Table Data - Nasdaq US Benchmark Other Specialty REITs Net Total Return Index
| Title | Nasdaq US Benchmark Other Specialty REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102070N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB35102070N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1285.65 |
| 2012-12-04 | 1285.05 |
| 2012-12-05 | 1277.37 |
| 2012-12-06 | 1286.42 |
| 2012-12-07 | 1293.33 |
| 2012-12-10 | 1291.62 |
| 2012-12-11 | 1294.30 |
| 2012-12-12 | 1294.22 |
| 2012-12-13 | 1282.40 |
| 2012-12-14 | 1279.99 |
| 2012-12-17 | 1290.39 |
| 2012-12-18 | 1302.70 |
| 2012-12-19 | 1297.81 |
| 2012-12-20 | 1317.35 |
| 2012-12-21 | 1309.84 |
| 2012-12-24 | 1315.93 |
| 2012-12-25 | . |
| 2012-12-26 | 1307.22 |
| 2012-12-27 | 1310.05 |
| 2012-12-28 | 1301.64 |
| 2012-12-31 | 1317.05 |
| 2013-01-01 | . |
| 2013-01-02 | 1338.35 |
| 2013-01-03 | 1332.97 |
| 2013-01-04 | 1339.04 |
| 2013-01-07 | 1336.92 |
| 2013-01-08 | 1338.70 |
| 2013-01-09 | 1346.25 |
| 2013-01-10 | 1353.41 |
| 2013-01-11 | 1355.65 |
| 2013-01-14 | 1355.65 |
| 2013-01-15 | 1359.50 |
| 2013-01-16 | 1355.58 |
| 2013-01-17 | 1363.84 |
| 2013-01-18 | 1370.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1378.42 |
| 2013-01-23 | 1375.78 |
| 2013-01-24 | 1382.44 |
| 2013-01-25 | 1384.81 |
| 2013-01-28 | 1378.50 |
| 2013-01-29 | 1387.33 |
| 2013-01-30 | 1373.29 |
| 2013-01-31 | 1369.96 |
| 2013-02-01 | 1380.89 |
| 2013-02-04 | 1379.76 |
| 2013-02-05 | 1380.30 |
| 2013-02-06 | 1380.44 |
| 2013-02-07 | 1374.11 |
| 2013-02-08 | 1385.81 |
| 2013-02-11 | 1384.38 |
| 2013-02-12 | 1387.83 |
| 2013-02-13 | 1382.93 |
| 2013-02-14 | 1376.39 |
| 2013-02-15 | 1388.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1393.81 |
| 2013-02-20 | 1382.66 |
| 2013-02-21 | 1376.60 |
| 2013-02-22 | 1390.96 |
| 2013-02-25 | 1365.33 |
| 2013-02-26 | 1382.98 |
| 2013-02-27 | 1400.96 |
| 2013-02-28 | 1401.23 |
| 2013-03-01 | 1408.46 |
| 2013-03-04 | 1422.89 |
| 2013-03-05 | 1431.38 |
| 2013-03-06 | 1421.43 |
| 2013-03-07 | 1417.04 |
| 2013-03-08 | 1414.39 |
| 2013-03-11 | 1416.52 |
| 2013-03-12 | 1408.30 |
| 2013-03-13 | 1406.98 |
| 2013-03-14 | 1414.38 |
| 2013-03-15 | 1412.48 |
| 2013-03-18 | 1405.63 |
| 2013-03-19 | 1406.28 |
| 2013-03-20 | 1419.11 |
| 2013-03-21 | 1418.86 |
| 2013-03-22 | 1428.24 |
| 2013-03-25 | 1427.00 |
| 2013-03-26 | 1435.68 |
| 2013-03-27 | 1441.47 |
| 2013-03-28 | 1453.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1459.05 |
| 2013-04-02 | 1468.28 |
| 2013-04-03 | 1453.89 |
| 2013-04-04 | 1473.55 |
| 2013-04-05 | 1472.27 |
| 2013-04-08 | 1488.27 |
| 2013-04-09 | 1488.75 |
| 2013-04-10 | 1500.10 |
| 2013-04-11 | 1500.89 |
| 2013-04-12 | 1506.62 |
| 2013-04-15 | 1475.65 |
| 2013-04-16 | 1501.10 |
| 2013-04-17 | 1484.63 |
| 2013-04-18 | 1483.64 |
| 2013-04-19 | 1510.52 |
| 2013-04-22 | 1511.81 |
| 2013-04-23 | 1525.16 |
| 2013-04-24 | 1528.27 |
| 2013-04-25 | 1532.23 |
| 2013-04-26 | 1523.62 |
| 2013-04-29 | 1532.29 |
| 2013-04-30 | 1544.90 |
| 2013-05-01 | 1537.45 |
| 2013-05-02 | 1548.04 |
| 2013-05-03 | 1551.75 |
| 2013-05-06 | 1557.58 |
| 2013-05-07 | 1566.00 |
| 2013-05-08 | 1558.17 |
| 2013-05-09 | 1548.73 |
| 2013-05-10 | 1549.11 |
| 2013-05-13 | 1552.91 |
| 2013-05-14 | 1570.32 |
| 2013-05-15 | 1588.05 |
| 2013-05-16 | 1575.87 |
| 2013-05-17 | 1591.79 |
| 2013-05-20 | 1591.54 |
| 2013-05-21 | 1603.46 |
| 2013-05-22 | 1563.62 |
| 2013-05-23 | 1529.65 |
| 2013-05-24 | 1521.43 |
| 2013-05-27 | . |
| 2013-05-28 | 1500.76 |
| 2013-05-29 | 1455.13 |
| 2013-05-30 | 1442.27 |
| 2013-05-31 | 1425.63 |
| 2013-06-03 | 1437.72 |
| 2013-06-04 | 1413.70 |
| 2013-06-05 | 1398.58 |
| 2013-06-06 | 1432.27 |
| 2013-06-07 | 1432.21 |
| 2013-06-10 | 1411.42 |
| 2013-06-11 | 1397.22 |
