23 |
| 2010-02-26 | 557.62 |
| 2010-03-01 | 565.55 |
| 2010-03-02 | 566.91 |
| 2010-03-03 | 565.98 |
| 2010-03-04 | 570.68 |
| 2010-03-05 | 581.41 |
| 2010-03-08 | 584.63 |
| 2010-03-09 | 585.86 |
| 2010-03-10 | 588.60 |
| 2010-03-11 | 594.18 |
| 2010-03-12 | 600.04 |
| 2010-03-15 | 599.81 |
| 2010-03-16 | 612.48 |
| 2010-03-17 | 621.05 |
| 2010-03-18 | 617.92 |
| 2010-03-19 | 613.17 |
| 2010-03-22 | 622.79 |
| 2010-03-23 | 622.59 |
| 2010-03-24 | 624.38 |
| 2010-03-25 | 621.06 |
| 2010-03-26 | 617.79 |
| 2010-03-29 | 618.12 |
| 2010-03-30 | 620.53 |
| 2010-03-31 | 614.92 |
| 2010-04-01 | 616.30 |
| 2010-04-02 | . |
| 2010-04-05 | 624.12 |
| 2010-04-06 | 632.25 |
| 2010-04-07 | 619.83 |
| 2010-04-08 | 617.68 |
| 2010-04-09 | 624.19 |
| 2010-04-12 | 619.87 |
| 2010-04-13 | 627.52 |
| 2010-04-14 | 624.34 |
| 2010-04-15 | 610.38 |
| 2010-04-16 | 599.92 |
| 2010-04-19 | 604.65 |
| 2010-04-20 | 613.87 |
| 2010-04-21 | 620.44 |
| 2010-04-22 | 630.01 |
| 2010-04-23 | 636.19 |
| 2010-04-26 | 641.97 |
| 2010-04-27 | 620.19 |
| 2010-04-28 | 622.24 |
| 2010-04-29 | 643.33 |
| 2010-04-30 | 626.50 |
| 2010-05-03 | 643.97 |
| 2010-05-04 | 628.03 |
| 2010-05-05 | 618.43 |
| 2010-05-06 | 598.84 |
| 2010-05-07 | 594.85 |
| 2010-05-10 | 634.68 |
| 2010-05-11 | 631.58 |
| 2010-05-12 | 637.00 |
| 2010-05-13 | 627.83 |
| 2010-05-14 | 610.85 |
| 2010-05-17 | 610.87 |
| 2010-05-18 | 595.19 |
| 2010-05-19 | 590.46 |
| 2010-05-20 | 567.21 |
| 2010-05-21 | 589.06 |
| 2010-05-24 | 578.85 |
| 2010-05-25 | 586.36 |
| 2010-05-26 | 585.21 |
| 2010-05-27 | 610.65 |
| 2010-05-28 | 603.02 |
| 2010-05-31 | . |
| 2010-06-01 | 593.07 |
| 2010-06-02 | 607.32 |
| 2010-06-03 | 602.74 |
| 2010-06-04 | 575.99 |
| 2010-06-07 | 574.06 |
| 2010-06-08 | 587.05 |
| 2010-06-09 | 587.17 |
| 2010-06-10 | 609.30 |
| 2010-06-11 | 615.19 |
| 2010-06-14 | 620.16 |
| 2010-06-15 | 634.40 |
| 2010-06-16 | 631.43 |
| 2010-06-17 | 634.16 |
| 2010-06-18 | 624.20 |
| 2010-06-21 | 619.50 |
| 2010-06-22 | 609.30 |
| 2010-06-23 | 614.20 |
| 2010-06-24 | 604.17 |
| 2010-06-25 | 616.93 |
| 2010-06-28 | 611.70 |
| 2010-06-29 | 600.52 |
| 2010-06-30 | 595.33 |
| 2010-07-01 | 594.73 |
| 2010-07-02 | 587.68 |
| 2010-07-05 | . |
| 2010-07-06 | 581.01 |
| 2010-07-07 | 606.61 |
| 2010-07-08 | 610.11 |
| 2010-07-09 | 619.18 |
| 2010-07-12 | 620.67 |
| 2010-07-13 | 633.80 |
| 2010-07-14 | 631.30 |
| 2010-07-15 | 628.69 |
| 2010-07-16 | 613.42 |
| 2010-07-19 | 623.11 |
| 2010-07-20 | 634.23 |
| 2010-07-21 | 620.96 |
| 2010-07-22 | 641.14 |
| 2010-07-23 | 647.66 |
| 2010-07-26 | 661.07 |
| 2010-07-27 | 655.46 |
| 2010-07-28 | 652.84 |
| 2010-07-29 | 650.08 |
| 2010-07-30 | 648.86 |
| 2010-08-02 | 670.92 |
| 2010-08-03 | 665.21 |
| 2010-08-04 | 669.30 |
| 2010-08-05 | 660.93 |
| 2010-08-06 | 658.64 |
| 2010-08-09 | 665.31 |
| 2010-08-10 | 661.16 |
| 2010-08-11 | 648.07 |
| 2010-08-12 | 642.87 |
| 2010-08-13 | 643.41 |
| 2010-08-16 | 643.60 |
| 2010-08-17 | 660.13 |
| 2010-08-18 | 657.17 |
| 2010-08-19 | 642.64 |
| 2010-08-20 | 641.55 |
| 2010-08-23 | 637.98 |
| 2010-08-24 | 634.02 |
| 2010-08-25 | 643.21 |
| 2010-08-26 | 639.34 |
| 2010-08-27 | 649.71 |
| 2010-08-30 | 647.63 |
| 2010-08-31 | 651.17 |
| 2010-09-01 | 669.17 |
| 2010-09-02 | 675.00 |
| 2010-09-03 | 681.19 |
| 2010-09-06 | . |
| 2010-09-07 | 673.49 |
| 2010-09-08 | 675.09 |
| 2010-09-09 | 668.47 |
| 2010-09-10 | 671.28 |
| 2010-09-13 | 682.38 |
| 2010-09-14 | 680.39 |
| 2010-09-15 | 683.41 |
| 2010-09-16 | 680.62 |
| 2010-09-17 | 682.80 |
| 2010-09-20 | 691.65 |
| 2010-09-21 | 675.80 |
| 2010-09-22 | 672.62 |
| 2010-09-23 | 656.89 |
| 2010-09-24 | 675.96 |
| 2010-09-27 | 667.25 |
| 2010-09-28 | 668.29 |
| 2010-09-29 | 662.03 |
| 2010-09-30 | 663.54 |
| 2010-10-01 | 665.91 |
| 2010-10-04 | 669.22 |
| 2010-10-05 | 679.48 |
| 2010-10-06 | 675.55 |
| 2010-10-07 | 676.38 |
| 2010-10-08 | 676.19 |
| 2010-10-11 | 676.02 |
| 2010-10-12 | 679.91 |
| 2010-10-13 | 688.76 |
| 2010-10-14 | 688.83 |
| 2010-10-15 | 684.91 |
| 2010-10-18 | 694.12 |
| 2010-10-19 | 687.11 |
| 2010-10-20 | 698.67 |
| 2010-10-21 | 698.65 |
| 2010-10-22 | 691.13 |
| 2010-10-25 | 694.93 |
| 2010-10-26 | 691.94 |
| 2010-10-27 | 683.67 |
| 2010-10-28 | 683.76 |
| 2010-10-29 | 685.76 |
| 2010-11-01 | 694.02 |
| 2010-11-02 | 696.70 |
| 2010-11-03 | 690.48 |
| 2010-11-04 | 708.58 |
| 2010-11-05 | 708.31 |
| 2010-11-08 | 705.47 |
| 2010-11-09 | 681.75 |
| 2010-11-10 | 689.84 |
| 2010-11-11 | 684.55 |
| 2010-11-12 | 674.47 |
| 2010-11-15 | 667.38 |
| 2010-11-16 | 642.02 |
| 2010-11-17 | 646.42 |
| 2010-11-18 | 648.48 |
| 2010-11-19 | 651.08 |
| 2010-11-22 | 654.75 |
| 2010-11-23 | 646.85 |
| 2010-11-24 | 658.11 |
| 2010-11-25 | . |
| 2010-11-26 | 655.52 |
| 2010-11-29 | 654.18 |
| 2010-11-30 | 650.25 |
| 2010-12-01 | 652.37 |
| 2010-12-02 | 660.28 |
| 2010-12-03 | 658.52 |
| 2010-12-06 | 655.93 |
| 2010-12-07 | 659.00 |
| 2010-12-08 | 649.49 |
| 2010-12-09 | 643.38 |
| 2010-12-10 | 649.54 |
| 2010-12-13 | 651.89 |
| 2010-12-14 | 648.04 |
| 2010-12-15 | 644.91 |
| 2010-12-16 | 644.47 |
| 2010-12-17 | 651.08 |
| 2010-12-20 | 661.03 |
| 2010-12-21 | 668.82 |
| 2010-12-22 | 674.11 |
| 2010-12-23 | 672.85 |
| 2010-12-24 | . |
| 2010-12-27 | 680.72 |
| 2010-12-28 | 684.66 |
| 2010-12-29 | 684.47 |
| 2010-12-30 | 686.11 |
| 2010-12-31 | 684.38 |
| 2011-01-03 | 698.57 |
| 2011-01-04 | 688.72 |
| 2011-01-05 | 692.59 |
| 2011-01-06 | 690.80 |
| 2011-01-07 | 689.71 |
| 2011-01-10 | 687.78 |
| 2011-01-11 | 686.62 |
| 2011-01-12 | 687.13 |
| 2011-01-13 | 689.36 |
| 2011-01-14 | 691.10 |
| 2011-01-17 | . |
| 2011-01-18 | 698.71 |
| 2011-01-19 | 692.49 |
| 2011-01-20 | 694.21 |
| 2011-01-21 | 696.38 |
| 2011-01-24 | 699.37 |
| 2011-01-25 | 709.54 |
| 2011-01-26 | 710.95 |
| 2011-01-27 | 718.26 |
| 2011-01-28 | 708.08 |
| 2011-01-31 | 718.56 |
| 2011-02-01 | 717.41 |
| 2011-02-02 | 715.66 |
| 2011-02-03 | 718.29 |
| 2011-02-04 | 711.87 |
| 2011-02-07 | 718.00 |
| 2011-02-08 | 722.82 |
| 2011-02-09 | 723.69 |
| 2011-02-10 | 725.16 |
| 2011-02-11 | 727.52 |
| 2011-02-14 | 727.95 |
| 2011-02-15 | 728.90 |
| 2011-02-16 | 733.02 |
| 2011-02-17 | 728.13 |
| 2011-02-18 | 736.39 |
| 2011-02-21 | . |
| 2011-02-22 | 729.59 |
| 2011-02-23 | 724.31 |
| 2011-02-24 | 722.53 |
| 2011-02-25 | 735.30 |
| 2011-02-28 | 750.45 |
| 2011-03-01 | 726.23 |
| 2011-03-02 | 722.08 |
| 2011-03-03 | 732.28 |
| 2011-03-04 | 726.94 |
| 2011-03-07 | 724.37 |
| 2011-03-08 | 737.88 |
| 2011-03-09 | 736.46 |
| 2011-03-10 | 728.42 |
| 2011-03-11 | 738.52 |
| 2011-03-14 | 736.54 |
| 2011-03-15 | 732.75 |
| 2011-03-16 | 719.88 |
| 2011-03-17 | 725.76 |
| 2011-03-18 | 733.02 |
| 2011-03-21 | 737.62 |
| 2011-03-22 | 728.76 |
| 2011-03-23 | 723.05 |
| 2011-03-24 | 724.81 |
| 2011-03-25 | 728.21 |
| 2011-03-28 | 730.75 |
| 2011-03-29 | 735.36 |
| 2011-03-30 | 746.08 |
| 2011-03-31 | 750.33 |
| 2011-04-01 | 752.14 |
| 2011-04-04 | 754.42 |
| 2011-04-05 | 753.19 |
| 2011-04-06 | 749.06 |
| 2011-04-07 | 743.18 |
| 2011-04-08 | 736.03 |
| 2011-04-11 | 734.34 |
| 2011-04-12 | 730.90 |
| 2011-04-13 | 728.36 |
| 2011-04-14 | 736.76 |
| 2011-04-15 | 745.92 |
| 2011-04-18 | 736.61 |
| 2011-04-19 | 742.97 |
| 2011-04-20 | 749.92 |
| 2011-04-21 | 751.25 |
| 2011-04-22 | . |
| 2011-04-25 | 755.18 |
| 2011-04-26 | 767.96 |
| 2011-04-27 | 773.98 |
| 2011-04-28 | 783.10 |
| 2011-04-29 | 767.46 |
| 2011-05-02 | 767.07 |
| 2011-05-03 | 762.11 |
| 2011-05-04 | 756.74 |
| 2011-05-05 | 751.98 |
| 2011-05-06 | 745.42 |
| 2011-05-09 | 749.08 |
| 2011-05-10 | 756.49 |
| 2011-05-11 | 750.81 |
| 2011-05-12 | 752.60 |
| 2011-05-13 | 740.96 |
| 2011-05-16 | 743.30 |
| 2011-05-17 | 741.84 |
| 2011-05-18 | 749.94 |
| 2011-05-19 | 747.79 |
| 2011-05-20 | 743.45 |
| 2011-05-23 | 734.29 |
| 2011-05-24 | 738.82 |
| 2011-05-25 | 738.74 |
| 2011-05-26 | 745.33 |
| 2011-05-27 | 742.73 |
| 2011-05-30 | . |
| 2011-05-31 | 756.90 |
| 2011-06-01 | 737.57 |
| 2011-06-02 | 735.54 |
| 2011-06-03 | 736.86 |
| 2011-06-06 | 726.81 |
| 2011-06-07 | 736.65 |
| 2011-06-08 | 734.00 |
| 2011-06-09 | 727.43 |
| 2011-06-10 | 708.14 |
| 2011-06-13 | 709.21 |
| 2011-06-14 | 723.17 |
| 2011-06-15 | 711.59 |
| 2011-06-16 | 719.75 |
| 2011-06-17 | 725.60 |
| 2011-06-20 | 732.37 |
| 2011-06-21 | 740.95 |
| 2011-06-22 | 737.54 |
| 2011-06-23 | 723.63 |
| 2011-06-24 | 722.98 |
| 2011-06-27 | 725.90 |
| 2011-06-28 | 731.43 |
| 2011-06-29 | 738.11 |
| 2011-06-30 | 739.27 |
| 2011-07-01 | 751.62 |
| 2011-07-04 | . |
| 2011-07-05 | 755.04 |
| 2011-07-06 | 758.42 |
| 2011-07-07 | 765.39 |
| 2011-07-08 | 763.08 |
| 2011-07-11 | 751.69 |
| 2011-07-12 | 756.49 |
| 2011-07-13 | 751.97 |
| 2011-07-14 | 744.18 |
| 2011-07-15 | 751.67 |
| 2011-07-18 | 746.40 |
| 2011-07-19 | 759.41 |
| 2011-07-20 | 760.29 |
| 2011-07-21 | 768.50 |
| 2011-07-22 | 769.92 |
| 2011-07-25 | 759.88 |
| 2011-07-26 | 755.81 |
| 2011-07-27 | 737.69 |
| 2011-07-28 | 735.90 |
| 2011-07-29 | 736.56 |
| 2011-08-01 | 710.00 |
| 2011-08-02 | 697.72 |
| 2011-08-03 | 697.05 |
| 2011-08-04 | 666.97 |
| 2011-08-05 | 659.50 |
| 2011-08-08 | 605.59 |
| 2011-08-09 | 658.67 |
| 2011-08-10 | 636.67 |
| 2011-08-11 | 666.91 |
| 2011-08-12 | 669.24 |
| 2011-08-15 | 692.63 |
| 2011-08-16 | 689.13 |
| 2011-08-17 | 691.56 |
| 2011-08-18 | 663.86 |
| 2011-08-19 | 657.55 |
| 2011-08-22 | 664.79 |
| 2011-08-23 | 686.24 |
| 2011-08-24 | 696.16 |
| 2011-08-25 | 684.54 |
| 2011-08-26 | 699.38 |
| 2011-08-29 | 718.92 |
| 2011-08-30 | 723.29 |
| 2011-08-31 | 731.25 |
| 2011-09-01 | 715.87 |
| 2011-09-02 | 698.86 |
| 2011-09-05 | . |
| 2011-09-06 | 699.63 |
| 2011-09-07 | 727.77 |
| 2011-09-08 | 719.55 |
| 2011-09-09 | 697.85 |
| 2011-09-12 | 699.89 |
| 2011-09-13 | 700.38 |
| 2011-09-14 | 709.27 |
| 2011-09-15 | 719.63 |
| 2011-09-16 | 731.55 |
| 2011-09-19 | 718.85 |
| 2011-09-20 | 722.87 |
| 2011-09-21 | 689.55 |
| 2011-09-22 | 672.02 |
| 2011-09-23 | 672.08 |
| 2011-09-26 | 683.55 |
| 2011-09-27 | 690.42 |
| 2011-09-28 | 670.37 |
| 2011-09-29 | 683.40 |
| 2011-09-30 | 666.41 |
| 2011-10-03 | 641.59 |
| 2011-10-04 | 663.94 |
| 2011-10-05 | 664.59 |
| 2011-10-06 | 677.24 |
| 2011-10-07 | 661.93 |
| 2011-10-10 | 697.30 |
| 2011-10-11 | 683.29 |
| 2011-10-12 | 689.78 |
| 2011-10-13 | 680.34 |
| 2011-10-14 | 695.69 |
| 2011-10-17 | 679.95 |
| 2011-10-18 | 699.81 |
| 2011-10-19 | 693.61 |
| 2011-10-20 | 697.20 |
| 2011-10-21 | 717.75 |
| 2011-10-24 | 732.46 |
| 2011-10-25 | 720.79 |
| 2011-10-26 | 728.64 |
| 2011-10-27 | 756.76 |
| 2011-10-28 | 765.59 |
| 2011-10-31 | 755.14 |
| 2011-11-01 | 731.87 |
| 2011-11-02 | 741.81 |
| 2011-11-03 | 750.86 |
| 2011-11-04 | 735.84 |
| 2011-11-07 | 737.04 |
| 2011-11-08 | 747.41 |
| 2011-11-09 | 718.27 |
| 2011-11-10 | 722.11 |
| 2011-11-11 | 740.52 |
| 2011-11-14 | 723.97 |
| 2011-11-15 | 730.27 |
| 2011-11-16 | 725.80 |
| 2011-11-17 | 714.49 |
| 2011-11-18 | 722.76 |
| 2011-11-21 | 704.83 |
| 2011-11-22 | 703.42 |
| 2011-11-23 | 687.97 |
| 2011-11-24 | . |
| 2011-11-25 | 691.36 |
| 2011-11-28 | 706.34 |
| 2011-11-29 | 706.95 |
| 2011-11-30 | 739.97 |
| 2011-12-01 | 729.85 |
| 2011-12-02 | 728.07 |
| 2011-12-05 | 730.74 |
| 2011-12-06 | 735.34 |
| 2011-12-07 | 742.32 |
| 2011-12-08 | 728.12 |
| 2011-12-09 | 743.44 |
| 2011-12-12 | 730.21 |
| 2011-12-13 | 723.06 |
| 2011-12-14 | 728.97 |
| 2011-12-15 | 737.41 |
| 2011-12-16 | 743.09 |
| 2011-12-19 | 733.84 |
| 2011-12-20 | 755.95 |
| 2011-12-21 | 762.78 |
| 2011-12-22 | 773.67 |
| 2011-12-23 | 779.24 |
| 2011-12-26 | . |
| 2011-12-27 | 785.98 |
| 2011-12-28 | 780.29 |
| 2011-12-29 | 788.35 |
| 2011-12-30 | 783.05 |
| 2012-01-02 | . |
| 2012-01-03 | 790.46 |
| 2012-01-04 | 771.39 |
| 2012-01-05 | 777.51 |
| 2012-01-06 | 776.63 |
| 2012-01-09 | 776.00 |
| 2012-01-10 | 786.28 |
| 2012-01-11 | 791.42 |
| 2012-01-12 | 789.36 |
| 2012-01-13 | 795.40 |
| 2012-01-16 | . |
| 2012-01-17 | 799.57 |
| 2012-01-18 | 804.60 |
| 2012-01-19 | 807.54 |
| 2012-01-20 | 805.20 |
| 2012-01-23 | 805.45 |
| 2012-01-24 | 803.98 |
| 2012-01-25 | 811.29 |
| 2012-01-26 | 820.80 |
| 2012-01-27 | 819.98 |
| 2012-01-30 | 814.56 |
#2012-01-31| 817.15
#2012-02-01| 819.61
#2012-02-02| 818.02
#2012-02-03| 831.29
#2012-02-06| 825.92
#2012-02-07| 828.21
#2012-02-08| 829.28
#2012-02-09| 822.60
#2012-02-10| 815.10
#2012-02-13| 826.95
#2012-02-14| 815.69
#2012-02-15| 806.49
#2012-02-16| 812.60
#2012-02-17| 811.83
#2012-02-20| .