| 2013-06-12 | 1371.90 |
| 2013-06-13 | 1404.13 |
| 2013-06-14 | 1407.93 |
| 2013-06-17 | 1413.23 |
| 2013-06-18 | 1418.22 |
| 2013-06-19 | 1367.86 |
| 2013-06-20 | 1312.42 |
| 2013-06-21 | 1338.07 |
| 2013-06-24 | 1325.44 |
| 2013-06-25 | 1355.08 |
| 2013-06-26 | 1374.20 |
| 2013-06-27 | 1395.62 |
| 2013-06-28 | 1388.90 |
| 2013-07-01 | 1375.67 |
| 2013-07-02 | 1395.01 |
| 2013-07-03 | 1384.32 |
| 2013-07-04 | . |
| 2013-07-05 | 1373.39 |
| 2013-07-08 | 1374.66 |
| 2013-07-09 | 1392.98 |
| 2013-07-10 | 1401.06 |
| 2013-07-11 | 1440.70 |
| 2013-07-12 | 1437.06 |
| 2013-07-15 | 1435.43 |
| 2013-07-16 | 1431.73 |
| 2013-07-17 | 1438.12 |
| 2013-07-18 | 1447.63 |
| 2013-07-19 | 1446.34 |
| 2013-07-22 | 1443.96 |
| 2013-07-23 | 1442.91 |
| 2013-07-24 | 1411.03 |
| 2013-07-25 | 1412.93 |
| 2013-07-26 | 1413.69 |
| 2013-07-29 | 1402.95 |
| 2013-07-30 | 1400.45 |
| 2013-07-31 | 1379.20 |
| 2013-08-01 | 1372.01 |
| 2013-08-02 | 1369.45 |
| 2013-08-05 | 1375.45 |
| 2013-08-06 | 1368.34 |
| 2013-08-07 | 1357.20 |
| 2013-08-08 | 1354.53 |
| 2013-08-09 | 1370.22 |
| 2013-08-12 | 1361.03 |
| 2013-08-13 | 1340.75 |
| 2013-08-14 | 1340.86 |
| 2013-08-15 | 1314.42 |
| 2013-08-16 | 1288.50 |
| 2013-08-19 | 1277.75 |
| 2013-08-20 | 1305.96 |
| 2013-08-21 | 1310.75 |
| 2013-08-22 | 1310.59 |
| 2013-08-23 | 1326.49 |
| 2013-08-26 | 1319.43 |
| 2013-08-27 | 1317.40 |
| 2013-08-28 | 1313.52 |
| 2013-08-29 | 1314.66 |
| 2013-08-30 | 1306.97 |
| 2013-09-02 | . |
| 2013-09-03 | 1295.87 |
| 2013-09-04 | 1300.23 |
| 2013-09-05 | 1289.76 |
| 2013-09-06 | 1318.38 |
| 2013-09-09 | 1346.15 |
| 2013-09-10 | 1342.81 |
| 2013-09-11 | 1348.05 |
| 2013-09-12 | 1339.29 |
| 2013-09-13 | 1343.79 |
| 2013-09-16 | 1360.67 |
| 2013-09-17 | 1357.09 |
| 2013-09-18 | 1406.77 |
| 2013-09-19 | 1401.94 |
| 2013-09-20 | 1377.92 |
| 2013-09-23 | 1365.41 |
| 2013-09-24 | 1361.51 |
| 2013-09-25 | 1370.95 |
| 2013-09-26 | 1379.62 |
| 2013-09-27 | 1374.34 |
| 2013-09-30 | 1360.67 |
| 2013-10-01 | 1383.64 |
| 2013-10-02 | 1379.38 |
| 2013-10-03 | 1355.63 |
| 2013-10-04 | 1350.09 |
| 2013-10-07 | 1356.41 |
| 2013-10-08 | 1345.31 |
| 2013-10-09 | 1345.65 |
| 2013-10-10 | 1379.98 |
| 2013-10-11 | 1395.94 |
| 2013-10-14 | 1394.55 |
| 2013-10-15 | 1388.64 |
| 2013-10-16 | 1420.02 |
| 2013-10-17 | 1444.91 |
| 2013-10-18 | 1440.28 |
| 2013-10-21 | 1433.63 |
| 2013-10-22 | 1445.20 |
| 2013-10-23 | 1445.25 |
| 2013-10-24 | 1447.25 |
| 2013-10-25 | 1459.16 |
| 2013-10-28 | 1450.22 |
| 2013-10-29 | 1434.46 |
| 2013-10-30 | 1425.11 |
| 2013-10-31 | 1415.64 |
| 2013-11-01 | 1419.64 |
| 2013-11-04 | 1421.26 |
| 2013-11-05 | 1391.77 |
| 2013-11-06 | 1393.73 |
| 2013-11-07 | 1374.84 |
| 2013-11-08 | 1356.30 |
| 2013-11-11 | 1352.46 |
| 2013-11-12 | 1348.19 |
| 2013-11-13 | 1355.22 |
| 2013-11-14 | 1363.66 |
| 2013-11-15 | 1366.34 |
| 2013-11-18 | 1356.20 |
| 2013-11-19 | 1342.63 |
| 2013-11-20 | 1330.74 |
| 2013-11-21 | 1335.79 |
| 2013-11-22 | 1328.59 |
| 2013-11-25 | 1320.02 |
| 2013-11-26 | 1314.55 |
| 2013-11-27 | 1331.19 |
| 2013-11-28 | . |
| 2013-11-29 | 1316.11 |
| 2013-12-02 | 1308.57 |
| 2013-12-03 | 1300.57 |
| 2013-12-04 | 1302.15 |
| 2013-12-05 | 1304.34 |
| 2013-12-06 | 1312.71 |
| 2013-12-09 | 1322.64 |
| 2013-12-10 | 1321.85 |
| 2013-12-11 | 1292.32 |
| 2013-12-12 | 1283.47 |
| 2013-12-13 | 1290.42 |
| 2013-12-16 | 1294.75 |
| 2013-12-17 | 1294.80 |
| 2013-12-18 | 1322.78 |
| 2013-12-19 | 1304.42 |
| 2013-12-20 | 1312.60 |
| 2013-12-23 | 1313.04 |
| 2013-12-24 | 1315.36 |
| 2013-12-25 | . |
| 2013-12-26 | 1315.59 |
| 2013-12-27 | 1315.27 |
| 2013-12-30 | 1322.53 |
| 2013-12-31 | 1317.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1310.73 |
| 2014-01-03 | 1314.19 |
| 2014-01-06 | 1321.08 |
| 2014-01-07 | 1327.56 |
| 2014-01-08 | 1324.95 |
| 2014-01-09 | 1329.95 |
| 2014-01-10 | 1351.78 |
| 2014-01-13 | 1341.98 |
| 2014-01-14 | 1348.59 |
| 2014-01-15 | 1353.72 |
| 2014-01-16 | 1360.78 |
| 2014-01-17 | 1354.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1363.99 |
| 2014-01-22 | 1364.93 |
| 2014-01-23 | 1359.14 |
| 2014-01-24 | 1339.76 |
| 2014-01-27 | 1343.24 |
| 2014-01-28 | 1360.48 |
| 2014-01-29 | 1350.22 |
| 2014-01-30 | 1364.76 |
| 2014-01-31 | 1365.82 |
| 2014-02-03 | 1342.12 |
| 2014-02-04 | 1351.63 |
| 2014-02-05 | 1341.23 |
| 2014-02-06 | 1349.05 |
| 2014-02-07 | 1357.87 |
| 2014-02-10 | 1369.82 |
| 2014-02-11 | 1370.46 |
| 2014-02-12 | 1366.56 |
| 2014-02-13 | 1374.87 |
| 2014-02-14 | 1376.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1380.33 |
| 2014-02-19 | 1382.64 |
| 2014-02-20 | 1382.70 |
| 2014-02-21 | 1378.02 |
| 2014-02-24 | 1383.69 |
| 2014-02-25 | 1373.81 |
| 2014-02-26 | 1382.62 |
| 2014-02-27 | 1384.36 |
| 2014-02-28 | 1392.63 |
| 2014-03-03 | 1391.40 |
| 2014-03-04 | 1407.50 |
| 2014-03-05 | 1406.20 |
| 2014-03-06 | 1399.96 |
| 2014-03-07 | 1381.36 |
| 2014-03-10 | 1376.15 |
| 2014-03-11 | 1384.26 |
| 2014-03-12 | 1382.79 |
| 2014-03-13 | 1375.55 |
| 2014-03-14 | 1378.96 |
| 2014-03-17 | 1378.08 |
| 2014-03-18 | 1382.14 |
| 2014-03-19 | 1357.45 |
| 2014-03-20 | 1359.66 |
| 2014-03-21 | 1370.12 |
| 2014-03-24 | 1365.03 |
| 2014-03-25 | 1374.79 |
| 2014-03-26 | 1363.57 |
| 2014-03-27 | 1368.47 |
| 2014-03-28 | 1380.04 |
| 2014-03-31 | 1388.83 |
| 2014-04-01 | 1395.25 |
| 2014-04-02 | 1395.60 |
| 2014-04-03 | 1393.83 |
| 2014-04-04 | 1395.39 |
| 2014-04-07 | 1400.00 |
| 2014-04-08 | 1410.60 |
| 2014-04-09 | 1408.30 |
| 2014-04-10 | 1397.45 |
| 2014-04-11 | 1389.41 |
| 2014-04-14 | 1399.65 |
| 2014-04-15 | 1414.24 |
| 2014-04-16 | 1418.85 |
| 2014-04-17 | 1417.87 |
| 2014-04-18 | . |
| 2014-04-21 | 1425.46 |
| 2014-04-22 | 1429.20 |
| 2014-04-23 | 1428.94 |
| 2014-04-24 | 1432.17 |
| 2014-04-25 | 1430.96 |
| 2014-04-28 | 1446.23 |
| 2014-04-29 | 1446.60 |
| 2014-04-30 | 1450.05 |
| 2014-05-01 | 1461.66 |
| 2014-05-02 | 1457.67 |
| 2014-05-05 | 1467.55 |
| 2014-05-06 | 1459.47 |
| 2014-05-07 | 1474.88 |
| 2014-05-08 | 1475.13 |
| 2014-05-09 | 1476.02 |
| 2014-05-12 | 1473.33 |
| 2014-05-13 | 1466.40 |
| 2014-05-14 | 1471.54 |
| 2014-05-15 | 1469.46 |
| 2014-05-16 | 1481.95 |
| 2014-05-19 | 1472.05 |
| 2014-05-20 | 1467.25 |
| 2014-05-21 | 1462.18 |
| 2014-05-22 | 1459.93 |
| 2014-05-23 | 1475.68 |
| 2014-05-26 | . |
| 2014-05-27 | 1484.33 |
| 2014-05-28 | 1474.44 |
| 2014-05-29 | 1477.56 |
| 2014-05-30 | 1485.26 |
| 2014-06-02 | 1479.92 |
| 2014-06-03 | 1479.03 |
| 2014-06-04 | 1480.73 |
| 2014-06-05 | 1502.97 |
| 2014-06-06 | 1499.45 |
| 2014-06-09 | 1485.28 |
| 2014-06-10 | 1477.21 |
| 2014-06-11 | 1474.02 |
| 2014-06-12 | 1469.08 |
| 2014-06-13 | 1470.77 |
| 2014-06-16 | 1464.02 |
| 2014-06-17 | 1460.79 |
| 2014-06-18 | 1463.94 |
| 2014-06-19 | 1474.55 |
| 2014-06-20 | 1484.30 |
| 2014-06-23 | 1480.44 |
| 2014-06-24 | 1485.83 |
| 2014-06-25 | 1480.99 |
| 2014-06-26 | 1482.31 |
| 2014-06-27 | 1489.57 |
| 2014-06-30 | 1493.11 |
| 2014-07-01 | 1494.55 |
| 2014-07-02 | 1492.01 |
| 2014-07-03 | 1489.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1493.01 |
| 2014-07-08 | 1493.98 |
| 2014-07-09 | 1495.34 |
| 2014-07-10 | 1497.30 |
| 2014-07-11 | 1494.34 |
| 2014-07-14 | 1498.50 |
| 2014-07-15 | 1497.77 |
| 2014-07-16 | 1503.36 |
| 2014-07-17 | 1495.49 |
| 2014-07-18 | 1511.33 |
| 2014-07-21 | 1504.55 |
| 2014-07-22 | 1510.35 |
| 2014-07-23 | 1511.50 |
| 2014-07-24 | 1511.38 |
| 2014-07-25 | 1502.44 |
| 2014-07-28 | 1511.21 |
| 2014-07-29 | 1501.00 |
| 2014-07-30 | 1505.32 |
| 2014-07-31 | 1484.61 |