#2012-02-21| 800.21
#2012-02-22| 795.36
#2012-02-23| 806.70
#2012-02-24| 801.57
#2012-02-27| 803.46
#2012-02-28| 799.80
#2012-02-29| 797.84
#2012-03-01| 802.27
#2012-03-02| 801.47
#2012-03-05| 804.28
#2012-03-06| 793.02
#2012-03-07| 795.32
#2012-03-08| 792.84
#2012-03-09| 797.67
#2012-03-12| 803.94
#2012-03-13| 821.14
#2012-03-14| 817.48
#2012-03-15| 818.98
#2012-03-16| 821.85
#2012-03-19| 826.66
#2012-03-20| 824.65
#2012-03-21| 822.59
#2012-03-22| 810.93
#2012-03-23| 815.38
#2012-03-26| 820.56
#2012-03-27| 821.92
#2012-03-28| 821.26
#2012-03-29| 818.88
#2012-03-30| 821.62
#2012-04-02| 826.49
#2012-04-03| 818.48
#2012-04-04| 809.98
#2012-04-05| 807.09
#2012-04-06| .
#2012-04-09| 800.25
#2012-04-10| 786.44
#2012-04-11| 798.17
#2012-04-12| 809.28
#2012-04-13| 802.97
#2012-04-16| 809.89
#2012-04-17| 817.04
#2012-04-18| 809.12
#2012-04-19| 808.10
#2012-04-20| 818.90
#2012-04-23| 808.30
#2012-04-24| 823.09
#2012-04-25| 835.15
#2012-04-26| 840.15
#2012-04-27| 843.35
#2012-04-30| 839.54
#2012-05-01| 841.78
#2012-05-02| 840.53
#2012-05-03| 837.26
#2012-05-04| 827.67
#2012-05-07| 834.09
#2012-05-08| 829.25
#2012-05-09| 828.76
#2012-05-10| 829.44
#2012-05-11| 830.38
#2012-05-14| 820.73
#2012-05-15| 816.44
#2012-05-16| 808.47
#2012-05-17| 791.98
#2012-05-18| 787.56
#2012-05-21| 802.74
#2012-05-22| 804.00
#2012-05-23| 808.11
#2012-05-24| 811.64
#2012-05-25| 808.53
#2012-05-28| .
#2012-05-29| 820.13
#2012-05-30| 802.93
#2012-05-31| 810.80
#2012-06-01| 790.89
#2012-06-04| 787.36
#2012-06-05| 797.67
#2012-06-06| 815.87
#2012-06-07| 813.59
#2012-06-08| 826.31
#2012-06-11| 813.70
#2012-06-12| 822.14
#2012-06-13| 819.79
#2012-06-14| 833.86
#2012-06-15| 840.58
#2012-06-18| 850.47
#2012-06-19| 850.03
#2012-06-20| 849.86
#2012-06-21| 839.89
#2012-06-22| 839.10
#2012-06-25| 835.62
#2012-06-26| 841.11
#2012-06-27| 847.81
#2012-06-28| 858.68
#2012-06-29| 877.38
#2012-07-02| 882.95
#2012-07-03| 887.60
#2012-07-04| .
#2012-07-05| 878.65
#2012-07-06| 882.96
#2012-07-09| 886.86
#2012-07-10| 876.47
#2012-07-11| 883.18
#2012-07-12| 887.69
#2012-07-13| 901.70
#2012-07-16| 906.68
#2012-07-17| 916.47
#2012-07-18| 911.28
#2012-07-19| 904.85
#2012-07-20| 901.09
#2012-07-23| 901.51
#2012-07-24| 900.05
#2012-07-25| 901.16
#2012-07-26| 908.32
#2012-07-27| 922.79
#2012-07-30| 925.82
#2012-07-31| 924.04
#2012-08-01| 919.83
#2012-08-02| 920.91
#2012-08-03| 922.75
#2012-08-06| 917.50
#2012-08-07| 908.63
#2012-08-08| 901.93
#2012-08-09| 899.79
#2012-08-10| 901.00
#2012-08-13| 900.43
#2012-08-14| 900.82
#2012-08-15| 903.57
#2012-08-16| 910.13
#2012-08-17| 907.31
#2012-08-20| 904.01
#2012-08-21| 904.87
#2012-08-22| 903.37
#2012-08-23| 895.39
#2012-08-24| 901.02
#2012-08-27| 904.95
#2012-08-28| 909.34
#2012-08-29| 910.85
#2012-08-30| 914.04
#2012-08-31| 917.46
#2012-09-03| .
#2012-09-04| 925.77
#2012-09-05| 925.24
#2012-09-06| 933.52
#2012-09-07| 928.44
#2012-09-10| 921.78
#2012-09-11| 927.39
#2012-09-12| 933.51
#2012-09-13| 944.94
#2012-09-14| 945.53
#2012-09-17| 940.90
#2012-09-18| 923.39
#2012-09-19| 921.82
#2012-09-20| 917.59
#2012-09-21| 918.30
#2012-09-24| 920.57
#2012-09-25| 909.66
#2012-09-26| 909.94
#2012-09-27| 913.41
#2012-09-28| 912.85
#2012-10-01| 908.17
#2012-10-02| 916.65
#2012-10-03| 922.93
#2012-10-04| 919.65
#2012-10-05| 925.08
#2012-10-08| 923.28
#2012-10-09| 919.42
#2012-10-10| 923.38
#2012-10-11| 919.21
#2012-10-12| 918.86
#2012-10-15| 937.28
#2012-10-16| 938.97
#2012-10-17| 935.64
#2012-10-18| 946.06
#2012-10-19| 936.98
#2012-10-22| 935.25
#2012-10-23| 929.02
#2012-10-24| 929.68
#2012-10-25| 923.80
#2012-10-26| 921.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.48
#2012-11-01| 933.15
#2012-11-02| 936.70
#2012-11-05| 930.42
#2012-11-06| 933.94
#2012-11-07| 941.95
#2012-11-08| 930.76
#2012-11-09| 935.20
#2012-11-12| 936.32
#2012-11-13| 938.15
#2012-11-14| 922.96
#2012-11-15| 916.11
#2012-11-16| 927.71
#2012-11-19| 936.57
#2012-11-20| 940.94
#2012-11-21| 939.03
#2012-11-22| .
#2012-11-23| 947.80
#2012-11-26| 945.80
#2012-11-27| 936.30
#2012-11-28| 935.87
#2012-11-29| 937.00
#2012-11-30| 940.66
#2012-12-03| 943.74
#2012-12-04| 943.18
#2012-12-05| 937.44
#2012-12-06| 944.24
#2012-12-07| 949.76
#2012-12-10| 948.75
#2012-12-11| 950.83
#2012-12-12| 951.64
#2012-12-13| 943.28
#2012-12-14| 941.27
#2012-12-17| 948.80
#2012-12-18| 957.61
#2012-12-19| 953.80
#2012-12-20| 968.38
#2012-12-21| 962.59
#2012-12-24| 967.54
#2012-12-25| 967.54
#2012-12-26| 961.00
#2012-12-27| 963.06
#2012-12-28| 956.80
#2012-12-31| 967.95
#2013-01-01| 967.95
#2013-01-02| 983.09
#2013-01-03| 978.37
#2013-01-04| 982.70
#2013-01-07| 981.10
#2013-01-08| 982.33
#2013-01-09| 987.79
#2013-01-10| 993.91
#2013-01-11| 995.32
#2013-01-14| 994.91
#2013-01-15| 997.65
#2013-01-16| 994.43
#2013-01-17|1000.50
#2013-01-18|1005.59
#2013-01-21|1005.59
#2013-01-22|1011.33
#2013-01-23|1009.31
#2013-01-24|1014.41
#2013-01-25|1015.57
#2013-01-28|1009.85
#2013-01-29|1016.17
#2013-01-30|1005.85
#2013-01-31|1003.39
#2013-02-01|1011.34
#2013-02-04|1011.13
#2013-02-05|1011.89
#2013-02-06|1011.75
#2013-02-07|1006.60
#2013-02-08|1015.11
#2013-02-11|1013.82
#2013-02-12|1015.76
#2013-02-13|1011.95
#2013-02-14|1007.34
#2013-02-15|1016.64
#2013-02-18|1016.64
#2013-02-19|1020.59
#2013-02-20|1012.89
#2013-02-21|1008.41
#2013-02-22|1018.90
#2013-02-25| 999.82
#2013-02-26|1013.09
#2013-02-27|1026.74
#2013-02-28|1027.23
#2013-03-01|1031.90
#2013-03-04|1042.05
#2013-03-05|1047.88
#2013-03-06|1040.59
#2013-03-07|1037.09
#2013-03-08|1035.10
#2013-03-11|1037.15
#2013-03-12|1031.10
#2013-03-13|1030.11
#2013-03-14|1035.27
#2013-03-15|1033.26
#2013-03-18|1028.20
#2013-03-19|1028.84
#2013-03-20|1038.23
#2013-03-21|1038.49
#2013-03-22|1045.12
#2013-03-25|1043.82
#2013-03-26|1050.10
#2013-03-27|1054.75
#2013-03-28|1063.43
#2013-03-29|1063.43
#2013-04-01|1067.93
#2013-04-02|1075.19
#2013-04-03|1064.51
#2013-04-04|1079.23
#2013-04-05|1077.81
#2013-04-08|1089.71
#2013-04-09|1091.01
#2013-04-10|1098.73
#2013-04-11|1099.90
#2013-04-12|1105.22
#2013-04-15|1083.34
#2013-04-16|1101.21
#2013-04-17|1089.92
#2013-04-18|1088.98
#2013-04-19|1108.28
#2013-04-22|1108.94
#2013-04-23|1118.44
#2013-04-24|1121.37
#2013-04-25|1124.94
#2013-04-26|1118.83
#2013-04-29|1124.77
#2013-04-30|1133.31
#2013-05-01|1129.24
#2013-05-02|1136.16
#2013-05-03|1139.14
#2013-05-06|1142.17
#2013-05-07|1148.00
#2013-05-08|1142.00
#2013-05-09|1135.17
#2013-05-10|1135.36
#2013-05-13|1138.41
#2013-05-14|1152.11
#2013-05-15|1165.57
#2013-05-16|1156.25
#2013-05-17|1168.22
#2013-05-20|1168.29
#2013-05-21|1177.60
#2013-05-22|1149.19
#2013-05-23|1124.01
#2013-05-24|1117.98
#2013-05-27|1117.98
#2013-05-28|1102.12
#2013-05-29|1069.56
#2013-05-30|1059.92
#2013-05-31|1047.55
#2013-06-03|1056.72
#2013-06-04|1038.37
#2013-06-05|1027.15
#2013-06-06|1051.87
#2013-06-07|1052.54
#2013-06-10|1036.92
#2013-06-11|1026.54
#2013-06-12|1008.38
#2013-06-13|1032.78
#2013-06-14|1035.51
#2013-06-17|1039.23
#2013-06-18|1041.84
#2013-06-19|1004.28
#2013-06-20| 963.52
#2013-06-21| 983.04
#2013-06-24| 974.50
#2013-06-25| 996.84
#2013-06-26|1011.77
#2013-06-27|1026.91
#2013-06-28|1022.26
#2013-07-01|1010.85
#2013-07-02|1025.33
#2013-07-03|1017.43
#2013-07-04|1017.43
#2013-07-05|1008.83
#2013-07-08|1010.09
#2013-07-09|1023.17
#2013-07-10|1029.63
#2013-07-11|1059.17
#2013-07-12|1056.20
#2013-07-15|1054.34
#2013-07-16|1051.36
#2013-07-17|1056.27
#2013-07-18|1062.66
#2013-07-19|1061.81
#2013-07-22|1059.54
#2013-07-23|1059.11
#2013-07-24|1034.76
#2013-07-25|1034.94
#2013-07-26|1035.60
#2013-07-29|1027.98
#2013-07-30|1026.54
#2013-07-31|1011.02
#2013-08-01|1006.42
#2013-08-02|1004.74
#2013-08-05|1009.18
#2013-08-06|1003.30
#2013-08-07| 994.37
#2013-08-08| 992.30
#2013-08-09|1003.72
#2013-08-12| 995.84
#2013-08-13| 981.10
#2013-08-14| 981.38
#2013-08-15| 963.76
#2013-08-16| 946.01
#2013-08-19| 939.74
#2013-08-20| 959.89
#2013-08-21| 963.48
#2013-08-22| 963.62
#2013-08-23| 975.90
#2013-08-26| 970.85
#2013-08-27| 969.95
#2013-08-28| 968.12
#2013-08-29| 968.77
#2013-08-30| 964.50
#2013-09-02| 964.50
#2013-09-03| 956.49
#2013-09-04| 959.43
#2013-09-05| 951.32
#2013-09-06| 973.12
#2013-09-09| 994.00
#2013-09-10| 991.21
#2013-09-11| 995.59
#2013-09-12| 988.52
#2013-09-13| 992.02
#2013-09-16|1005.05
#2013-09-17|1002.08
#2013-09-18|1038.90
#2013-09-19|1034.86
#2013-09-20|1015.97
#2013-09-23|1005.16
#2013-09-24|1002.35
#2013-09-25|1009.93
#2013-09-26|1017.02
#2013-09-27|1013.07
#2013-09-30|1002.40
#2013-10-01|1018.71
#2013-10-02|1016.27
#2013-10-03| 998.73
#2013-10-04| 994.65
#2013-10-07| 999.51
#2013-10-08| 991.54
#2013-10-09| 991.31
#2013-10-10|1016.51
#2013-10-11|1028.39
#2013-10-14|1026.69
#2013-10-15|1022.01
#2013-10-16|1045.58
#2013-10-17|1064.42
#2013-10-18|1060.71
#2013-10-21|1056.12
#2013-10-22|1065.15
#2013-10-23|1064.50
#2013-10-24|1065.55
#2013-10-25|1074.38
#2013-10-28|1067.20
#2013-10-29|1055.02
#2013-10-30|1049.21
#2013-10-31|1043.03
#2013-11-01|1046.13
#2013-11-04|1047.10
#2013-11-05|1024.43
#2013-11-06|1027.02
#2013-11-07|1013.37
#2013-11-08| 999.88
#2013-11-11| 996.96
#2013-11-12| 993.82
#2013-11-13| 999.06
#2013-11-14|1005.94
#2013-11-15|1008.10
#2013-11-18|1000.41
#2013-11-19| 990.27
#2013-11-20| 981.14
#2013-11-21| 984.31
#2013-11-22| 978.54
#2013-11-25| 971.75
#2013-11-26| 967.19
#2013-11-27| 979.08
#2013-11-28| 979.08
#2013-11-29| 967.60
#2013-12-02| 963.40
#2013-12-03| 957.41
#2013-12-04| 958.79
#2013-12-05| 960.55
#2013-12-06| 966.72
#2013-12-09| 974.55
#2013-12-10| 974.84
#2013-12-11| 953.55
#2013-12-12| 947.67
#2013-12-13| 952.51
#2013-12-16| 955.38
#2013-12-17| 955.12
#2013-12-18| 976.19
#2013-12-19| 963.13
#2013-12-20| 968.68
#2013-12-23| 968.97
#2013-12-24| 970.55
#2013-12-25| 970.55
#2013-12-26| 970.71
#2013-12-27| 970.83
#2013-12-30| 976.52
#2013-12-31| 973.38
#2014-01-01| 973.38
#2014-01-02| 968.35
#2014-01-03| 970.36
#2014-01-06| 975.84
#2014-01-07| 980.54
#2014-01-08| 978.97
#2014-01-09| 983.15
#2014-01-10|1000.00
#2014-01-13| 992.56
#2014-01-14| 997.20
#2014-01-15|1000.52
#2014-01-16|1006.07
#2014-01-17|1001.74
#2014-01-20| .