| 2014-08-01 | 1488.13 |
| 2014-08-04 | 1495.14 |
| 2014-08-05 | 1481.59 |
| 2014-08-06 | 1488.24 |
| 2014-08-07 | 1493.24 |
| 2014-08-08 | 1504.28 |
| 2014-08-11 | 1509.39 |
| 2014-08-12 | 1506.38 |
| 2014-08-13 | 1522.71 |
| 2014-08-14 | 1530.37 |
| 2014-08-15 | 1529.33 |
| 2014-08-18 | 1543.82 |
| 2014-08-19 | 1548.20 |
| 2014-08-20 | 1551.61 |
| 2014-08-21 | 1551.45 |
| 2014-08-22 | 1541.20 |
| 2014-08-25 | 1542.11 |
| 2014-08-26 | 1541.88 |
| 2014-08-27 | 1546.11 |
| 2014-08-28 | 1546.05 |
| 2014-08-29 | 1550.06 |
| 2014-09-01 | . |
| 2014-09-02 | 1549.02 |
| 2014-09-03 | 1549.43 |
| 2014-09-04 | 1548.14 |
| 2014-09-05 | 1559.99 |
| 2014-09-08 | 1555.79 |
| 2014-09-09 | 1545.18 |
| 2014-09-10 | 1527.48 |
| 2014-09-11 | 1529.13 |
| 2014-09-12 | 1480.89 |
| 2014-09-15 | 1476.57 |
| 2014-09-16 | 1485.34 |
| 2014-09-17 | 1484.10 |
| 2014-09-18 | 1471.69 |
| 2014-09-19 | 1471.60 |
| 2014-09-22 | 1458.75 |
| 2014-09-23 | 1452.53 |
| 2014-09-24 | 1457.30 |
| 2014-09-25 | 1452.13 |
| 2014-09-26 | 1464.37 |
| 2014-09-29 | 1464.02 |
| 2014-09-30 | 1460.29 |
| 2014-10-01 | 1461.12 |
| 2014-10-02 | 1462.08 |
| 2014-10-03 | 1470.77 |
| 2014-10-06 | 1473.46 |
| 2014-10-07 | 1466.28 |
| 2014-10-08 | 1491.81 |
| 2014-10-09 | 1488.50 |
| 2014-10-10 | 1494.76 |
| 2014-10-13 | 1492.62 |
| 2014-10-14 | 1513.19 |
| 2014-10-15 | 1504.00 |
| 2014-10-16 | 1506.68 |
| 2014-10-17 | 1514.00 |
| 2014-10-20 | 1534.30 |
| 2014-10-21 | 1547.71 |
| 2014-10-22 | 1543.32 |
| 2014-10-23 | 1555.62 |
| 2014-10-24 | 1554.27 |
| 2014-10-27 | 1563.64 |
| 2014-10-28 | 1564.68 |
| 2014-10-29 | 1550.25 |
| 2014-10-30 | 1571.53 |
| 2014-10-31 | 1571.95 |
| 2014-11-03 | 1578.58 |
| 2014-11-04 | 1580.31 |
| 2014-11-05 | 1584.00 |
| 2014-11-06 | 1579.23 |
| 2014-11-07 | 1581.59 |
| 2014-11-10 | 1583.40 |
| 2014-11-11 | 1576.81 |
| 2014-11-12 | 1574.42 |
| 2014-11-13 | 1581.84 |
| 2014-11-14 | 1572.97 |
| 2014-11-17 | 1578.75 |
| 2014-11-18 | 1585.22 |
| 2014-11-19 | 1573.28 |
| 2014-11-20 | 1575.19 |
| 2014-11-21 | 1592.06 |
| 2014-11-24 | 1596.18 |
| 2014-11-25 | 1606.21 |
| 2014-11-26 | 1614.20 |
| 2014-11-27 | . |
| 2014-11-28 | 1622.87 |
| 2014-12-01 | 1619.69 |
| 2014-12-02 | 1613.46 |
| 2014-12-03 | 1612.73 |
| 2014-12-04 | 1613.05 |
| 2014-12-05 | 1596.82 |
| 2014-12-08 | 1605.64 |
| 2014-12-09 | 1612.41 |
| 2014-12-10 | 1607.55 |
| 2014-12-11 | 1608.78 |
| 2014-12-12 | 1599.44 |
| 2014-12-15 | 1577.95 |
| 2014-12-16 | 1564.78 |
| 2014-12-17 | 1590.60 |
| 2014-12-18 | 1600.54 |
| 2014-12-19 | 1611.58 |
| 2014-12-22 | 1636.70 |
| 2014-12-23 | 1629.19 |
| 2014-12-24 | 1623.19 |
| 2014-12-25 | . |
| 2014-12-26 | 1629.21 |
| 2014-12-29 | 1634.52 |
| 2014-12-30 | 1631.81 |
| 2014-12-31 | 1608.25 |
| 2015-01-01 | . |
| 2015-01-02 | 1629.84 |
| 2015-01-05 | 1633.55 |
| 2015-01-06 | 1646.94 |
| 2015-01-07 | 1670.74 |
| 2015-01-08 | 1678.78 |
| 2015-01-09 | 1676.96 |
| 2015-01-12 | 1686.37 |
| 2015-01-13 | 1684.79 |
| 2015-01-14 | 1691.24 |
| 2015-01-15 | 1694.04 |
| 2015-01-16 | 1712.73 |
| 2015-01-19 | . |
| 2015-01-20 | 1706.41 |
| 2015-01-21 | 1695.93 |
| 2015-01-22 | 1730.64 |
| 2015-01-23 | 1731.07 |
| 2015-01-26 | 1745.26 |
| 2015-01-27 | 1739.50 |
| 2015-01-28 | 1729.83 |
| 2015-01-29 | 1732.36 |
| 2015-01-30 | 1711.13 |
| 2015-02-02 | 1709.57 |
| 2015-02-03 | 1719.74 |
| 2015-02-04 | 1699.80 |
| 2015-02-05 | 1719.61 |
| 2015-02-06 | 1674.60 |
| 2015-02-09 | 1668.63 |
| 2015-02-10 | 1672.77 |
| 2015-02-11 | 1667.82 |
| 2015-02-12 | 1676.59 |
| 2015-02-13 | 1675.45 |
| 2015-02-16 | . |
| 2015-02-17 | 1669.38 |
| 2015-02-18 | 1684.33 |
| 2015-02-19 | 1660.12 |
| 2015-02-20 | 1680.55 |
| 2015-02-23 | 1688.59 |
| 2015-02-24 | 1653.79 |
| 2015-02-25 | 1666.19 |
| 2015-02-26 | 1655.37 |