#2014-01-21|1008.66
#2014-01-22|1008.99
#2014-01-23|1004.49
#2014-01-24| 988.80
#2014-01-27| 991.90
#2014-01-28|1004.39
#2014-01-29| 997.08
#2014-01-30|1006.94
#2014-01-31|1007.71
#2014-02-03| 990.86
#2014-02-04| 997.69
#2014-02-05| 990.60
#2014-02-06| 997.69
#2014-02-07|1005.08
#2014-02-10|1014.18
#2014-02-11|1013.99
#2014-02-12|1011.12
#2014-02-13|1017.17
#2014-02-14|1018.49
#2014-02-17| .
#2014-02-18|1021.06
#2014-02-19|1023.14
#2014-02-20|1022.63
#2014-02-21|1018.39
#2014-02-24|1022.71
#2014-02-25|1014.09
#2014-02-26|1021.05
#2014-02-27|1022.76
#2014-02-28|1029.06
#2014-03-03|1027.85
#2014-03-04|1038.84
#2014-03-05|1038.10
#2014-03-06|1034.11
#2014-03-07|1020.34
#2014-03-10|1016.74
#2014-03-11|1023.31
#2014-03-12|1022.54
#2014-03-13|1017.30
#2014-03-14|1019.87
#2014-03-17|1019.27
#2014-03-18|1022.04
#2014-03-19|1004.03
#2014-03-20|1006.07
#2014-03-21|1013.73
#2014-03-24|1010.18
#2014-03-25|1017.32
#2014-03-26|1008.99
#2014-03-27|1012.88
#2014-03-28|1022.25
#2014-03-31|1028.00
#2014-04-01|1032.09
#2014-04-02|1031.71
#2014-04-03|1030.91
#2014-04-04|1032.69
#2014-04-07|1035.95
#2014-04-08|1044.41
#2014-04-09|1042.28
#2014-04-10|1034.45
#2014-04-11|1028.26
#2014-04-14|1036.67
#2014-04-15|1047.55
#2014-04-16|1050.79
#2014-04-17|1049.53
#2014-04-18| .
#2014-04-21|1055.45
#2014-04-22|1058.08
#2014-04-23|1058.68
#2014-04-24|1060.72
#2014-04-25|1060.26
#2014-04-28|1072.00
#2014-04-29|1072.46
#2014-04-30|1074.73
#2014-05-01|1084.76
#2014-05-02|1080.62
#2014-05-05|1089.17
#2014-05-06|1083.18
#2014-05-07|1095.75
#2014-05-08|1097.25
#2014-05-09|1097.19
#2014-05-12|1094.86
#2014-05-13|1090.24
#2014-05-14|1094.88
#2014-05-15|1093.10
#2014-05-16|1101.87
#2014-05-19|1094.37
#2014-05-20|1091.25
#2014-05-21|1087.65
#2014-05-22|1085.81
#2014-05-23|1096.96
#2014-05-26| .
#2014-05-27|1102.37
#2014-05-28|1094.89
#2014-05-29|1097.44
#2014-05-30|1103.42
#2014-06-02|1098.74
#2014-06-03|1097.96
#2014-06-04|1099.03
#2014-06-05|1114.95
#2014-06-06|1112.36
#2014-06-09|1101.92
#2014-06-10|1096.52
#2014-06-11|1094.53
#2014-06-12|1090.92
#2014-06-13|1092.74
#2014-06-16|1087.77
#2014-06-17|1085.11
#2014-06-18|1086.92
#2014-06-19|1094.61
#2014-06-20|1101.52
#2014-06-23|1099.66
#2014-06-24|1104.01
#2014-06-25|1100.28
#2014-06-26|1101.46
#2014-06-27|1106.29
#2014-06-30|1109.62
#2014-07-01|1109.85
#2014-07-02|1108.57
#2014-07-03|1107.40
#2014-07-04| .
#2014-07-07|1110.64
#2014-07-08|1110.87
#2014-07-09|1111.90
#2014-07-10|1113.58
#2014-07-11|1111.43
#2014-07-14|1114.35
#2014-07-15|1113.93
#2014-07-16|1118.54
#2014-07-17|1112.72
#2014-07-18|1124.44
#2014-07-21|1119.38
#2014-07-22|1123.61
#2014-07-23|1124.45
#2014-07-24|1124.47
#2014-07-25|1118.37
#2014-07-28|1124.92
#2014-07-29|1117.37
#2014-07-30|1121.75
#2014-07-31|1105.68
#2014-08-01|1108.69
#2014-08-04|1114.07
#2014-08-05|1103.22
#2014-08-06|1107.80
#2014-08-07|1112.42
#2014-08-08|1120.64
#2014-08-11|1123.66
#2014-08-12|1121.63
#2014-08-13|1134.18
#2014-08-14|1140.24
#2014-08-15|1139.48
#2014-08-18|1150.27
#2014-08-19|1153.66
#2014-08-20|1156.36
#2014-08-21|1156.42
#2014-08-22|1148.93
#2014-08-25|1149.87
#2014-08-26|1149.26
#2014-08-27|1152.93
#2014-08-28|1153.12
#2014-08-29|1155.84
#2014-09-01| .
#2014-09-02|1154.18
#2014-09-03|1154.46
#2014-09-04|1153.98
#2014-09-05|1163.28
#2014-09-08|1159.52
#2014-09-09|1151.93
#2014-09-10|1139.04
#2014-09-11|1140.78
#2014-09-12|1104.62
#2014-09-15|1102.21
#2014-09-16|1108.33
#2014-09-17|1107.02
#2014-09-18|1097.72
#2014-09-19|1098.16
#2014-09-22|1088.19
#2014-09-23|1084.49
#2014-09-24|1087.88
#2014-09-25|1084.01
#2014-09-26|1093.25
#2014-09-29|1093.48
#2014-09-30|1091.39
#2014-10-01|1091.91
#2014-10-02|1092.32
#2014-10-03|1098.86
#2014-10-06|1100.46
#2014-10-07|1095.24
#2014-10-08|1113.79
#2014-10-09|1110.97
#2014-10-10|1115.73
#2014-10-13|1112.72
#2014-10-14|1127.44
#2014-10-15|1119.57
#2014-10-16|1121.73
#2014-10-17|1128.92
#2014-10-20|1143.76
#2014-10-21|1154.86
#2014-10-22|1151.03
#2014-10-23|1159.74
#2014-10-24|1159.13
#2014-10-27|1165.58
#2014-10-28|1165.53
#2014-10-29|1154.75
#2014-10-30|1171.47
#2014-10-31|1168.64
#2014-11-03|1173.44
#2014-11-04|1175.46
#2014-11-05|1178.32
#2014-11-06|1175.94
#2014-11-07|1178.10
#2014-11-10|1178.80
#2014-11-11|1174.24
#2014-11-12|1173.24
#2014-11-13|1178.80
#2014-11-14|1173.01
#2014-11-17|1177.17
#2014-11-18|1182.27
#2014-11-19|1174.22
#2014-11-20|1175.12
#2014-11-21|1188.67
#2014-11-24|1191.29
#2014-11-25|1198.76
#2014-11-26|1204.50
#2014-11-27| .
#2014-11-28|1212.04
#2014-12-01|1209.69
#2014-12-02|1203.53
#2014-12-03|1203.11
#2014-12-04|1203.37
#2014-12-05|1190.73
#2014-12-08|1197.86
#2014-12-09|1202.07
#2014-12-10|1198.01
#2014-12-11|1198.91
#2014-12-12|1191.82
#2014-12-15|1176.64
#2014-12-16|1165.58
#2014-12-17|1184.88
#2014-12-18|1193.37
#2014-12-19|1201.18
#2014-12-22|1219.39
#2014-12-23|1213.84
#2014-12-24|1209.04
#2014-12-25| .
#2014-12-26|1213.05
#2014-12-29|1216.71
#2014-12-30|1214.44
#2014-12-31|1197.36
#2015-01-01| .
#2015-01-02|1213.07
#2015-01-05|1214.75
#2015-01-06|1224.71
#2015-01-07|1242.52
#2015-01-08|1248.33
#2015-01-09|1247.48
#2015-01-12|1253.78
#2015-01-13|1252.76
#2015-01-14|1256.30
#2015-01-15|1258.80
#2015-01-16|1271.90
#2015-01-19| .
#2015-01-20|1267.62
#2015-01-21|1259.74
#2015-01-22|1286.09
#2015-01-23|1286.87
#2015-01-26|1297.00
#2015-01-27|1292.15
#2015-01-28|1284.54
#2015-01-29|1286.45
#2015-01-30|1271.71
#2015-02-02|1271.09
#2015-02-03|1278.28
#2015-02-04|1262.84
#2015-02-05|1277.40
#2015-02-06|1244.47
#2015-02-09|1240.42
#2015-02-10|1244.04
#2015-02-11|1240.52
#2015-02-12|1246.35
#2015-02-13|1245.72
#2015-02-16| .
#2015-02-17|1241.28
#2015-02-18|1251.64
#2015-02-19|1233.38
#2015-02-20|1249.02
#2015-02-23|1254.57
#2015-02-24|1227.76
#2015-02-25|1237.78
#2015-02-26|1230.66
#2015-02-27|1237.64
#2015-03-02|1240.77
#2015-03-03|1235.58
#2015-03-04|1226.04
#2015-03-05|1228.88
#2015-03-06|1189.87
#2015-03-09|1197.14
#2015-03-10|1188.75
#2015-03-11|1186.12
#2015-03-12|1203.58
#2015-03-13|1192.51
#2015-03-16|1202.63
#2015-03-17|1199.01
#2015-03-18|1222.53
#2015-03-19|1218.52
#2015-03-20|1249.00
#2015-03-23|1249.17
#2015-03-24|1240.29
#2015-03-25|1219.99
#2015-03-26|1216.34
#2015-03-27|1222.85
#2015-03-30|1235.52
#2015-03-31|1220.34
#2015-04-01|1225.20
#2015-04-02|1231.14
#2015-04-03| .
#2015-04-06|1247.48
#2015-04-07|1233.16
#2015-04-08|1235.46
#2015-04-09|1218.69
#2015-04-10|1216.40
#2015-04-13|1210.70
#2015-04-14|1213.84
#2015-04-15|1211.75
#2015-04-16|1216.93
#2015-04-17|1208.57
#2015-04-20|1213.16
#2015-04-21|1210.74
#2015-04-22|1213.72
#2015-04-23|1218.14
#2015-04-24|1217.16
#2015-04-27|1211.03
#2015-04-28|1215.55
#2015-04-29|1190.66
#2015-04-30|1180.38
#2015-05-01|1184.69
#2015-05-04|1185.84
#2015-05-05|1165.67
#2015-05-06|1163.37
#2015-05-07|1179.25
#2015-05-08|1196.87
#2015-05-11|1181.58
#2015-05-12|1182.73
#2015-05-13|1172.90
#2015-05-14|1191.50
#2015-05-15|1203.91
#2015-05-18|1202.05
#2015-05-19|1202.87
#2015-05-20|1198.41
#2015-05-21|1190.89
#2015-05-22|1191.97
#2015-05-25| .
#2015-05-26|1187.78
#2015-05-27|1195.88
#2015-05-28|1191.80
#2015-05-29|1179.51
#2015-06-01|1191.26
#2015-06-02|1183.64
#2015-06-03|1169.43
#2015-06-04|1172.46
#2015-06-05|1153.54
#2015-06-08|1153.36
#2015-06-09|1143.89
#2015-06-10|1153.56
#2015-06-11|1160.56
#2015-06-12|1158.55
#2015-06-15|1151.70
#2015-06-16|1161.40
#2015-06-17|1167.53
#2015-06-18|1182.63
#2015-06-19|1177.56
#2015-06-22|1168.65
#2015-06-23|1162.98
#2015-06-24|1152.21
#2015-06-25|1144.05
#2015-06-26|1150.13
#2015-06-29|1134.83
#2015-06-30|1135.33
#2015-07-01|1147.73
#2015-07-02|1149.84
#2015-07-03| .
#2015-07-06|1151.58
#2015-07-07|1168.53
#2015-07-08|1162.31
#2015-07-09|1159.20
#2015-07-10|1169.19
#2015-07-13|1170.81
#2015-07-14|1170.77
#2015-07-15|1169.35
#2015-07-16|1177.89
#2015-07-17|1169.96
#2015-07-20|1175.56
#2015-07-21|1169.79
#2015-07-22|1173.52
#2015-07-23|1174.99
#2015-07-24|1177.05
#2015-07-27|1180.60
#2015-07-28|1183.78
#2015-07-29|1187.16
#2015-07-30|1182.62
#2015-07-31|1190.23
#2015-08-03|1195.73
#2015-08-04|1193.21
#2015-08-05|1190.72
#2015-08-06|1190.56
#2015-08-07|1196.53
#2015-08-10|1196.25
#2015-08-11|1202.78
#2015-08-12|1209.68
#2015-08-13|1211.66
#2015-08-14|1220.88
#2015-08-17|1228.36
#2015-08-18|1226.04
#2015-08-19|1221.85
#2015-08-20|1212.85
#2015-08-21|1190.15
#2015-08-24|1136.71
#2015-08-25|1105.76
#2015-08-26|1131.92
#2015-08-27|1154.56
#2015-08-28|1153.37
#2015-08-31|1135.10
#2015-09-01|1114.53
#2015-09-02|1128.02
#2015-09-03|1129.46
#2015-09-04|1107.38
#2015-09-07| .