| 2015-02-27 | 1664.48 |
| 2015-03-02 | 1668.92 |
| 2015-03-03 | 1661.68 |
| 2015-03-04 | 1648.05 |
| 2015-03-05 | 1651.41 |
| 2015-03-06 | 1597.88 |
| 2015-03-09 | 1608.07 |
| 2015-03-10 | 1597.90 |
| 2015-03-11 | 1594.89 |
| 2015-03-12 | 1618.62 |
| 2015-03-13 | 1605.14 |
| 2015-03-16 | 1619.08 |
| 2015-03-17 | 1614.87 |
| 2015-03-18 | 1646.18 |
| 2015-03-19 | 1641.32 |
| 2015-03-20 | 1682.57 |
| 2015-03-23 | 1683.02 |
| 2015-03-24 | 1671.07 |
| 2015-03-25 | 1643.65 |
| 2015-03-26 | 1638.75 |
| 2015-03-27 | 1647.04 |
| 2015-03-30 | 1664.03 |
| 2015-03-31 | 1644.16 |
| 2015-04-01 | 1650.50 |
| 2015-04-02 | 1658.70 |
| 2015-04-03 | . |
| 2015-04-06 | 1680.47 |
| 2015-04-07 | 1660.47 |
| 2015-04-08 | 1663.63 |
| 2015-04-09 | 1640.42 |
| 2015-04-10 | 1637.78 |
| 2015-04-13 | 1630.37 |
| 2015-04-14 | 1634.72 |
| 2015-04-15 | 1631.27 |
| 2015-04-16 | 1637.74 |
| 2015-04-17 | 1625.98 |
| 2015-04-20 | 1632.32 |
| 2015-04-21 | 1629.38 |
| 2015-04-22 | 1632.98 |
| 2015-04-23 | 1638.49 |
| 2015-04-24 | 1637.90 |
| 2015-04-27 | 1630.00 |
| 2015-04-28 | 1635.41 |
| 2015-04-29 | 1602.26 |
| 2015-04-30 | 1587.15 |
| 2015-05-01 | 1592.09 |
| 2015-05-04 | 1593.08 |
| 2015-05-05 | 1565.11 |
| 2015-05-06 | 1561.31 |
| 2015-05-07 | 1582.02 |
| 2015-05-08 | 1604.50 |
| 2015-05-11 | 1584.15 |
| 2015-05-12 | 1585.84 |
| 2015-05-13 | 1572.60 |
| 2015-05-14 | 1597.54 |
| 2015-05-15 | 1613.99 |
| 2015-05-18 | 1611.64 |
| 2015-05-19 | 1612.67 |
| 2015-05-20 | 1606.97 |
| 2015-05-21 | 1596.83 |
| 2015-05-22 | 1597.67 |
| 2015-05-25 | . |
| 2015-05-26 | 1591.89 |
| 2015-05-27 | 1603.36 |
| 2015-05-28 | 1598.17 |
| 2015-05-29 | 1581.89 |
| 2015-06-01 | 1597.30 |
| 2015-06-02 | 1587.45 |
| 2015-06-03 | 1568.02 |
| 2015-06-04 | 1571.32 |
| 2015-06-05 | 1546.40 |
| 2015-06-08 | 1546.16 |
| 2015-06-09 | 1533.25 |
| 2015-06-10 | 1545.76 |
| 2015-06-11 | 1554.45 |
| 2015-06-12 | 1551.92 |
| 2015-06-15 | 1542.56 |
| 2015-06-16 | 1555.84 |
| 2015-06-17 | 1563.44 |
| 2015-06-18 | 1583.60 |
| 2015-06-19 | 1577.19 |
| 2015-06-22 | 1565.66 |
| 2015-06-23 | 1557.30 |
| 2015-06-24 | 1543.12 |
| 2015-06-25 | 1531.80 |
| 2015-06-26 | 1539.78 |
| 2015-06-29 | 1519.58 |
| 2015-06-30 | 1520.12 |
| 2015-07-01 | 1537.56 |
| 2015-07-02 | 1540.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1542.95 |
| 2015-07-07 | 1565.37 |
| 2015-07-08 | 1557.78 |
| 2015-07-09 | 1553.41 |
| 2015-07-10 | 1566.92 |
| 2015-07-13 | 1569.15 |
| 2015-07-14 | 1569.07 |
| 2015-07-15 | 1567.20 |
| 2015-07-16 | 1578.70 |
| 2015-07-17 | 1568.77 |
| 2015-07-20 | 1575.81 |
| 2015-07-21 | 1568.29 |
| 2015-07-22 | 1573.20 |
| 2015-07-23 | 1573.85 |
| 2015-07-24 | 1576.37 |
| 2015-07-27 | 1580.90 |
| 2015-07-28 | 1584.36 |
| 2015-07-29 | 1589.27 |
| 2015-07-30 | 1582.85 |
| 2015-07-31 | 1593.26 |
| 2015-08-03 | 1600.79 |
| 2015-08-04 | 1597.01 |
| 2015-08-05 | 1591.72 |
| 2015-08-06 | 1589.89 |
| 2015-08-07 | 1597.01 |
| 2015-08-10 | 1595.64 |
| 2015-08-11 | 1603.53 |
| 2015-08-12 | 1612.54 |
| 2015-08-13 | 1614.95 |
| 2015-08-14 | 1627.55 |
| 2015-08-17 | 1638.39 |
| 2015-08-18 | 1636.12 |
| 2015-08-19 | 1632.18 |
| 2015-08-20 | 1620.40 |
| 2015-08-21 | 1590.29 |
| 2015-08-24 | 1518.33 |
| 2015-08-25 | 1478.04 |
| 2015-08-26 | 1512.30 |
| 2015-08-27 | 1541.94 |
| 2015-08-28 | 1540.34 |
| 2015-08-31 | 1515.67 |
| 2015-09-01 | 1488.13 |
| 2015-09-02 | 1506.00 |
| 2015-09-03 | 1507.95 |
| 2015-09-04 | 1478.41 |
| 2015-09-07 | . |
| 2015-09-08 | 1502.50 |
| 2015-09-09 | 1482.86 |
| 2015-09-10 | 1480.97 |
| 2015-09-11 | 1495.30 |
| 2015-09-14 | 1498.44 |
| 2015-09-15 | 1510.02 |
| 2015-09-16 | 1529.59 |
| 2015-09-17 | 1547.54 |
| 2015-09-18 | 1546.43 |
| 2015-09-21 | 1557.68 |
| 2015-09-22 | 1539.68 |
| 2015-09-23 | 1547.63 |