#2015-09-08|1125.65
#2015-09-09|1111.20
#2015-09-10|1109.65
#2015-09-11|1121.03
#2015-09-14|1122.97
#2015-09-15|1131.79
#2015-09-16|1146.99
#2015-09-17|1159.93
#2015-09-18|1158.92
#2015-09-21|1167.32
#2015-09-22|1153.70
#2015-09-23|1159.78
#2015-09-24|1149.60
#2015-09-25|1157.61
#2015-09-28|1133.98
#2015-09-29|1139.83
#2015-09-30|1149.99
#2015-10-01|1152.84
#2015-10-02|1165.83
#2015-10-05|1191.73
#2015-10-06|1185.89
#2015-10-07|1192.07
#2015-10-08|1203.11
#2015-10-09|1197.97
#2015-10-12|1201.19
#2015-10-13|1192.50
#2015-10-14|1183.38
#2015-10-15|1195.61
#2015-10-16|1208.51
#2015-10-19|1221.34
#2015-10-20|1223.56
#2015-10-21|1223.87
#2015-10-22|1244.19
#2015-10-23|1227.77
#2015-10-26|1228.26
#2015-10-27|1225.28
#2015-10-28|1226.84
#2015-10-29|1225.00
#2015-10-30|1217.30
#2015-11-02|1243.92
#2015-11-03|1233.59
#2015-11-04|1225.04
#2015-11-05|1224.45
#2015-11-06|1188.07
#2015-11-09|1178.41
#2015-11-10|1183.14
#2015-11-11|1185.30
#2015-11-12|1181.09
#2015-11-13|1170.52
#2015-11-16|1187.46
#2015-11-17|1193.20
#2015-11-18|1206.42
#2015-11-19|1209.42
#2015-11-20|1225.90
#2015-11-23|1228.08
#2015-11-24|1223.93
#2015-11-25|1226.86
#2015-11-26| .
#2015-11-27|1234.64
#2015-11-30|1230.14
#2015-12-01|1246.65
#2015-12-02|1228.91
#2015-12-03|1213.19
#2015-12-04|1227.38
#2015-12-07|1231.66
#2015-12-08|1230.89
#2015-12-09|1221.26
#2015-12-10|1212.40
#2015-12-11|1209.38
#2015-12-14|1216.52
#2015-12-15|1223.83
#2015-12-16|1247.77
#2015-12-17|1240.00
#2015-12-18|1225.14
#2015-12-21|1236.83
#2015-12-22|1244.23
#2015-12-23|1257.24
#2015-12-24|1256.23
#2015-12-25| .
#2015-12-28|1263.84
#2015-12-29|1275.71
#2015-12-30|1265.98
#2015-12-31|1255.38
#2016-01-01| .
#2016-01-04|1250.15
#2016-01-05|1275.10
#2016-01-06|1268.37
#2016-01-07|1241.18
#2016-01-08|1233.37
#2016-01-11|1239.65
#2016-01-12|1235.13
#2016-01-13|1214.54
#2016-01-14|1216.36
#2016-01-15|1194.20
#2016-01-18| .
#2016-01-19|1204.60
#2016-01-20|1167.29
#2016-01-21|1176.85
#2016-01-22|1213.07
#2016-01-25|1199.75
#2016-01-26|1219.92
#2016-01-27|1193.34
#2016-01-28|1193.47
#2016-01-29|1224.22
#2016-02-01|1226.54
#2016-02-02|1215.90
#2016-02-03|1219.46
#2016-02-04|1214.26
#2016-02-05|1179.89
#2016-02-08|1134.71
#2016-02-09|1104.93
#2016-02-10|1105.70
#2016-02-11|1091.29
#2016-02-12|1103.10
#2016-02-15| .
#2016-02-16|1127.67
#2016-02-17|1143.44
#2016-02-18|1155.48
#2016-02-19|1162.70
#2016-02-22|1178.86
#2016-02-23|1173.63
#2016-02-24|1177.24
#2016-02-25|1199.46
#2016-02-26|1200.11
#2016-02-29|1203.20
#2016-03-01|1232.77
#2016-03-02|1241.35
#2016-03-03|1242.12
#2016-03-04|1242.04
#2016-03-07|1244.31
#2016-03-08|1232.11
#2016-03-09|1237.73
#2016-03-10|1236.04
#2016-03-11|1270.27
#2016-03-14|1272.70
#2016-03-15|1274.27
#2016-03-16|1289.05
#2016-03-17|1306.91
#2016-03-18|1302.16
#2016-03-21|1293.25
#2016-03-22|1294.35
#2016-03-23|1290.90
#2016-03-24|1294.97
#2016-03-25| .
#2016-03-28|1305.33
#2016-03-29|1329.38
#2016-03-30|1326.10
#2016-03-31|1332.30
#2016-04-01|1336.62
#2016-04-04|1339.81
#2016-04-05|1330.98
#2016-04-06|1335.05
#2016-04-07|1331.10
#2016-04-08|1341.59
#2016-04-11|1340.46
#2016-04-12|1347.37
#2016-04-13|1346.49
#2016-04-14|1336.62
#2016-04-15|1341.61
#2016-04-18|1350.96
#2016-04-19|1345.35
#2016-04-20|1330.80
#2016-04-21|1299.47
#2016-04-22|1317.58
#2016-04-25|1322.88
#2016-04-26|1331.53
#2016-04-27|1325.11
#2016-04-28|1320.20
#2016-04-29|1316.19
#2016-05-02|1332.67
#2016-05-03|1332.26
#2016-05-04|1354.49
#2016-05-05|1356.59
#2016-05-06|1367.10
#2016-05-09|1376.88
#2016-05-10|1374.86
#2016-05-11|1356.22
#2016-05-12|1371.27
#2016-05-13|1362.67
#2016-05-16|1374.97
#2016-05-17|1354.80
#2016-05-18|1337.97
#2016-05-19|1324.62
#2016-05-20|1332.58
#2016-05-23|1335.31
#2016-05-24|1350.49
#2016-05-25|1353.19
#2016-05-26|1354.66
#2016-05-27|1362.63
#2016-05-30| .
#2016-05-31|1359.52
#2016-06-01|1362.50
#2016-06-02|1371.89
#2016-06-03|1381.40
#2016-06-06|1375.77
#2016-06-07|1383.66
#2016-06-08|1384.47
#2016-06-09|1382.13
#2016-06-10|1377.10
#2016-06-13|1376.99
#2016-06-14|1364.33
#2016-06-15|1376.43
#2016-06-16|1384.58
#2016-06-17|1381.52
#2016-06-20|1380.10
#2016-06-21|1388.00
#2016-06-22|1381.29
#2016-06-23|1395.64
#2016-06-24|1378.60
#2016-06-27|1387.45
#2016-06-28|1413.56
#2016-06-29|1432.83
#2016-06-30|1444.83
#2016-07-01|1443.85
#2016-07-04| .
#2016-07-05|1453.98
#2016-07-06|1448.18
#2016-07-07|1433.90
#2016-07-08|1453.87
#2016-07-11|1459.46
#2016-07-12|1460.84
#2016-07-13|1464.98
#2016-07-14|1457.34
#2016-07-15|1457.54
#2016-07-18|1458.89
#2016-07-19|1465.65
#2016-07-20|1466.68
#2016-07-21|1464.80
#2016-07-22|1475.79
#2016-07-25|1468.26
#2016-07-26|1462.98
#2016-07-27|1456.16
#2016-07-28|1452.37
#2016-07-29|1456.88
#2016-08-01|1465.49
#2016-08-02|1444.81
#2016-08-03|1435.77
#2016-08-04|1433.47
#2016-08-05|1429.40
#2016-08-08|1423.71
#2016-08-09|1430.60
#2016-08-10|1437.77
#2016-08-11|1430.08
#2016-08-12|1433.12
#2016-08-15|1429.45
#2016-08-16|1412.27
#2016-08-17|1418.08
#2016-08-18|1408.89
#2016-08-19|1400.00
#2016-08-22|1407.90
#2016-08-23|1414.19
#2016-08-24|1405.18
#2016-08-25|1409.50
#2016-08-26|1393.56
#2016-08-29|1407.53
#2016-08-30|1406.54
#2016-08-31|1406.62
#2016-09-01|1406.89
#2016-09-02|1419.73
#2016-09-05| .
#2016-09-06|1436.13
#2016-09-07|1440.90
#2016-09-08|1425.77
#2016-09-09|1366.48
#2016-09-12|1379.71
#2016-09-13|1345.83
#2016-09-14|1348.11
#2016-09-15|1356.14
#2016-09-16|1349.45
#2016-09-19|1363.52
#2016-09-20|1359.36
#2016-09-21|1375.94
#2016-09-22|1405.80
#2016-09-23|1411.38
#2016-09-26|1415.45
#2016-09-27|1405.52
#2016-09-28|1417.75
#2016-09-29|1407.70
#2016-09-30|1398.67
#2016-10-03|1380.21
#2016-10-04|1354.72
#2016-10-05|1328.06
#2016-10-06|1332.81
#2016-10-07|1330.88
#2016-10-10|1337.23
#2016-10-11|1327.37
#2016-10-12|1349.11
#2016-10-13|1357.78
#2016-10-14|1357.27
#2016-10-17|1358.43
#2016-10-18|1367.05
#2016-10-19|1371.83
#2016-10-20|1367.80
#2016-10-21|1368.55
#2016-10-24|1374.24
#2016-10-25|1371.68
#2016-10-26|1357.49
#2016-10-27|1324.81
#2016-10-28|1332.95
#2016-10-31|1345.89
#2016-11-01|1313.02
#2016-11-02|1291.37
#2016-11-03|1279.65
#2016-11-04|1286.86
#2016-11-07|1314.69
#2016-11-08|1319.73
#2016-11-09|1287.46
#2016-11-10|1247.87
#2016-11-11|1245.97
#2016-11-14|1261.00
#2016-11-15|1261.31
#2016-11-16|1265.36
#2016-11-17|1254.38
#2016-11-18|1259.30
#2016-11-21|1260.65
#2016-11-22|1283.63
#2016-11-23|1274.67
#2016-11-24| .
#2016-11-25|1280.67
#2016-11-28|1279.96
#2016-11-29|1286.82
#2016-11-30|1265.30
#2016-12-01|1243.27
#2016-12-02|1259.17
#2016-12-05|1269.06
#2016-12-06|1272.65
#2016-12-07|1302.89
#2016-12-08|1308.97
#2016-12-09|1307.69
#2016-12-12|1320.02
#2016-12-13|1324.99
#2016-12-14|1301.08
#2016-12-15|1289.32
#2016-12-16|1301.63
#2016-12-19|1316.69
#2016-12-20|1316.49
#2016-12-21|1304.54
#2016-12-22|1305.71
#2016-12-23|1310.13
#2016-12-26| .
#2016-12-27|1313.59
#2016-12-28|1303.10
#2016-12-29|1315.79
#2016-12-30|1320.70
#2017-01-02| .
#2017-01-03|1325.04
#2017-01-04|1338.23
#2017-01-05|1347.53
#2017-01-06|1342.22
#2017-01-09|1340.63
#2017-01-10|1323.24
#2017-01-11|1322.55
#2017-01-12|1323.30
#2017-01-13|1319.72
#2017-01-16| .
#2017-01-17|1334.40
#2017-01-18|1333.28
#2017-01-19|1321.70
#2017-01-20|1330.51
#2017-01-23|1341.38
#2017-01-24|1349.14
#2017-01-25|1341.65
#2017-01-26|1340.49
#2017-01-27|1331.35
#2017-01-30|1329.42
#2017-01-31|1334.48
#2017-02-01|1322.76
#2017-02-02|1336.57
#2017-02-03|1347.78
#2017-02-06|1338.54
#2017-02-07|1341.04
#2017-02-08|1351.24
#2017-02-09|1354.58
#2017-02-10|1357.59
#2017-02-13|1373.25
#2017-02-14|1359.76
#2017-02-15|1361.69
#2017-02-16|1369.52
#2017-02-17|1373.70
#2017-02-20| .
#2017-02-21|1391.31
#2017-02-22|1390.30
#2017-02-23|1398.23
#2017-02-24|1413.25
#2017-02-27|1417.33
#2017-02-28|1418.92
#2017-03-01|1416.76
#2017-03-02|1416.39
#2017-03-03|1417.25
#2017-03-06|1408.18
#2017-03-07|1403.50
#2017-03-08|1380.26
#2017-03-09|1372.02
#2017-03-10|1372.43
#2017-03-13|1374.27
#2017-03-14|1371.34
#2017-03-15|1391.39
#2017-03-16|1386.70
#2017-03-17|1390.61
#2017-03-20|1396.99
#2017-03-21|1395.78
#2017-03-22|1409.66
#2017-03-23|1419.25
#2017-03-24|1418.28
#2017-03-27|1418.96
#2017-03-28|1426.23
#2017-03-29|1430.74
#2017-03-30|1431.84
#2017-03-31|1437.77
#2017-04-03|1435.98
#2017-04-04|1434.73
#2017-04-05|1438.16
#2017-04-06|1447.71
#2017-04-07|1454.44
#2017-04-10|1461.41
#2017-04-11|1466.98
#2017-04-12|1464.57
#2017-04-13|1463.75
#2017-04-14| .
#2017-04-17|1483.36
#2017-04-18|1489.28
#2017-04-19|1485.18
#2017-04-20|1485.55
#2017-04-21|1480.53
#2017-04-24|1471.82
#2017-04-25|1469.71
#2017-04-26|1463.29
#2017-04-27|1464.87
#2017-04-28|1457.07
#2017-05-01|1459.35
#2017-05-02|1457.51
#2017-05-03|1443.35
#2017-05-04|1443.01
#2017-05-05|1458.31
#2017-05-08|1457.80
#2017-05-09|1447.92
#2017-05-10|1451.95
#2017-05-11|1452.19
#2017-05-12|1454.20
#2017-05-15|1464.36
#2017-05-16|1461.59
#2017-05-17|1477.39
#2017-05-18|1477.25
#2017-05-19|1481.44
#2017-05-22|1489.46
#2017-05-23|1491.34
#2017-05-24|1497.00
#2017-05-25|1503.67
#2017-05-26|1497.08
#2017-05-29| .
#2017-05-30|1499.20
#2017-05-31|1494.66
#2017-06-01|1500.23
#2017-06-02|1513.62
#2017-06-05|1504.94
#2017-06-06|1497.30
#2017-06-07|1497.85
#2017-06-08|1489.55
#2017-06-09|1493.02
#2017-06-12|1494.04
#2017-06-13|1499.70
#2017-06-14|1506.08
#2017-06-15|1510.60
#2017-06-16|1516.10
#2017-06-19|1522.92
#2017-06-20|1520.87
#2017-06-21|1516.59
#2017-06-22|1520.59
#2017-06-23|1527.62
#2017-06-26|1531.33
#2017-06-27|1528.51
#2017-06-28|1523.91
#2017-06-29|1500.14
#2017-06-30|1506.96
#2017-07-03|1511.00
#2017-07-04| .
#2017-07-05|1500.80
#2017-07-06|1476.22
#2017-07-07|1487.27
#2017-07-10|1474.98
#2017-07-11|1475.59
#2017-07-12|1500.79
#2017-07-13|1497.92
#2017-07-14|1512.44
#2017-07-17|1507.40
#2017-07-18|1508.37
#2017-07-19|1517.46
#2017-07-20|1513.91
#2017-07-21|1522.81
#2017-07-24|1518.94
#2017-07-25|1518.11
#2017-07-26|1523.99
#2017-07-27|1506.31
#2017-07-28|1515.38
#2017-07-31|1517.55
#2017-08-01|1510.12
#2017-08-02|1509.34
#2017-08-03|1504.68
#2017-08-04|1506.09
#2017-08-07|1503.21
#2017-08-08|1493.21
#2017-08-09|1496.96
#2017-08-10|1485.86
#2017-08-11|1483.47
#2017-08-14|1507.61
#2017-08-15|1504.22
#2017-08-16|1513.14
#2017-08-17|1502.17
#2017-08-18|1496.37
#2017-08-21|1513.63
#2017-08-22|1517.64
#2017-08-23|1530.55
#2017-08-24|1534.71
#2017-08-25|1542.22
#2017-08-28|1543.70
#2017-08-29|1547.23
#2017-08-30|1555.63
#2017-08-31|1566.35
#2017-09-01|1557.28
#2017-09-04| .
#2017-09-05|1560.86
#2017-09-06|1560.39
#2017-09-07|1574.31
#2017-09-08|1574.33
#2017-09-11|1579.02
#2017-09-12|1562.47
#2017-09-13|1552.60
#2017-09-14|1555.55
#2017-09-15|1565.54
#2017-09-18|1562.41
#2017-09-19|1544.12
#2017-09-20|1538.60
#2017-09-21|1530.37
#2017-09-22|1516.19
#2017-09-25|1517.44
#2017-09-26|1509.65
#2017-09-27|1500.30
#2017-09-28|1512.48
#2017-09-29|1516.37
#2017-10-02|1507.60
#2017-10-03|1507.78
#2017-10-04|1520.30
#2017-10-05|1521.16
#2017-10-06|1519.07
#2017-10-09|1519.17
#2017-10-10|1516.54
#2017-10-11|1525.26
#2017-10-12|1538.35
#2017-10-13|1539.31
#2017-10-16|1533.76
#2017-10-17|1533.13
#2017-10-18|1532.58
#2017-10-19|1538.62
#2017-10-20|1543.19
#2017-10-23|1529.93
#2017-10-24|1522.34
#2017-10-25|1515.39
#2017-10-26|1508.42
#2017-10-27|1522.98
#2017-10-30|1543.23
#2017-10-31|1550.89
#2017-11-01|1537.96
#2017-11-02|1559.52
#2017-11-03|1563.09
#2017-11-06|1601.42
#2017-11-07|1607.60
#2017-11-08|1624.86
#2017-11-09|1615.63
#2017-11-10|1611.24
#2017-11-13|1611.49
#2017-11-14|1609.07
#2017-11-15|1598.31
#2017-11-16|1600.27
#2017-11-17|1589.39
#2017-11-20|1589.29
#2017-11-21|1597.46
#2017-11-22|1593.09
#2017-11-23| .
#2017-11-24|1603.64
#2017-11-27|1604.19
#2017-11-28|1599.29
#2017-11-29|1587.99
#2017-11-30|1586.83
#2017-12-01|1589.42
#2017-12-04|1551.67
#2017-12-05|1554.77
#2017-12-06|1561.03
#2017-12-07|1570.36
#2017-12-08|1567.66
#2017-12-11|1575.07
#2017-12-12|1574.63
#2017-12-13|1579.40
#2017-12-14|1580.17
#2017-12-15|1581.55
#2017-12-18|1582.48
#2017-12-19|1553.22
#2017-12-20|1538.34
#2017-12-21|1532.66
#2017-12-22|1540.36
#2017-12-25| .
#2017-12-26|1545.96
#2017-12-27|1554.05
#2017-12-28|1562.93
#2017-12-29|1564.08
#2018-01-01| .
#2018-01-02|1549.21
#2018-01-03|1552.54
#2018-01-04|1532.17
#2018-01-05|1532.90
#2018-01-08|1544.47
#2018-01-09|1529.93
#2018-01-10|1501.15
#2018-01-11|1488.02
#2018-01-12|1474.42
#2018-01-15| .
#2018-01-16|1488.30
#2018-01-17|1497.74
#2018-01-18|1485.18
#2018-01-19|1498.98
#2018-01-22|1507.60
#2018-01-23|1531.75
#2018-01-24|1531.08
#2018-01-25|1533.27
#2018-01-26|1541.02
#2018-01-29|1522.16
#2018-01-30|1519.92
#2018-01-31|1552.04
#2018-02-01|1531.45
#2018-02-02|1515.26
#2018-02-05|1479.77
#2018-02-06|1474.53
#2018-02-07|1470.56
#2018-02-08|1416.04
#2018-02-09|1442.30
#2018-02-12|1447.20
#2018-02-13|1456.63
#2018-02-14|1446.86
#2018-02-15|1455.76
#2018-02-16|1469.34
#2018-02-19| .
#2018-02-20|1453.39
#2018-02-21|1437.46
#2018-02-22|1452.18
#2018-02-23|1477.70
#2018-02-26|1483.04
#2018-02-27|1452.06
#2018-02-28|1444.32
#2018-03-01|1430.64
#2018-03-02|1423.39
#2018-03-05|1446.16
#2018-03-06|1451.57
#2018-03-07|1460.44
#2018-03-08|1474.21
#2018-03-09|1482.21
#2018-03-12|1494.33
#2018-03-13|1501.21
#2018-03-14|1500.48
#2018-03-15|1500.53
#2018-03-16|1505.81
#2018-03-19|1491.02
#2018-03-20|1494.72
#2018-03-21|1477.45
#2018-03-22|1482.59
#2018-03-23|1462.51
#2018-03-26|1484.39
#2018-03-27|1488.23
#2018-03-28|1505.55
#2018-03-29|1503.22
#2018-03-30| .
#2018-04-02|1485.92
#2018-04-03|1481.08
#2018-04-04|1501.65
#2018-04-05|1505.71
#2018-04-06|1491.86
#2018-04-09|1495.10
#2018-04-10|1468.11
#2018-04-11|1477.14
#2018-04-12|1459.48
#2018-04-13|1464.58
#2018-04-16|1471.32
#2018-04-17|1490.60
#2018-04-18|1488.23
#2018-04-19|1462.43
#2018-04-20|1451.10
#2018-04-23|1458.32
#2018-04-24|1460.54
#2018-04-25|1456.06
#2018-04-26|1469.95
#2018-04-27|1478.14
#2018-04-30|1479.25
#2018-05-01|1482.61
#2018-05-02|1486.33
#2018-05-03|1483.93
#2018-05-04|1499.23
#2018-05-07|1498.37
#2018-05-08|1488.61
#2018-05-09|1498.23
#2018-05-10|1517.33
#2018-05-11|1511.37
#2018-05-14|1500.82
#2018-05-15|1482.43
#2018-05-16|1481.08
#2018-05-17|1473.29
#2018-05-18|1476.61
#2018-05-21|1487.28
#2018-05-22|1485.09
#2018-05-23|1493.55
#2018-05-24|1489.37
#2018-05-25|1499.47
#2018-05-28| .
#2018-05-29|1506.96
#2018-05-30|1522.83
#2018-05-31|1521.13
#2018-06-01|1526.86
#2018-06-04|1537.66
#2018-06-05|1528.72
#2018-06-06|1528.80
#2018-06-07|1529.38
#2018-06-08|1536.76
#2018-06-11|1539.73
#2018-06-12|1553.21
#2018-06-13|1511.40
#2018-06-14|1527.55
#2018-06-15|1524.76
#2018-06-18|1527.50
#2018-06-19|1532.47
#2018-06-20|1546.44
#2018-06-21|1556.87
#2018-06-22|1566.37
#2018-06-25|1566.25
#2018-06-26|1583.88
#2018-06-27|1577.99
#2018-06-28|1596.18
#2018-06-29|1598.63
#2018-07-02|1595.28
#2018-07-03|1602.00
#2018-07-04| .
#2018-07-05|1629.59
#2018-07-06|1635.76
#2018-07-09|1613.23
#2018-07-10|1622.82
#2018-07-11|1618.04
#2018-07-12|1619.44
#2018-07-13|1613.73
#2018-07-16|1604.23
#2018-07-17|1594.92
#2018-07-18|1582.27
#2018-07-19|1597.52
#2018-07-20|1588.06
#2018-07-23|1579.95
#2018-07-24|1575.27
#2018-07-25|1587.16
#2018-07-26|1593.22
#2018-07-27|1573.31
#2018-07-30|1569.29
#2018-07-31|1593.39
#2018-08-01|1602.11
#2018-08-02|1590.07
#2018-08-03|1612.23
#2018-08-06|1612.57
#2018-08-07|1612.79
#2018-08-08|1606.34
#2018-08-09|1608.82
#2018-08-10|1593.18
#2018-08-13|1596.15
#2018-08-14|1601.36
#2018-08-15|1615.99
#2018-08-16|1628.76
#2018-08-17|1642.88
#2018-08-20|1640.37
#2018-08-21|1628.39
#2018-08-22|1610.88
#2018-08-23|1606.05
#2018-08-24|1613.66
#2018-08-27|1612.84
#2018-08-28|1629.53
#2018-08-29|1630.15
#2018-08-30|1617.20
#2018-08-31|1623.65
#2018-09-03| .
#2018-09-04|1611.93
#2018-09-05|1619.93
#2018-09-06|1624.52
#2018-09-07|1603.57
#2018-09-10|1613.41
#2018-09-11|1609.08
#2018-09-12|1614.21
#2018-09-13|1627.19
#2018-09-14|1612.83
#2018-09-17|1620.24
#2018-09-18|1610.39
#2018-09-19|1599.40
#2018-09-20|1608.81
#2018-09-21|1601.08
#2018-09-24|1576.23
#2018-09-25|1572.80
#2018-09-26|1556.34
#2018-09-27|1560.73
#2018-09-28|1581.84
#2018-10-01|1564.56
#2018-10-02|1561.30
#2018-10-03|1544.15
#2018-10-04|1539.73
#2018-10-05|1538.02
#2018-10-08|1556.89
#2018-10-09|1563.51
#2018-10-10|1540.44
#2018-10-11|1495.83
#2018-10-12|1495.89
#2018-10-15|1504.71
#2018-10-16|1534.67
#2018-10-17|1534.97
#2018-10-18|1534.67
#2018-10-19|1552.76
#2018-10-22|1531.84
#2018-10-23|1542.97
#2018-10-24|1561.01
#2018-10-25|1570.86
#2018-10-26|1522.64
#2018-10-29|1544.17
#2018-10-30|1578.65
#2018-10-31|1558.26
#2018-11-01|1568.17
#2018-11-02|1555.16
#2018-11-05|1583.74
#2018-11-06|1588.38
#2018-11-07|1601.67
#2018-11-08|1601.29
#2018-11-09|1602.84
#2018-11-12|1605.22
#2018-11-13|1604.93
#2018-11-14|1608.46
#2018-11-15|1601.45
#2018-11-16|1622.40
#2018-11-19|1627.02
#2018-11-20|1603.12
#2018-11-21|1597.86
#2018-11-22| .
#2018-11-23|1591.86
#2018-11-26|1597.79
#2018-11-27|1609.00
#2018-11-28|1620.55
#2018-11-29|1627.25
#2018-11-30|1642.61
#2018-12-03|1642.08
#2018-12-04|1631.52
#2018-12-05| .
#2018-12-06|1675.37
#2018-12-07|1651.15
#2018-12-10|1647.83
#2018-12-11|1649.47
#2018-12-12|1624.99
#2018-12-13|1632.04
#2018-12-14|1632.94
#2018-12-17|1577.66
#2018-12-18|1591.75
#2018-12-19|1582.63
#2018-12-20|1568.19
#2018-12-21|1540.17
#2018-12-24|1487.07
#2018-12-25| .
#2018-12-26|1535.06
#2018-12-27|1536.71
#2018-12-28|1541.83
#2018-12-31|1543.06
#2019-01-01| .
#2019-01-02|1510.83
#2019-01-03|1528.75
#2019-01-04|1539.04
#2019-01-07|1549.31
#2019-01-08|1569.45
#2019-01-09|1557.26
#2019-01-10|1583.16
#2019-01-11|1587.19
#2019-01-14|1585.40
#2019-01-15|1602.71
#2019-01-16|1609.96
#2019-01-17|1616.15
#2019-01-18|1616.73
#2019-01-21| .
#2019-01-22|1615.65
#2019-01-23|1620.39
#2019-01-24|1630.96
#2019-01-25|1648.24
#2019-01-28|1662.49
#2019-01-29|1674.61
#2019-01-30|1684.31
#2019-01-31|1707.40
#2019-02-01|1693.73
#2019-02-04|1698.49
#2019-02-05|1709.72
#2019-02-06|1693.82
#2019-02-07|1703.72
#2019-02-08|1706.96
#2019-02-11|1708.07
#2019-02-12|1692.71
#2019-02-13|1699.67
#2019-02-14|1716.77
#2019-02-15|1726.58
#2019-02-18| .
#2019-02-19|1726.98
#2019-02-20|1715.29
#2019-02-21|1704.79
#2019-02-22|1713.94
#2019-02-25|1698.01
#2019-02-26|1695.11
#2019-02-27|1695.26
#2019-02-28|1703.27
#2019-03-01|1708.69
#2019-03-04|1714.27
#2019-03-05|1716.23
#2019-03-06|1714.27
#2019-03-07|1716.00
#2019-03-08|1718.55
#2019-03-11|1753.31
#2019-03-12|1758.95
#2019-03-13|1770.07
#2019-03-14|1772.58
#2019-03-15|1772.70
#2019-03-18|1765.60
#2019-03-19|1764.84
#2019-03-20|1775.86
#2019-03-21|1810.34
#2019-03-22|1801.16
#2019-03-25|1805.77
#2019-03-26|1807.34
#2019-03-27|1802.12
#2019-03-28|1818.33
#2019-03-29|1820.92
#2019-04-01|1810.48
#2019-04-02|1824.72
#2019-04-03|1823.05
#2019-04-04|1815.21
#2019-04-05|1832.92
#2019-04-08|1822.98
#2019-04-09|1821.63
#2019-04-10|1831.96
#2019-04-11|1830.00
#2019-04-12|1838.03
#2019-04-15|1827.96
#2019-04-16|1791.34
#2019-04-17|1773.02
#2019-04-18|1780.91
#2019-04-19| .
#2019-04-22|1765.29
#2019-04-23|1779.77
#2019-04-24|1791.59
#2019-04-25|1783.75
#2019-04-26|1800.11
#2019-04-29|1782.68
#2019-04-30|1808.68
#2019-05-01|1801.77
#2019-05-02|1812.63
#2019-05-03|1830.57
#2019-05-06|1825.14
#2019-05-07|1800.57
#2019-05-08|1806.03
#2019-05-09|1811.85
#2019-05-10|1834.46
#2019-05-13|1842.04
#2019-05-14|1847.48
#2019-05-15|1858.52
#2019-05-16|1871.91
#2019-05-17|1869.29
#2019-05-20|1835.28
#2019-05-21|1848.07
#2019-05-22|1860.77
#2019-05-23|1874.22
#2019-05-24|1878.27
#2019-05-27| .
#2019-05-28|1855.27
#2019-05-29|1840.44
#2019-05-30|1861.60
#2019-05-31|1880.56
#2019-06-03|1887.61
#2019-06-04|1874.19
#2019-06-05|1915.99
#2019-06-06|1917.59
#2019-06-07|1924.70
#2019-06-10|1918.26
#2019-06-11|1921.41
#2019-06-12|1930.81
#2019-06-13|1927.94
#2019-06-14|1941.02
#2019-06-17|1963.71
#2019-06-18|1961.22
#2019-06-19|1978.10
#2019-06-20|1991.10
#2019-06-21|1970.55
#2019-06-24|1964.35
#2019-06-25|1934.90
#2019-06-26|1896.85
#2019-06-27|1912.25
#2019-06-28|1916.68
#2019-07-01|1909.83
#2019-07-02|1948.92
#2019-07-03|1978.12
#2019-07-04| .
#2019-07-05|1966.74
#2019-07-08|1972.68
#2019-07-09|1982.73
#2019-07-10|1993.07
#2019-07-11|1968.27
#2019-07-12|1960.58
#2019-07-15|1963.72
#2019-07-16|1954.84
#2019-07-17|1949.34
#2019-07-18|1941.61
#2019-07-19|1909.83
#2019-07-22|1914.38
#2019-07-23|1927.87
#2019-07-24|1924.87
#2019-07-25|1911.82
#2019-07-26|1917.24
#2019-07-29|1920.95
#2019-07-30|1946.53
#2019-07-31|1946.22
#2019-08-01|1964.42
#2019-08-02|1986.38
#2019-08-05|1959.93
#2019-08-06|1984.49
#2019-08-07|2009.71
#2019-08-08|2043.21
#2019-08-09|2047.32
#2019-08-12|2047.92
#2019-08-13|2047.62
#2019-08-14|2020.88
#2019-08-15|2056.72
#2019-08-16|2066.66
#2019-08-19|2083.53
#2019-08-20|2071.64
#2019-08-21|2083.79
#2019-08-22|2093.70
#2019-08-23|2077.08
#2019-08-26|2102.22
#2019-08-27|2096.89
#2019-08-28|2098.78
#2019-08-29|2108.68
#2019-08-30|2109.01
#2019-09-02| .
#2019-09-03|2141.91
#2019-09-04|2158.76
#2019-09-05|2128.83
#2019-09-06|2124.56
#2019-09-09|2083.34
#2019-09-10|2036.74
#2019-09-11|2034.67
#2019-09-12|2055.81
#2019-09-13|2024.03
#2019-09-16|2048.42
#2019-09-17|2088.35
#2019-09-18|2082.58
#2019-09-19|2099.75
#2019-09-20|2094.68
#2019-09-23|2099.48
#2019-09-24|2099.41
#2019-09-25|2089.13
#2019-09-26|2105.09
#2019-09-27|2079.34
#2019-09-30|2091.36
#2019-10-01|2070.28
#2019-10-02|2063.28
#2019-10-03|2094.46
#2019-10-04|2105.84
#2019-10-07|2098.55
#2019-10-08|2093.59
#2019-10-09|2098.57
#2019-10-10|2099.87
#2019-10-11|2089.37
#2019-10-14|2092.84
#2019-10-15|2086.16
#2019-10-16|2077.66
#2019-10-17|2102.61
#2019-10-18|2128.34
#2019-10-21|2135.51
#2019-10-22|2119.60
#2019-10-23|2121.88
#2019-10-24|2113.14
#2019-10-25|2068.61
#2019-10-28|2049.55
#2019-10-29|2065.23
#2019-10-30|2068.55
#2019-10-31|2065.03
#2019-11-01|2055.12
#2019-11-04|2017.17
#2019-11-05|1971.80
#2019-11-06|1984.01
#2019-11-07|1958.64
#2019-11-08|1956.77
#2019-11-11|1961.79
#2019-11-12|1949.62
#2019-11-13|1970.02
#2019-11-14|1987.78
#2019-11-15|1999.18
#2019-11-18|2011.41
#2019-11-19|2019.12
#2019-11-20|2028.31
#2019-11-21|1997.00
#2019-11-22|1978.53
#2019-11-25|1976.84
#2019-11-26|2007.95
#2019-11-27|2015.03
#2019-11-28|2015.03
#2019-11-29|2005.77
#2019-12-02|1971.33
#2019-12-03|1994.02
#2019-12-04|2004.82
#2019-12-05|2007.52
#2019-12-06|2007.87
#2019-12-09|2008.99
#2019-12-10|1990.65
#2019-12-11|1985.96
#2019-12-12|1955.32
#2019-12-13|1965.99
#2019-12-16|1984.71
#2019-12-17|1963.67
#2019-12-18|2000.42
#2019-12-19|2033.16
#2019-12-20|2056.66
#2019-12-23|2043.96
#2019-12-24|2042.45
#2019-12-25| .