| 2015-09-24 | 1533.72 |
| 2015-09-25 | 1543.93 |
| 2015-09-28 | 1512.06 |
| 2015-09-29 | 1519.78 |
| 2015-09-30 | 1532.47 |
| 2015-10-01 | 1535.49 |
| 2015-10-02 | 1552.03 |
| 2015-10-05 | 1586.96 |
| 2015-10-06 | 1578.15 |
| 2015-10-07 | 1587.86 |
| 2015-10-08 | 1602.11 |
| 2015-10-09 | 1595.49 |
| 2015-10-12 | 1600.34 |
| 2015-10-13 | 1588.38 |
| 2015-10-14 | 1575.74 |
| 2015-10-15 | 1592.44 |
| 2015-10-16 | 1609.71 |
| 2015-10-19 | 1626.63 |
| 2015-10-20 | 1629.50 |
| 2015-10-21 | 1628.91 |
| 2015-10-22 | 1654.83 |
| 2015-10-23 | 1634.33 |
| 2015-10-26 | 1634.59 |
| 2015-10-27 | 1630.21 |
| 2015-10-28 | 1632.95 |
| 2015-10-29 | 1629.19 |
| 2015-10-30 | 1618.38 |
| 2015-11-02 | 1652.82 |
| 2015-11-03 | 1639.57 |
| 2015-11-04 | 1628.27 |
| 2015-11-05 | 1628.02 |
| 2015-11-06 | 1579.90 |
| 2015-11-09 | 1564.99 |
| 2015-11-10 | 1571.61 |
| 2015-11-11 | 1573.84 |
| 2015-11-12 | 1567.66 |
| 2015-11-13 | 1553.55 |
| 2015-11-16 | 1575.38 |
| 2015-11-17 | 1582.27 |
| 2015-11-18 | 1599.37 |
| 2015-11-19 | 1604.13 |
| 2015-11-20 | 1626.76 |
| 2015-11-23 | 1630.67 |
| 2015-11-24 | 1625.49 |
| 2015-11-25 | 1629.61 |
| 2015-11-26 | . |
| 2015-11-27 | 1640.42 |
| 2015-11-30 | 1634.27 |
| 2015-12-01 | 1655.91 |
| 2015-12-02 | 1631.72 |
| 2015-12-03 | 1610.62 |
| 2015-12-04 | 1628.84 |
| 2015-12-07 | 1633.02 |
| 2015-12-08 | 1631.50 |
| 2015-12-09 | 1619.02 |
| 2015-12-10 | 1608.07 |
| 2015-12-11 | 1603.40 |
| 2015-12-14 | 1610.88 |
| 2015-12-15 | 1620.75 |
| 2015-12-16 | 1651.82 |
| 2015-12-17 | 1640.70 |
| 2015-12-18 | 1621.22 |
| 2015-12-21 | 1636.02 |
| 2015-12-22 | 1646.68 |
| 2015-12-23 | 1663.84 |
| 2015-12-24 | 1662.48 |
| 2015-12-25 | . |
| 2015-12-28 | 1672.66 |
| 2015-12-29 | 1688.47 |
| 2015-12-30 | 1675.64 |
| 2015-12-31 | 1661.81 |
| 2016-01-01 | . |
| 2016-01-04 | 1653.81 |
| 2016-01-05 | 1687.38 |
| 2016-01-06 | 1678.87 |
| 2016-01-07 | 1642.40 |
| 2016-01-08 | 1631.32 |
| 2016-01-11 | 1640.17 |
| 2016-01-12 | 1633.19 |
| 2016-01-13 | 1605.80 |
| 2016-01-14 | 1608.78 |
| 2016-01-15 | 1580.76 |
| 2016-01-18 | . |
| 2016-01-19 | 1594.33 |
| 2016-01-20 | 1545.75 |
| 2016-01-21 | 1558.39 |
| 2016-01-22 | 1606.82 |
| 2016-01-25 | 1589.54 |
| 2016-01-26 | 1617.62 |
| 2016-01-27 | 1582.09 |
| 2016-01-28 | 1581.95 |
| 2016-01-29 | 1623.46 |
| 2016-02-01 | 1626.66 |
| 2016-02-02 | 1612.21 |
| 2016-02-03 | 1617.77 |
| 2016-02-04 | 1611.47 |
| 2016-02-05 | 1567.08 |
| 2016-02-08 | 1507.98 |
| 2016-02-09 | 1468.16 |
| 2016-02-10 | 1469.41 |
| 2016-02-11 | 1451.33 |
| 2016-02-12 | 1466.88 |
| 2016-02-15 | . |
| 2016-02-16 | 1499.35 |
| 2016-02-17 | 1519.74 |
| 2016-02-18 | 1535.90 |
| 2016-02-19 | 1545.32 |
| 2016-02-22 | 1566.36 |
| 2016-02-23 | 1559.79 |
| 2016-02-24 | 1565.37 |
| 2016-02-25 | 1595.57 |
| 2016-02-26 | 1596.76 |
| 2016-02-29 | 1600.19 |
| 2016-03-01 | 1638.41 |
| 2016-03-02 | 1649.94 |
| 2016-03-03 | 1650.80 |
| 2016-03-04 | 1649.50 |
| 2016-03-07 | 1652.92 |
| 2016-03-08 | 1635.76 |
| 2016-03-09 | 1644.39 |
| 2016-03-10 | 1641.11 |
| 2016-03-11 | 1686.47 |
| 2016-03-14 | 1687.87 |
| 2016-03-15 | 1688.19 |
| 2016-03-16 | 1707.70 |
| 2016-03-17 | 1731.73 |
| 2016-03-18 | 1726.89 |
| 2016-03-21 | 1714.59 |
| 2016-03-22 | 1716.98 |
| 2016-03-23 | 1712.07 |
| 2016-03-24 | 1717.96 |
| 2016-03-25 | . |
| 2016-03-28 | 1731.23 |
| 2016-03-29 | 1764.15 |
| 2016-03-30 | 1759.86 |
| 2016-03-31 | 1768.82 |
| 2016-04-01 | 1773.77 |
| 2016-04-04 | 1777.92 |
| 2016-04-05 | 1765.86 |
| 2016-04-06 | 1770.71 |
| 2016-04-07 | 1765.21 |
| 2016-04-08 | 1778.78 |
| 2016-04-11 | 1777.85 |
| 2016-04-12 | 1786.76 |
| 2016-04-13 | 1786.00 |
| 2016-04-14 | 1773.33 |
| 2016-04-15 | 1780.14 |
| 2016-04-18 | 1792.88 |
| 2016-04-19 | 1786.15 |