#2019-12-26|2055.14
#2019-12-27|2062.45
#2019-12-30|2061.21
#2019-12-31|2076.53
#2020-01-01| .
#2020-01-02|2052.95
#2020-01-03|2069.43
#2020-01-06|2072.08
#2020-01-07|2048.40
#2020-01-08|2056.73
#2020-01-09|2064.32
#2020-01-10|2087.99
#2020-01-13|2109.90
#2020-01-14|2099.54
#2020-01-15|2118.18
#2020-01-16|2132.26
#2020-01-17|2131.87
#2020-01-20| .
#2020-01-21|2156.24
#2020-01-22|2143.16
#2020-01-23|2160.93
#2020-01-24|2157.29
#2020-01-27|2155.20
#2020-01-28|2161.84
#2020-01-29|2144.11
#2020-01-30|2153.32
#2020-01-31|2127.41
#2020-02-03|2135.36
#2020-02-04|2152.80
#2020-02-05|2146.31
#2020-02-06|2155.34
#2020-02-07|2158.87
#2020-02-10|2186.94
#2020-02-11|2232.14
#2020-02-12|2257.15
#2020-02-13|2274.81
#2020-02-14|2300.85
#2020-02-17| .
#2020-02-18|2290.46
#2020-02-19|2254.04
#2020-02-20|2276.46
#2020-02-21|2285.02
#2020-02-24|2263.06
#2020-02-25|2216.67
#2020-02-26|2200.36
#2020-02-27|2075.02
#2020-02-28|2024.20
#2020-03-02|2128.94
#2020-03-03|2134.67
#2020-03-04|2221.85
#2020-03-05|2178.33
#2020-03-06|2145.96
#2020-03-09|1995.35
#2020-03-10|2077.97
#2020-03-11|1965.34
#2020-03-12|1772.93
#2020-03-13|1941.60
#2020-03-16|1622.70
#2020-03-17|1741.25
#2020-03-18|1637.95
#2020-03-19|1620.24
#2020-03-20|1543.96
#2020-03-23|1455.72
#2020-03-24|1579.84
#2020-03-25|1650.58
#2020-03-26|1788.28
#2020-03-27|1777.27
#2020-03-30|1854.29
#2020-03-31|1800.96
#2020-04-01|1703.47
#2020-04-02|1753.05
#2020-04-03|1739.26
#2020-04-06|1840.78
#2020-04-07|1819.00
#2020-04-08|1960.35
#2020-04-09|2052.83
#2020-04-10|2052.83
#2020-04-13|1963.96
#2020-04-14|2022.17
#2020-04-15|1950.73
#2020-04-16|1955.08
#2020-04-17|2002.19
#2020-04-20|1937.77
#2020-04-21|1899.16
#2020-04-22|1946.91
#2020-04-23|1922.62
#2020-04-24|1918.44
#2020-04-27|1968.19
#2020-04-28|1957.86
#2020-04-29|1944.26
#2020-04-30|1936.34
#2020-05-01|1881.27
#2020-05-04|1887.77
#2020-05-05|1901.46
#2020-05-06|1872.37
#2020-05-07|1875.11
#2020-05-08|1928.31
#2020-05-11|1919.53
#2020-05-12|1846.25
#2020-05-13|1828.09
#2020-05-14|1827.61
#2020-05-15|1820.44
#2020-05-18|1905.01
#2020-05-19|1880.86
#2020-05-20|1890.23
#2020-05-21|1881.34
#2020-05-22|1944.76
#2020-05-25|1944.76
#2020-05-26|1983.75
#2020-05-27|2033.88
#2020-05-28|2065.53
#2020-05-29|2065.82
#2020-06-01|2107.20
#2020-06-02|2114.09
#2020-06-03|2150.70
#2020-06-04|2104.50
#2020-06-05|2148.95
#2020-06-08|2174.44
#2020-06-09|2170.49
#2020-06-10|2138.18
#2020-06-11|2009.85
#2020-06-12|2075.30
#2020-06-15|2113.91
#2020-06-16|2136.15
#2020-06-17|2121.52
#2020-06-18|2091.33
#2020-06-19|2102.89
#2020-06-22|2082.23
#2020-06-23|2074.14
#2020-06-24|2022.22
#2020-06-25|2039.93
#2020-06-26|2004.74
#2020-06-29|2035.76
#2020-06-30|2069.92
#2020-07-01|2127.05
#2020-07-02|2112.67
#2020-07-03| .
#2020-07-06|2120.10
#2020-07-07|2097.94
#2020-07-08|2094.61
#2020-07-09|2097.57
#2020-07-10|2097.64
#2020-07-13|2053.50
#2020-07-14|2078.50
#2020-07-15|2083.69
#2020-07-16|2067.76
#2020-07-17|2102.96
#2020-07-20|2093.62
#2020-07-21|2085.49
#2020-07-22|2113.50
#2020-07-23|2104.55
#2020-07-24|2091.57
#2020-07-27|2119.86
#2020-07-28|2162.03
#2020-07-29|2205.07
#2020-07-30|2181.73
#2020-07-31|2172.78
#2020-08-03|2145.03
#2020-08-04|2176.69
#2020-08-05|2159.10
#2020-08-06|2167.43
#2020-08-07|2194.97
#2020-08-10|2182.43
#2020-08-11|2136.90
#2020-08-12|2165.79
#2020-08-13|2148.68
#2020-08-14|2147.72
#2020-08-17|2166.20
#2020-08-18|2172.24
#2020-08-19|2130.91
#2020-08-20|2151.08
#2020-08-21|2159.09
#2020-08-24|2151.86
#2020-08-25|2156.39
#2020-08-26|2151.31
#2020-08-27|2180.42
#2020-08-28|2192.68
#2020-08-31|2177.84
#2020-09-01|2180.27
#2020-09-02|2228.49
#2020-09-03|2183.58
#2020-09-04|2166.15
#2020-09-07| .
#2020-09-08|2144.94
#2020-09-09|2182.89
#2020-09-10|2155.56
#2020-09-11|2158.88
#2020-09-14|2198.97
#2020-09-15|2236.35
#2020-09-16|2240.54
#2020-09-17|2184.66
#2020-09-18|2143.38
#2020-09-21|2110.55
#2020-09-22|2122.87
#2020-09-23|2067.83
#2020-09-24|2083.08
#2020-09-25|2120.17
#2020-09-28|2158.80
#2020-09-29|2155.73
#2020-09-30|2146.50
#2020-10-01|2177.13
#2020-10-02|2207.00
#2020-10-05|2235.79
#2020-10-06|2241.39
#2020-10-07|2256.13
#2020-10-08|2311.94
#2020-10-09|2322.79
#2020-10-12|2333.11
#2020-10-13|2307.42
#2020-10-14|2283.83
#2020-10-15|2286.22
#2020-10-16|2289.85
#2020-10-19|2264.20
#2020-10-20|2263.25
#2020-10-21|2260.76
#2020-10-22|2233.11
#2020-10-23|2234.73
#2020-10-26|2220.46
#2020-10-27|2204.41
#2020-10-28|2162.13
#2020-10-29|2146.12
#2020-10-30|2112.60
#2020-11-02|2136.53
#2020-11-03|2168.57
#2020-11-04|2213.84
#2020-11-05|2218.74
#2020-11-06|2229.68
#2020-11-09|2117.90
#2020-11-10|2106.92
#2020-11-11|2175.91
#2020-11-12|2168.90
#2020-11-13|2195.00
#2020-11-16|2180.91
#2020-11-17|2177.08
#2020-11-18|2142.24
#2020-11-19|2140.70
#2020-11-20|2132.79
#2020-11-23|2105.63
#2020-11-24|2054.53
#2020-11-25|2071.45
#2020-11-26|2071.45
#2020-11-27|2078.04
#2020-11-30|2076.08
#2020-12-01|2098.59
#2020-12-02|2051.81
#2020-12-03|2068.36
#2020-12-04|2100.04
#2020-12-07|2088.03
#2020-12-08|2076.98
#2020-12-09|2036.43
#2020-12-10|2044.03
#2020-12-11|2048.25
#2020-12-14|2043.91
#2020-12-15|2067.70
#2020-12-16|2068.25
#2020-12-17|2127.25
#2020-12-18|2113.58
#2020-12-21|2109.03
#2020-12-22|2149.05
#2020-12-23|2118.96
#2020-12-24|2129.82
#2020-12-25|2129.82
#2020-12-28|2139.42
#2020-12-29|2131.44
#2020-12-30|2126.61
#2020-12-31|2155.16
#2021-01-01|2155.16
#2021-01-04|2081.51
#2021-01-05|2072.26
#2021-01-06|2038.10
#2021-01-07|2057.62
#2021-01-08|2080.43
#2021-01-11|2053.36
#2021-01-12|2046.67
#2021-01-13|2072.71
#2021-01-14|2072.77
#2021-01-15|2113.27
#2021-01-18|2113.27
#2021-01-19|2129.18
#2021-01-20|2168.52
#2021-01-21|2158.12
#2021-01-22|2159.28
#2021-01-25|2181.79
#2021-01-26|2215.76
#2021-01-27|2220.33
#2021-01-28|2205.69
#2021-01-29|2204.23
#2021-02-01|2258.89
#2021-02-02|2276.46
#2021-02-03|2250.93
#2021-02-04|2229.76
#2021-02-05|2244.87
#2021-02-08|2242.08
#2021-02-09|2255.76
#2021-02-10|2254.01
#2021-02-11|2198.43
#2021-02-12|2167.72
#2021-02-15|2167.72
#2021-02-16|2127.05
#2021-02-17|2137.85
#2021-02-18|2120.08
#2021-02-19|2112.00
#2021-02-22|2101.53
#2021-02-23|2105.01
#2021-02-24|2088.36
#2021-02-25|2083.18
#2021-02-26|2087.23
#2021-03-01|2074.78
#2021-03-02|2054.82
#2021-03-03|1993.78
#2021-03-04|1996.10
#2021-03-05|2027.72
#2021-03-08|2015.15
#2021-03-09|2065.88
#2021-03-10|2088.61
#2021-03-11|2110.02
#2021-03-12|2141.88
#2021-03-15|2166.84
#2021-03-16|2168.15
#2021-03-17|2138.89
#2021-03-18|2119.09
#2021-03-19|2108.39
#2021-03-22|2144.71
#2021-03-23|2171.68
#2021-03-24|2154.49
#2021-03-25|2160.51
#2021-03-26|2209.04
#2021-03-29|2214.67
#2021-03-30|2188.95
#2021-03-31|2192.48
#2021-04-01|2216.10
#2021-04-02|2216.10
#2021-04-05|2244.56
#2021-04-06|2245.02
#2021-04-07|2232.88
#2021-04-08|2229.57
#2021-04-09|2226.42
#2021-04-12|2245.62
#2021-04-13|2281.64
#2021-04-14|2249.19
#2021-04-15|2307.23
#2021-04-16|2290.16
#2021-04-19|2308.81
#2021-04-20|2345.42
#2021-04-21|2348.42
#2021-04-22|2330.46
#2021-04-23|2336.17
#2021-04-26|2333.04
#2021-04-27|2322.76
#2021-04-28|2306.33
#2021-04-29|2318.19
#2021-04-30|2360.34
#2021-05-03|2333.55
#2021-05-04|2336.86
#2021-05-05|2290.62
#2021-05-06|2303.89
#2021-05-07|2339.44
#2021-05-10|2345.40
#2021-05-11|2322.76
#2021-05-12|2281.21
#2021-05-13|2313.57
#2021-05-14|2332.31
#2021-05-17|2326.29
#2021-05-18|2337.00
#2021-05-19|2332.83
#2021-05-20|2359.67
#2021-05-21|2357.64
#2021-05-24|2363.59
#2021-05-25|2382.46
#2021-05-26|2378.48
#2021-05-27|2368.79
#2021-05-28|2386.54
#2021-05-31|2386.54
#2021-06-01|2405.58
#2021-06-02|2447.57
#2021-06-03|2472.12
#2021-06-04|2480.12
#2021-06-07|2524.78
#2021-06-08|2572.48
#2021-06-09|2566.85
#2021-06-10|2595.34
#2021-06-11|2575.49
#2021-06-14|2591.62
#2021-06-15|2557.13
#2021-06-16|2538.29
#2021-06-17|2537.81
#2021-06-18|2522.68
#2021-06-21|2546.93
#2021-06-22|2534.90
#2021-06-23|2504.54
#2021-06-24|2465.06
#2021-06-25|2493.42
#2021-06-28|2507.49
#2021-06-29|2509.35
#2021-06-30|2498.07
#2021-07-01|2488.96
#2021-07-02|2503.18
#2021-07-05|2503.18
#2021-07-06|2543.64
#2021-07-07|2563.58
#2021-07-08|2560.16
#2021-07-09|2576.61
#2021-07-12|2603.58
#2021-07-13|2571.70
#2021-07-14|2591.78
#2021-07-15|2595.19
#2021-07-16|2587.87
#2021-07-19|2570.13
#2021-07-20|2589.52
#2021-07-21|2558.48
#2021-07-22|2549.12
#2021-07-23|2579.94
#2021-07-26|2568.41
#2021-07-27|2594.26
#2021-07-28|2585.56
#2021-07-29|2508.64
#2021-07-30|2566.00
#2021-08-02|2567.73
#2021-08-03|2572.95
#2021-08-04|2587.77
#2021-08-05|2602.53
#2021-08-06|2593.07
#2021-08-09|2581.86
#2021-08-10|2543.66
#2021-08-11|2572.54
#2021-08-12|2586.65
#2021-08-13|2595.74
#2021-08-16|2612.65
#2021-08-17|2623.29
#2021-08-18|2593.34
#2021-08-19|2634.38
#2021-08-20|2642.10
#2021-08-23|2637.72
#2021-08-24|2617.17
#2021-08-25|2592.94
#2021-08-26|2620.12
#2021-08-27|2633.48
#2021-08-30|2671.39
#2021-08-31|2689.63
#2021-09-01|2746.59
#2021-09-02|2773.37
#2021-09-03|2788.70
#2021-09-06|2788.70
#2021-09-07|2766.24
#2021-09-08|2770.95
#2021-09-09|2679.64
#2021-09-10|2646.46
#2021-09-13|2638.46
#2021-09-14|2628.23
#2021-09-15|2647.08
#2021-09-16|2658.68
#2021-09-17|2674.11
#2021-09-20|2646.96
#2021-09-21|2648.43
#2021-09-22|2682.05
#2021-09-23|2643.67
#2021-09-24|2603.32
#2021-09-27|2535.76
#2021-09-28|2526.92
#2021-09-29|2537.12
#2021-09-30|2496.48
#2021-10-01|2510.18
#2021-10-04|2506.49
#2021-10-05|2459.83
#2021-10-06|2481.43
#2021-10-07|2487.38
#2021-10-08|2440.94
#2021-10-11|2440.33
#2021-10-12|2474.14
#2021-10-13|2496.70
#2021-10-14|2538.24
#2021-10-15|2548.76
#2021-10-18|2532.44
#2021-10-19|2554.97
#2021-10-20|2603.36
#2021-10-21|2633.56
#2021-10-22|2652.04
#2021-10-25|2660.61
#2021-10-26|2672.42
#2021-10-27|2645.96
#2021-10-28|2711.49
#2021-10-29|2689.81
#2021-11-01|2697.83
#2021-11-02|2716.67
#2021-11-03|2724.49
#2021-11-04|2661.48
#2021-11-05|2635.13
#2021-11-08|2648.81
#2021-11-09|2670.97
#2021-11-10|2634.18
#2021-11-11|2631.87
#2021-11-12|2643.57
#2021-11-15|2711.28
#2021-11-16|2701.45
#2021-11-17|2714.03
#2021-11-18|2712.48
#2021-11-19|2701.76
#2021-11-22|2673.97
#2021-11-23|2681.89
#2021-11-24|2722.14
#2021-11-25|2722.14
#2021-11-26|2690.69
#2021-11-29|2747.93
#2021-11-30|2715.53
#2021-12-01|2678.86
#2021-12-02|2713.46
#2021-12-03|2695.63
#2021-12-06|2710.09
#2021-12-07|2755.33
#2021-12-08|2762.08
#2021-12-09|2722.44
#2021-12-10|2735.17
#2021-12-13|2781.12
#2021-12-14|2745.86
#2021-12-15|2787.20
#2021-12-16|2802.66
#2021-12-17|2808.11
#2021-12-20|2801.51
#2021-12-21|2783.86
#2021-12-22|2821.19
#2021-12-23|2810.99
#2021-12-24|2810.99
#2021-12-27|2861.38
#2021-12-28|2874.57
#2021-12-29|2888.98
#2021-12-30|2900.64
#2021-12-31|2905.45
#2022-01-03|2864.07
#2022-01-04|2813.71
#2022-01-05|2726.74
#2022-01-06|2693.70
#2022-01-07|2674.24
#2022-01-10|2647.12
#2022-01-11|2653.64
#2022-01-12|2652.19
#2022-01-13|2608.68
#2022-01-14|2587.69
#2022-01-17|2587.69
#2022-01-18|2569.72
#2022-01-19|2539.68
#2022-01-20|2528.06
#2022-01-21|2513.11
#2022-01-24|2528.36
#2022-01-25|2507.38
#2022-01-26|2451.34
#2022-01-27|2412.42
#2022-01-28|2484.70
#2022-01-31|2525.07
#2022-02-01|2506.07
#2022-02-02|2532.57
#2022-02-03|2507.36
#2022-02-04|2478.90
#2022-02-07|2470.34
#2022-02-08|2449.35
#2022-02-09|2526.36
#2022-02-10|2438.03
#2022-02-11|2392.69
#2022-02-14|2378.06
#2022-02-15|2388.65
#2022-02-16|2382.76
#2022-02-17|2406.37
#2022-02-18|2393.87
#2022-02-21|2393.87
#2022-02-22|2372.57
#2022-02-23|2348.47
#2022-02-24|2422.80
#2022-02-25|2472.69
#2022-02-28|2440.82
#2022-03-01|2442.26
#2022-03-02|2460.90
#2022-03-03|2490.33
#2022-03-04|2510.00
#2022-03-07|2456.18
#2022-03-08|2414.85
#2022-03-09|2464.26
#2022-03-10|2466.98
#2022-03-11|2445.87
#2022-03-14|2408.40
#2022-03-15|2445.20
#2022-03-16|2465.70
#2022-03-17|2506.58
#2022-03-18|2523.18
#2022-03-21|2497.10
#2022-03-22|2512.08
#2022-03-23|2482.67
#2022-03-24|2499.39
#2022-03-25|2512.87
#2022-03-28|2560.72
#2022-03-29|2653.86
#2022-03-30|2640.78
#2022-03-31|2605.20
#2022-04-01|2663.92
#2022-04-04|2660.68
#2022-04-05|2648.74
#2022-04-06|2680.53
#2022-04-07|2662.71
#2022-04-08|2683.17
#2022-04-11|2632.17
#2022-04-12|2624.36
#2022-04-13|2645.68
#2022-04-14|2605.94
#2022-04-15|2605.94
#2022-04-18|2597.82
#2022-04-19|2670.48
#2022-04-20|2713.87
#2022-04-21|2679.26
#2022-04-22|2640.09
#2022-04-25|2645.63
#2022-04-26|2596.75
#2022-04-27|2559.23
#2022-04-28|2646.66
#2022-04-29|2516.06
#2022-05-02|2443.45
#2022-05-03|2482.35
#2022-05-04|2547.93
#2022-05-05|2489.51
#2022-05-06|2461.94
#2022-05-09|2303.71
#2022-05-10|2247.94
#2022-05-11|2234.20
#2022-05-12|2250.23
#2022-05-13|2331.65
#2022-05-16|2302.64
#2022-05-17|2314.76
#2022-05-18|2253.11
#2022-05-19|2243.19
#2022-05-20|2289.13
#2022-05-23|2328.85
#2022-05-24|2348.62
#2022-05-25|2375.35
#2022-05-26|2361.67
#2022-05-27|2444.46
#2022-05-30|2444.46
#2022-05-31|2415.92
#2022-06-01|2394.04
#2022-06-02|2428.22
#2022-06-03|2381.05
#2022-06-06|2398.06
#2022-06-07|2417.33
#2022-06-08|2349.02
#2022-06-09|2321.29
#2022-06-10|2284.04
#2022-06-13|2179.78
#2022-06-14|2175.12
#2022-06-15|2240.96
#2022-06-16|2174.03
#2022-06-17|2207.05
#2022-06-20|2207.05
#2022-06-21|2235.16
#2022-06-22|2287.39
#2022-06-23|2342.47
#2022-06-24|2390.83
#2022-06-27|2379.01
#2022-06-28|2334.58
#2022-06-29|2269.72
#2022-06-30|2289.19
#2022-07-01|2334.32
#2022-07-04|2334.32
#2022-07-05|2305.34
#2022-07-06|2303.07
#2022-07-07|2307.24
#2022-07-08|2281.73
#2022-07-11|2273.63
#2022-07-12|2226.23
#2022-07-13|2216.20
#2022-07-14|2177.98
#2022-07-15|2196.57
#2022-07-18|2184.11
#2022-07-19|2250.28
#2022-07-20|2253.80
#2022-07-21|2287.43
#2022-07-22|2305.75
#2022-07-25|2297.97
#2022-07-26|2286.77
#2022-07-27|2319.99
#2022-07-28|2458.49
#2022-07-29|2433.63
#2022-08-01|2411.04
#2022-08-02|2390.31
#2022-08-03|2414.79
#2022-08-04|2419.16
#2022-08-05|2436.85
#2022-08-08|2459.27
#2022-08-09|2458.02
#2022-08-10|2500.67
#2022-08-11|2457.31
#2022-08-12|2503.18
#2022-08-15|2533.50
#2022-08-16|2537.67
#2022-08-17|2523.08
#2022-08-18|2509.46
#2022-08-19|2493.68
#2022-08-22|2425.22
#2022-08-23|2400.73
#2022-08-24|2417.88
#2022-08-25|2469.74
#2022-08-26|2409.24
#2022-08-29|2380.79
#2022-08-30|2355.23
#2022-08-31|2347.53
#2022-09-01|2340.76
#2022-09-02|2286.06
#2022-09-05|2286.06
#2022-09-06|2297.74
#2022-09-07|2347.18
#2022-09-08|2352.73
#2022-09-09|2380.94
#2022-09-12|2405.66
#2022-09-13|2307.78
#2022-09-14|2278.64
#2022-09-15|2232.37
#2022-09-16|2249.76
#2022-09-19|2248.93
#2022-09-20|2192.84
#2022-09-21|2182.16
#2022-09-22|2141.35
#2022-09-23|2087.83
#2022-09-26|2047.10
#2022-09-27|1999.80
#2022-09-28|2040.02
#2022-09-29|1988.45
#2022-09-30|2017.85
#2022-10-03|2052.41
#2022-10-04|2104.12
#2022-10-05|2071.54
#2022-10-06|2001.89
#2022-10-07|1953.25
#2022-10-10|1917.43
#2022-10-11|1926.06
#2022-10-12|1898.27
#2022-10-13|1931.78
#2022-10-14|1877.07
#2022-10-17|1953.34
#2022-10-18|1996.00
#2022-10-19|1946.06
#2022-10-20|1947.77
#2022-10-21|1974.53
#2022-10-24|1971.18
#2022-10-25|2056.58
#2022-10-26|2046.29
#2022-10-27|2049.12
#2022-10-28|2097.90
#2022-10-31|2086.97
#2022-11-01|2062.33
#2022-11-02|1992.39
#2022-11-03|2037.80
#2022-11-04|2078.50
#2022-11-07|2073.04
#2022-11-08|2067.42
#2022-11-09|2055.47
#2022-11-10|2226.34
#2022-11-11|2246.24
#2022-11-14|2177.93
#2022-11-15|2234.42
#2022-11-16|2214.48
#2022-11-17|2195.70
#2022-11-18|2224.07
#2022-11-21|2236.38
#2022-11-22|2237.44
#2022-11-23|2269.12
#2022-11-24|2269.12
#2022-11-25|2274.17
#2022-11-28|2230.91
#2022-11-29|2254.87
#2022-11-30|2320.09
#2022-12-01|2328.09
#2022-12-02|2314.29
#2022-12-05|2284.41
#2022-12-06|2277.12
#2022-12-07|2278.39
#2022-12-08|2274.13
#2022-12-09|2260.81
#2022-12-12|2280.94
#2022-12-13|2341.88
#2022-12-14|2310.41
#2022-12-15|2285.44
#2022-12-16|2211.85
#2022-12-19|2173.55
#2022-12-20|2161.92
#2022-12-21|2195.46
#2022-12-22|2173.93
#2022-12-23|2186.38
#2022-12-26|2186.38
#2022-12-27|2180.33
#2022-12-28|2159.83
#2022-12-29|2200.78
#2022-12-30|2176.73
#2023-01-02|2176.73
#2023-01-03|2185.78
#2023-01-04|2221.59
#2023-01-05|2148.56
#2023-01-06|2202.64
#2023-01-09|2218.42
#2023-01-10|2244.51
#2023-01-11|2315.36
#2023-01-12|2346.88
#2023-01-13|2331.46
#2023-01-16|2331.46
#2023-01-17|2332.16
#2023-01-18|2291.56
#2023-01-19|2281.64
#2023-01-20|2321.08
#2023-01-23|2321.72
#2023-01-24|2326.40
#2023-01-25|2329.99
#2023-01-26|2370.89
#2023-01-27|2390.38
#2023-01-30|2367.64
#2023-01-31|2419.57
#2023-02-01|2432.37
#2023-02-02|2493.24
#2023-02-03|2433.76
#2023-02-06|2422.15
#2023-02-07|2419.05
#2023-02-08|2416.13
#2023-02-09|2404.49
#2023-02-10|2396.16
#2023-02-13|2420.58
#2023-02-14|2395.31
#2023-02-15|2402.89
#2023-02-16|2383.00
#2023-02-17|2364.40
#2023-02-20|2364.40
#2023-02-21|2321.69
#2023-02-22|2300.13
#2023-02-23|2336.18
#2023-02-24|2288.47
#2023-02-27|2308.94
#2023-02-28|2306.46
#2023-03-01|2271.13
#2023-03-02|2310.07
#2023-03-03|2361.09
#2023-03-06|2349.04
#2023-03-07|2303.64
#2023-03-08|2331.62
#2023-03-09|2287.44
#2023-03-10|2227.37
#2023-03-13|2279.85
#2023-03-14|2302.12
#2023-03-15|2301.30
#2023-03-16|2306.91
#2023-03-17|2266.82
#2023-03-20|2278.49
#2023-03-21|2257.89
#2023-03-22|2164.72
#2023-03-23|2169.75
#2023-03-24|2213.94
#2023-03-27|2220.11
#2023-03-28|2198.87
#2023-03-29|2235.66
#2023-03-30|2263.69
#2023-03-31|2333.17
#2023-04-03|2277.41
#2023-04-04|2281.87
#2023-04-05|2254.19
#2023-04-06|2277.60
#2023-04-07|2277.60
#2023-04-10|2284.17
#2023-04-11|2296.13
#2023-04-12|2297.23
#2023-04-13|2283.04
#2023-04-14|2230.52
#2023-04-17|2298.17
#2023-04-18|2296.22
#2023-04-19|2294.34
#2023-04-20|2278.45
#2023-04-21|2300.23
#2023-04-24|2308.06
#2023-04-25|2297.91
#2023-04-26|2287.24
#2023-04-27|2337.66
#2023-04-28|2337.76
#2023-05-01|2325.73
#2023-05-02|2274.74
#2023-05-03|2260.19
#2023-05-04|2313.44
#2023-05-05|2342.88
#2023-05-08|2348.65
#2023-05-09|2324.84
#2023-05-10|2367.77
#2023-05-11|2336.42
#2023-05-12|2327.37
#2023-05-15|2332.88
#2023-05-16|2261.05
#2023-05-17|2297.86
#2023-05-18|2279.17
#2023-05-19|2264.92
#2023-05-22|2270.94
#2023-05-23|2221.00
#2023-05-24|2157.48
#2023-05-25|2228.96
#2023-05-26|2294.13
#2023-05-29|2294.13
#2023-05-30|2308.64
#2023-05-31|2331.73
#2023-06-01|2354.54
#2023-06-02|2385.91
#2023-06-05|2370.68
#2023-06-06|2356.41
#2023-06-07|2363.27
#2023-06-08|2373.51
#2023-06-09|2358.99
#2023-06-12|2380.63
#2023-06-13|2386.00
#2023-06-14|2427.45
#2023-06-15|2442.48
#2023-06-16|2437.98
#2023-06-19|2437.98
#2023-06-20|2425.83
#2023-06-21|2408.10
#2023-06-22|2370.71
#2023-06-23|2352.54
#2023-06-26|2401.92
#2023-06-27|2427.03
#2023-06-28|2435.65
#2023-06-29|2466.23
#2023-06-30|2489.82
#2023-07-03|2501.64
#2023-07-04|2501.64
#2023-07-05|2511.21
#2023-07-06|2487.61
#2023-07-07|2473.56
#2023-07-10|2499.50
#2023-07-11|2521.83
#2023-07-12|2538.49
#2023-07-13|2559.02
#2023-07-14|2570.72
#2023-07-17|2581.38
#2023-07-18|2552.44
#2023-07-19|2594.95
#2023-07-20|2578.12
#2023-07-21|2576.86
#2023-07-24|2604.58
#2023-07-25|2585.23
#2023-07-26|2572.28
#2023-07-27|2514.63
#2023-07-28|2547.15
#2023-07-31|2575.26
#2023-08-01|2563.29
#2023-08-02|2557.54
#2023-08-03|2469.91
#2023-08-04|2439.69
#2023-08-07|2484.69
#2023-08-08|2467.09
#2023-08-09|2471.95
#2023-08-10|2476.98
#2023-08-11|2474.52
#2023-08-14|2468.32
#2023-08-15|2445.67
#2023-08-16|2427.61
#2023-08-17|2420.82
#2023-08-18|2419.15
#2023-08-21|2409.87
#2023-08-22|2442.66
#2023-08-23|2473.50
#2023-08-24|2482.03
#2023-08-25|2487.66
#2023-08-28|2510.48
#2023-08-29|2552.03
#2023-08-30|2566.85
#2023-08-31|2546.83
#2023-09-01|2544.24
#2023-09-04|2544.24
#2023-09-05|2521.30
#2023-09-06|2518.47
#2023-09-07|2535.70
#2023-09-08|2516.60
#2023-09-11|2527.84
#2023-09-12|2525.99
#2023-09-13|2499.89
#2023-09-14|2540.74
#2023-09-15|2532.88
#2023-09-18|2513.87
#2023-09-19|2495.99
#2023-09-20|2505.46
#2023-09-21|2426.73
#2023-09-22|2425.02
#2023-09-25|2422.00
#2023-09-26|2357.03
#2023-09-27|2332.02
#2023-09-28|2367.93
#2023-09-29|2385.60
#2023-10-02|2339.35
#2023-10-03|2293.63
#2023-10-04|2328.47
#2023-10-05|2334.12
#2023-10-06|2346.10
#2023-10-09|2379.94
#2023-10-10|2401.08
#2023-10-11|2451.25
#2023-10-12|2423.02
#2023-10-13|2407.51
#2023-10-16|2441.35
#2023-10-17|2427.30
#2023-10-18|2381.50
#2023-10-19|2305.36
#2023-10-20|2292.95
#2023-10-23|2287.00
#2023-10-24|2305.20
#2023-10-25|2243.77
#2023-10-26|2321.52
#2023-10-27|2306.05
#2023-10-30|2309.92
#2023-10-31|2347.19
#2023-11-01|2369.37
#2023-11-02|2438.44
#2023-11-03|2479.18
#2023-11-06|2440.29
#2023-11-07|2426.90
#2023-11-08|2464.45
#2023-11-09|2450.75
#2023-11-10|2477.01
#2023-11-13|2458.10
#2023-11-14|2580.47
#2023-11-15|2575.76
#2023-11-16|2576.42
#2023-11-17|2562.57
#2023-11-20|2589.85
#2023-11-21|2587.38
#2023-11-22|2596.86
#2023-11-23|2596.86
#2023-11-24|2597.34
#2023-11-27|2603.97
#2023-11-28|2606.82
#2023-11-29|2636.15
#2023-11-30|2657.86
#2023-12-01|2694.93
#2023-12-04|2700.39
#2023-12-05|2697.47
#2023-12-06|2666.04
#2023-12-07|2661.24
#2023-12-08|2657.96
#2023-12-11|2650.33
#2023-12-12|2665.92
#2023-12-13|2716.57
#2023-12-14|2741.46
#2023-12-15|2727.59
#2023-12-18|2727.24
#2023-12-19|2752.41
#2023-12-20|2713.63
#2023-12-21|2749.47
#2023-12-22|2751.05
#2023-12-25|2751.05
#2023-12-26|2772.05
#2023-12-27|2784.74
#2023-12-28|2801.65
#2023-12-29|2772.19
#2024-01-01|2772.19
#2024-01-02|2790.37
#2024-01-03|2728.19
#2024-01-04|2712.86
#2024-01-05|2703.18
#2024-01-08|2750.24
#2024-01-09|2730.86
#2024-01-10|2749.06
#2024-01-11|2710.66
#2024-01-12|2754.22
#2024-01-15|2754.22
#2024-01-16|2757.77
#2024-01-17|2701.14
#2024-01-18|2685.85
#2024-01-19|2718.85
#2024-01-22|2739.31
#2024-01-23|2727.93
#2024-01-24|2709.01