| 2016-04-20 | 1766.15 |
| 2016-04-21 | 1725.48 |
| 2016-04-22 | 1749.21 |
| 2016-04-25 | 1756.39 |
| 2016-04-26 | 1768.52 |
| 2016-04-27 | 1761.44 |
| 2016-04-28 | 1755.73 |
| 2016-04-29 | 1749.59 |
| 2016-05-02 | 1772.24 |
| 2016-05-03 | 1772.29 |
| 2016-05-04 | 1801.29 |
| 2016-05-05 | 1804.21 |
| 2016-05-06 | 1817.60 |
| 2016-05-09 | 1830.57 |
| 2016-05-10 | 1826.84 |
| 2016-05-11 | 1802.00 |
| 2016-05-12 | 1820.97 |
| 2016-05-13 | 1810.23 |
| 2016-05-16 | 1826.17 |
| 2016-05-17 | 1798.27 |
| 2016-05-18 | 1776.45 |
| 2016-05-19 | 1758.72 |
| 2016-05-20 | 1769.77 |
| 2016-05-23 | 1772.78 |
| 2016-05-24 | 1793.41 |
| 2016-05-25 | 1796.77 |
| 2016-05-26 | 1799.25 |
| 2016-05-27 | 1810.00 |
| 2016-05-30 | . |
| 2016-05-31 | 1805.98 |
| 2016-06-01 | 1810.73 |
| 2016-06-02 | 1822.70 |
| 2016-06-03 | 1836.05 |
| 2016-06-06 | 1829.48 |
| 2016-06-07 | 1840.90 |
| 2016-06-08 | 1842.25 |
| 2016-06-09 | 1840.03 |
| 2016-06-10 | 1832.68 |
| 2016-06-13 | 1831.21 |
| 2016-06-14 | 1814.72 |
| 2016-06-15 | 1829.29 |
| 2016-06-16 | 1839.93 |
| 2016-06-17 | 1836.16 |
| 2016-06-20 | 1834.67 |
| 2016-06-21 | 1844.95 |
| 2016-06-22 | 1835.50 |
| 2016-06-23 | 1854.00 |
| 2016-06-24 | 1833.31 |
| 2016-06-27 | 1843.67 |
| 2016-06-28 | 1878.35 |
| 2016-06-29 | 1903.41 |
| 2016-06-30 | 1919.97 |
| 2016-07-01 | 1918.87 |
| 2016-07-04 | . |
| 2016-07-05 | 1932.41 |
| 2016-07-06 | 1925.74 |
| 2016-07-07 | 1906.01 |
| 2016-07-08 | 1932.65 |
| 2016-07-11 | 1940.22 |
| 2016-07-12 | 1942.02 |
| 2016-07-13 | 1947.86 |
| 2016-07-14 | 1936.44 |
| 2016-07-15 | 1936.75 |
| 2016-07-18 | 1939.22 |
| 2016-07-19 | 1948.32 |
| 2016-07-20 | 1949.57 |
| 2016-07-21 | 1947.19 |
| 2016-07-22 | 1962.41 |
| 2016-07-25 | 1952.19 |
| 2016-07-26 | 1945.10 |
| 2016-07-27 | 1936.16 |
| 2016-07-28 | 1932.90 |
| 2016-07-29 | 1939.81 |
| 2016-08-01 | 1950.64 |
| 2016-08-02 | 1922.75 |
| 2016-08-03 | 1909.45 |
| 2016-08-04 | 1905.96 |
| 2016-08-05 | 1900.49 |
| 2016-08-08 | 1893.11 |
| 2016-08-09 | 1902.60 |
| 2016-08-10 | 1912.03 |
| 2016-08-11 | 1902.27 |
| 2016-08-12 | 1907.59 |
| 2016-08-15 | 1902.59 |
| 2016-08-16 | 1879.35 |
| 2016-08-17 | 1887.33 |
| 2016-08-18 | 1871.14 |
| 2016-08-19 | 1861.55 |
| 2016-08-22 | 1872.37 |
| 2016-08-23 | 1880.22 |
| 2016-08-24 | 1867.86 |
| 2016-08-25 | 1874.10 |
| 2016-08-26 | 1852.15 |
| 2016-08-29 | 1870.61 |
| 2016-08-30 | 1868.68 |
| 2016-08-31 | 1868.95 |
| 2016-09-01 | 1869.13 |
| 2016-09-02 | 1886.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1909.27 |
| 2016-09-07 | 1915.98 |
| 2016-09-08 | 1895.70 |
| 2016-09-09 | 1816.85 |
| 2016-09-12 | 1833.57 |
| 2016-09-13 | 1787.45 |
| 2016-09-14 | 1789.68 |
| 2016-09-15 | 1800.07 |
| 2016-09-16 | 1792.55 |
| 2016-09-19 | 1811.30 |
| 2016-09-20 | 1805.43 |
| 2016-09-21 | 1827.85 |
| 2016-09-22 | 1867.64 |
| 2016-09-23 | 1874.73 |
| 2016-09-26 | 1879.78 |
| 2016-09-27 | 1865.95 |
| 2016-09-28 | 1881.39 |
| 2016-09-29 | 1867.45 |
| 2016-09-30 | 1855.80 |
#2016-10-03|1831.64
#2016-10-04|1797.99
#2016-10-05|1762.33
#2016-10-06|1768.11
#2016-10-07|1765.34
#2016-10-10|1774.63
#2016-10-11|1761.33
#2016-10-12|1790.40
#2016-10-13|1801.65
#2016-10-14|1800.90
#2016-10-17|1802.12
#2016-10-18|1813.98
#2016-10-19|1820.06
#2016-10-20|1814.84
#2016-10-21|1816.00
#2016-10-24|1823.82
#2016-10-25|1820.48
#2016-10-26|1800.03
#2016-10-27|1755.52
#2016-10-28|1766.00
#2016-10-31|1782.94
#2016-11-01|1738.79
#2016-11-02|1709.97
#2016-11-03|1694.66
#2016-11-04|1704.09
#2016-11-07|1740.49
#2016-11-08|1746.17
#2016-11-09|1707.60
#2016-11-10|1656.08
#2016-11-11|1654.52
#2016-11-14|1674.70
#2016-11-15|1674.65
#2016-11-16|1679.93
#2016-11-17|1665.36
#2016-11-18|1673.30
#2016-11-21|1675.87
#2016-11-22|1706.57
#2016-11-23|1694.62
#2016-11-24| .