#2024-01-25|2768.40
#2024-01-26|2760.11
#2024-01-29|2805.46
#2024-01-30|2804.88
#2024-01-31|2762.21
#2024-02-01|2817.23
#2024-02-02|2803.95
#2024-02-05|2772.82
#2024-02-06|2789.61
#2024-02-07|2802.31
#2024-02-08|2829.08
#2024-02-09|2831.86
#2024-02-12|2806.69
#2024-02-13|2752.39
#2024-02-14|2760.58
#2024-02-15|2863.90
#2024-02-16|2775.47
#2024-02-19|2775.47
#2024-02-20|2769.90
#2024-02-21|2792.34
#2024-02-22|2843.35
#2024-02-23|2847.94
#2024-02-26|2836.52
#2024-02-27|2834.78
#2024-02-28|2884.15
#2024-02-29|2921.13
#2024-03-01|2971.54
#2024-03-04|3015.87
#2024-03-05|2957.91
#2024-03-06|2983.71
#2024-03-07|3003.63
#2024-03-08|3012.55
#2024-03-11|2964.43
#2024-03-12|2972.55
#2024-03-13|2915.14
#2024-03-14|2894.13
#2024-03-15|2858.23
#2024-03-18|2879.52
#2024-03-19|2858.06
#2024-03-20|2834.22
#2024-03-21|2823.05
#2024-03-22|2788.20
#2024-03-25|2765.58
#2024-03-26|2780.09
#2024-03-27|2854.43
#2024-03-28|2872.83
#2024-03-29|2872.83
#2024-04-01|2818.23
#2024-04-02|2789.74
#2024-04-03|2788.97
#2024-04-04|2769.39
#2024-04-05|2791.45
#2024-04-08|2809.60
#2024-04-09|2853.37
#2024-04-10|2740.19
#2024-04-11|2752.17
#2024-04-12|2722.55
#2024-04-15|2662.72
#2024-04-16|2642.03
#2024-04-17|2630.10
#2024-04-18|2634.33
#2024-04-19|2647.22
#2024-04-22|2659.95
#2024-04-23|2689.72
#2024-04-24|2701.34
#2024-04-25|2671.25
#2024-04-26|2665.78
#2024-04-29|2673.30
#2024-04-30|2624.42
#2024-05-01|2617.26
#2024-05-02|2632.53
#2024-05-03|2657.48
#2024-05-06|2646.78
#2024-05-07|2684.37
#2024-05-08|2632.30
#2024-05-09|2784.13
#2024-05-10|2757.03
#2024-05-13|2788.82
#2024-05-14|2814.89
#2024-05-15|2879.21
#2024-05-16|2859.84
#2024-05-17|2857.12
#2024-05-20|2848.20
#2024-05-21|2844.70
#2024-05-22|2813.32
#2024-05-23|2766.27
#2024-05-24|2772.61
#2024-05-27|2772.61
#2024-05-28|2772.89
#2024-05-29|2728.26
#2024-05-30|2759.98
#2024-05-31|2786.27
#2024-06-03|2759.91
#2024-06-04|2798.83
#2024-06-05|2803.52
#2024-06-06|2820.42
#2024-06-07|2803.95
#2024-06-10|2840.48
#2024-06-11|2845.37
#2024-06-12|2857.01
#2024-06-13|2875.43
#2024-06-14|2878.44
#2024-06-17|2870.53
#2024-06-18|2905.70
#2024-06-19|2905.70
#2024-06-20|2880.45
#2024-06-21|2891.84
#2024-06-24|2871.12
#2024-06-25|2844.73
#2024-06-26|2844.10
#2024-06-27|2871.09
#2024-06-28|2896.86
#2024-07-01|2886.01
#2024-07-02|2894.88
#2024-07-03|2885.33
#2024-07-04|2885.33
#2024-07-05|2893.08
#2024-07-08|2914.79
#2024-07-09|2923.81
#2024-07-10|2956.61
#2024-07-11|3014.79
#2024-07-12|3046.81
#2024-07-15|3065.96
#2024-07-16|3109.41
#2024-07-17|3073.66
#2024-07-18|3043.30
#2024-07-19|3025.93
#2024-07-22|3060.23
#2024-07-23|3071.11
#2024-07-24|3007.39
#2024-07-25|2950.91
#2024-07-26|2970.08
#2024-07-29|2986.35
#2024-07-30|2972.06
#2024-07-31|3018.21
#2024-08-01|3085.60
#2024-08-02|3071.75
#2024-08-05|2950.45
#2024-08-06|3020.45
#2024-08-07|3000.62
#2024-08-08|3068.80
#2024-08-09|3090.50
#2024-08-12|3084.97
#2024-08-13|3106.79
#2024-08-14|3138.46
#2024-08-15|3114.47
#2024-08-16|3112.94
#2024-08-19|3125.17
#2024-08-20|3124.84
#2024-08-21|3135.04
#2024-08-22|3150.07
#2024-08-23|3192.08
#2024-08-26|3172.26
#2024-08-27|3179.33
#2024-08-28|3150.18
#2024-08-29|3157.81
#2024-08-30|3203.93
#2024-09-02|3203.93
#2024-09-03|3184.67
#2024-09-04|3177.34
#2024-09-05|3147.18
#2024-09-06|3133.73
#2024-09-09|3167.73
#2024-09-10|3273.12
#2024-09-11|3283.33
#2024-09-12|3309.70
#2024-09-13|3320.12
#2024-09-16|3350.13
#2024-09-17|3308.30
#2024-09-18|3319.65
#2024-09-19|3321.76
#2024-09-20|3338.30
#2024-09-23|3379.38
#2024-09-24|3392.67
#2024-09-25|3392.77
#2024-09-26|3352.61
#2024-09-27|3353.29
#2024-09-30|3383.91
#2024-10-01|3358.81
#2024-10-02|3362.57
#2024-10-03|3330.27
#2024-10-04|3311.14
#2024-10-07|3291.72
#2024-10-08|3317.83
#2024-10-09|3336.59
#2024-10-10|3310.91
#2024-10-11|3333.07
#2024-10-14|3340.46
#2024-10-15|3359.78
#2024-10-16|3375.09
#2024-10-17|3390.88
#2024-10-18|3418.94
#2024-10-21|3365.15
#2024-10-22|3369.00
#2024-10-23|3405.32
#2024-10-24|3408.01
#2024-10-25|3503.23
#2024-10-28|3519.22
#2024-10-29|3501.18
#2024-10-30|3500.94
#2024-10-31|3454.12
#2024-11-01|3396.41
#2024-11-04|3428.96
#2024-11-05|3494.16
#2024-11-06|3357.90
#2024-11-07|3428.33
#2024-11-08|3478.60
#2024-11-11|3455.55
#2024-11-12|3408.78
#2024-11-13|3409.44
#2024-11-14|3388.57
#2024-11-15|3405.82
#2024-11-18|3445.63
#2024-11-19|3492.39
#2024-11-20|3479.18
#2024-11-21|3510.76
#2024-11-22|3547.70
#2024-11-25|3634.02
#2024-11-26|3659.98
#2024-11-27|3675.10
#2024-11-28|3675.10
#2024-11-29|3673.33
#2024-12-02|3619.69
#2024-12-03|3592.07
#2024-12-04|3585.63
#2024-12-05|3594.30
#2024-12-06|3623.28
#2024-12-09|3556.63
#2024-12-10|3509.25
#2024-12-11|3534.91
#2024-12-12|3533.60
#2024-12-13|3510.59
#2024-12-16|3500.23
#2024-12-17|3488.81
#2024-12-18|3339.98
#2024-12-19|3308.34
#2024-12-20|3356.13
#2024-12-23|3379.23
#2024-12-24|3410.78
#2024-12-25|3410.78
#2024-12-26|3404.59
#2024-12-27|3379.42
#2024-12-30|3352.97
#2024-12-31|3382.88
#2025-01-01|3382.88
#2025-01-02|3374.25
#2025-01-03|3432.95
#2025-01-06|3376.92
#2025-01-07|3361.64
#2025-01-08|3388.49
#2025-01-09|3388.49
#2025-01-10|3263.80
#2025-01-13|3267.76
#2025-01-14|3287.96
#2025-01-15|3306.35
#2025-01-16|3389.47
#2025-01-17|3373.20
#2025-01-20|3373.20
#2025-01-21|3441.75
#2025-01-22|3408.69
#2025-01-23|3444.92
#2025-01-24|3434.81
#2025-01-27|3290.28
#2025-01-28|3257.92
#2025-01-29|3255.77
#2025-01-30|3301.05
#2025-01-31|3282.70
#2025-02-03|3264.30
#2025-02-04|3287.78
#2025-02-05|3346.38
#2025-02-06|3367.34
#2025-02-07|3359.59
#2025-02-10|3368.92
#2025-02-11|3365.77
#2025-02-12|3316.34
#2025-02-13|3284.70
#2025-02-14|3294.65
#2025-02-17|3294.65
#2025-02-18|3298.66
#2025-02-19|3316.79
#2025-02-20|3327.55
#2025-02-21|3258.46
#2025-02-24|3225.36
#2025-02-25|3229.97
#2025-02-26|3227.78
#2025-02-27|3210.97
#2025-02-28|3205.64
#2025-03-03|3199.79
#2025-03-04|3187.17
#2025-03-05|3226.49
#2025-03-06|3082.17
#2025-03-07|3085.62
#2025-03-10|3015.68
#2025-03-11|3017.14
#2025-03-12|3060.01
#2025-03-13|2978.48
#2025-03-14|3021.52
#2025-03-17|3089.73
#2025-03-18|3049.87
#2025-03-19|3084.27
#2025-03-20|3074.33
#2025-03-21|3030.68
#2025-03-24|3103.30
#2025-03-25|3052.85
#2025-03-26|3030.39
#2025-03-27|2989.87
#2025-03-28|2942.81
#2025-03-31|2982.44
#2025-04-01|2998.50
#2025-04-02|3038.49
#2025-04-03|2915.87
#2025-04-04|2794.29
#2025-04-07|2743.07
#2025-04-08|2705.11
#2025-04-09|2913.15
#2025-04-10|2826.43
#2025-04-11|2869.18
#2025-04-14|2900.48
#2025-04-15|2901.45
#2025-04-16|2892.91
#2025-04-17|2940.96
#2025-04-18|2940.96
#2025-04-21|2871.64
#2025-04-22|2931.37
#2025-04-23|2975.61
#2025-04-24|3002.94
#2025-04-25|3064.68
#2025-04-28|3084.25
#2025-04-29|3092.73
#2025-04-30|3126.91
#2025-05-01|3146.89
#2025-05-02|3202.40
#2025-05-05|3225.29
#2025-05-06|3207.34
#2025-05-07|3210.70
#2025-05-08|3185.30
#2025-05-09|3195.12
#2025-05-12|3209.54
#2025-05-13|3196.82
#2025-05-14|3173.90
#2025-05-15|3218.46
#2025-05-16|3261.94
#2025-05-19|3270.83
#2025-05-20|3259.94
#2025-05-21|3183.20
#2025-05-22|3192.08
#2025-05-23|3194.55
#2025-05-26|3194.55
#2025-05-27|3241.70
#2025-05-28|3242.60
#2025-05-29|3275.28
#2025-05-30|3281.79
#2025-06-02|3297.41
#2025-06-03|3302.35
#2025-06-04|3337.53
#2025-06-05|3335.97
#2025-06-06|3354.84
#2025-06-09|3342.62
#2025-06-10|3354.62
#2025-06-11|3321.56
#2025-06-12|3334.88
#2025-06-13|3314.45
#2025-06-16|3324.77
#2025-06-17|3323.56
#2025-06-18|3323.12
#2025-06-19|3323.12
#2025-06-20|3306.49
#2025-06-23|3345.15
#2025-06-24|3379.79
#2025-06-25|3209.21
#2025-06-26|3079.24
#2025-06-27|3150.33
#2025-06-30|3186.89
#2025-07-01|3175.86
#2025-07-02|3186.96
#2025-07-03|3185.13
#2025-07-04|3185.13
#2025-07-07|3147.67
#2025-07-08|3130.68
#2025-07-09|3124.68
#2025-07-10|3116.21
#2025-07-11|3102.83
#2025-07-14|3121.43
#2025-07-15|3104.98
#2025-07-16|3132.15
#2025-07-17|3160.55
#2025-07-18|3176.45
#2025-07-21|3178.54
#2025-07-22|3223.06
#2025-07-23|3215.96
#2025-07-24|3204.37
#2025-07-25|3213.94
#2025-07-28|3174.08
#2025-07-29|3230.61
#2025-07-30|3187.18
#2025-07-31|3114.50
#2025-08-01|3077.06
#2025-08-04|3095.09
#2025-08-05|3097.70
#2025-08-06|3047.06
#2025-08-07|3074.29
#2025-08-08|3039.51
#2025-08-11|3026.68
#2025-08-12|3060.58
#2025-08-13|3074.70
#2025-08-14|3033.31
#2025-08-15|3050.14
#2025-08-18|3019.62
#2025-08-19|3044.84
#2025-08-20|3053.33
#2025-08-21|3034.39
#2025-08-22|3104.27
#2025-08-25|3073.24
#2025-08-26|3080.93
#2025-08-27|3110.51
#2025-08-28|3100.31
#2025-08-29|3102.55
#2025-09-01|3102.55
#2025-09-02|3033.94
#2025-09-03|3024.72
#2025-09-04|3050.60
#2025-09-05|3076.91
#2025-09-08|3054.16
#2025-09-09|3099.70
#2025-09-10|3150.02
#2025-09-11|3198.61
#2025-09-12|3167.32
#2025-09-15|3195.53
#2025-09-16|3169.34
#2025-09-17|3152.12
#2025-09-18|3156.57
#2025-09-19|3160.25
#2025-09-22|3196.68
#2025-09-23|3202.65
#2025-09-24|3153.78
#2025-09-25|3137.45
#2025-09-26|3160.55
#2025-09-29|3143.23
#2025-09-30|3164.16
#2025-10-01|3147.95
#2025-10-02|3159.28
#2025-10-03|3193.50
#2025-10-06|3211.53
#2025-10-07|3198.95
#2025-10-08|3211.96
#2025-10-09|3219.25
#2025-10-10|3157.93
#2025-10-13|3191.97
#2025-10-14|3226.38
#2025-10-15|3264.98
#2025-10-16|3249.57
#2025-10-17|3241.15
#2025-10-20|3266.23
#2025-10-21|3248.07
#2025-10-22|3264.95
#2025-10-23|3277.04
#2025-10-24|3309.02
#2025-10-27|3312.16
#2025-10-28|3232.78
#2025-10-29|3139.51
#2025-10-30|3182.51
#2025-10-31|3214.21
#2025-11-03|3202.24
#2025-11-04|3179.17
#2025-11-05|3150.60
#2025-11-06|3148.51
#2025-11-07|3195.21
#2025-11-10|3179.53
#2025-11-11|3175.46
#2025-11-12|3124.67
#2025-11-13|3026.61
#2025-11-14|3030.73
#2025-11-17|2990.78
#2025-11-18|3007.56
#2025-11-19|2972.27
#2025-11-20|2928.45
#2025-11-21|2951.52
#2025-11-24|2964.97
#2025-11-25|2950.94
#2025-11-26|2966.45
#2025-11-27|2966.45
#2025-11-28|2977.38
#2025-12-01|2913.02
#2025-12-02|2903.19
#2025-12-03|2933.72
#2025-12-04|2926.08
#2025-12-05|2958.22
#2025-12-08|2946.91
#2025-12-09|2936.07
#2025-12-10|2926.47
#2025-12-11|2972.54
#2025-12-12|2931.91
#2025-12-15|2952.61
#2025-12-16|2924.22
#2025-12-17|2903.68
#2025-12-18|2889.23
#2025-12-19|2917.84
#2025-12-22|2943.09
#2025-12-23|2940.97
#2025-12-24|2950.41
#2025-12-25|2950.41
#2025-12-26|2959.79
#2025-12-29|2967.60
#2025-12-30|2986.14
#2025-12-31|2965.34
#2026-01-01|2965.34
#2026-01-02|2963.14
#2026-01-05|2983.75
#2026-01-06|3032.82
#2026-01-07|3012.24
#2026-01-08|3020.11
#2026-01-09|3091.79
#2026-01-12|3071.16
#2026-01-13|3122.73
#2026-01-14|3127.64
#2026-01-15|3149.29
#2026-01-16|3187.55
#2026-01-19|3187.55
#2026-01-20|3113.57
#2026-01-21|3130.57
#2026-01-22|3117.45
#2026-01-23|3110.08
#2026-01-26|3139.85
#2026-01-27|3142.54
#2026-01-28|3141.99
#2026-01-29|3188.57
#2026-01-30|3165.22
#2026-02-02|3123.06
#2026-02-03|3110.23
#2026-02-04|3146.67
#2026-02-05|3133.30
#2026-02-06|3262.66