#2016-11-25|1703.15
#2016-11-28|1701.79
#2016-11-29|1711.44
#2016-11-30|1683.21
#2016-12-01|1653.93
#2016-12-02|1675.07
#2016-12-05|1688.69
#2016-12-06|1693.86
#2016-12-07|1734.10
#2016-12-08|1742.67
#2016-12-09|1741.36
#2016-12-12|1756.58
#2016-12-13|1762.56
#2016-12-14|1729.17
#2016-12-15|1714.18
#2016-12-16|1730.37
#2016-12-19|1750.48
#2016-12-20|1750.35
#2016-12-21|1734.16
#2016-12-22|1735.84
#2016-12-23|1741.59
#2016-12-26| .
#2016-12-27|1746.08
#2016-12-28|1732.05
#2016-12-29|1749.35
#2016-12-30|1756.07
#2017-01-02| .
#2017-01-03|1762.48
#2017-01-04|1780.52
#2017-01-05|1792.04
#2017-01-06|1784.95
#2017-01-09|1782.32
#2017-01-10|1760.88
#2017-01-11|1760.50
#2017-01-12|1761.40
#2017-01-13|1757.03
#2017-01-16| .
#2017-01-17|1775.77
#2017-01-18|1774.56
#2017-01-19|1758.81
#2017-01-20|1770.63
#2017-01-23|1785.17
#2017-01-24|1795.81
#2017-01-25|1785.79
#2017-01-26|1784.27
#2017-01-27|1771.47
#2017-01-30|1768.13
#2017-01-31|1775.34
#2017-02-01|1760.33
#2017-02-02|1778.67
#2017-02-03|1793.35
#2017-02-06|1781.47
#2017-02-07|1784.62
#2017-02-08|1797.57
#2017-02-09|1802.17
#2017-02-10|1806.70
#2017-02-13|1826.16
#2017-02-14|1808.57
#2017-02-15|1811.06
#2017-02-16|1821.27
#2017-02-17|1826.69
#2017-02-20| .
#2017-02-21|1850.14
#2017-02-22|1849.88
#2017-02-23|1859.52
#2017-02-24|1879.85
#2017-02-27|1885.68
#2017-02-28|1887.04
#2017-03-01|1884.28
#2017-03-02|1883.12
#2017-03-03|1883.25
#2017-03-06|1870.93
#2017-03-07|1864.22
#2017-03-08|1832.22
#2017-03-09|1821.17
#2017-03-10|1821.56
#2017-03-13|1823.52
#2017-03-14|1819.41
#2017-03-15|1845.65
#2017-03-16|1839.97
#2017-03-17|1845.85
#2017-03-20|1853.09
#2017-03-21|1851.05
#2017-03-22|1868.97
#2017-03-23|1882.13
#2017-03-24|1881.12
#2017-03-27|1881.94
#2017-03-28|1891.45
#2017-03-29|1898.13
#2017-03-30|1899.75
#2017-03-31|1908.01
#2017-04-03|1905.87
#2017-04-04|1904.32
#2017-04-05|1908.80
#2017-04-06|1922.10
#2017-04-07|1931.38
#2017-04-10|1939.97
#2017-04-11|1948.03
#2017-04-12|1944.30
#2017-04-13|1942.96
#2017-04-14| .
#2017-04-17|1968.93
#2017-04-18|1976.81
#2017-04-19|1971.53
#2017-04-20|1972.61
#2017-04-21|1966.00
#2017-04-24|1954.09
#2017-04-25|1951.49
#2017-04-26|1943.43
#2017-04-27|1945.90
#2017-04-28|1933.84
#2017-05-01|1937.16
#2017-05-02|1933.22
#2017-05-03|1914.05
#2017-05-04|1912.89
#2017-05-05|1932.91
#2017-05-08|1932.19
#2017-05-09|1918.54
#2017-05-10|1924.88
#2017-05-11|1925.44
#2017-05-12|1928.11
#2017-05-15|1941.56
#2017-05-16|1937.29
#2017-05-17|1957.72
#2017-05-18|1958.41
#2017-05-19|1964.23
#2017-05-22|1974.97
#2017-05-23|1977.78
#2017-05-24|1985.08
#2017-05-25|1992.64
#2017-05-26|1983.21
#2017-05-29| .
#2017-05-30|1985.40
#2017-05-31|1980.38
#2017-06-01|1988.51
#2017-06-02|2005.91
#2017-06-05|1994.07
#2017-06-06|1983.60
#2017-06-07|1983.70
#2017-06-08|1973.24
#2017-06-09|1979.05
#2017-06-12|1980.78
#2017-06-13|1987.42
#2017-06-14|1994.55
#2017-06-15|1999.67
#2017-06-16|2007.07
#2017-06-19|2015.95
#2017-06-20|2013.62
#2017-06-21|2008.50
#2017-06-22|2014.16
#2017-06-23|2023.82
#2017-06-26|2028.49
#2017-06-27|2023.31
#2017-06-28|2017.00
#2017-06-29|1984.11
#2017-06-30|1993.26
#2017-07-03|1999.57
#2017-07-04| .
#2017-07-05|1985.03
#2017-07-06|1951.93
#2017-07-07|1966.28
#2017-07-10|1949.50
#2017-07-11|1949.96
#2017-07-12|1983.24
#2017-07-13|1979.23
#2017-07-14|1998.07
#2017-07-17|1992.36
#2017-07-18|1993.31
#2017-07-19|2005.33
#2017-07-20|2000.21
#2017-07-21|2011.73
#2017-07-24|2006.84
#2017-07-25|2006.30
#2017-07-26|2013.93
#2017-07-27|1991.06
#2017-07-28|2001.54
#2017-07-31|2004.69
#2017-08-01|1996.02
#2017-08-02|1993.70
#2017-08-03|1987.98
#2017-08-04|1989.11
#2017-08-07|1985.57
#2017-08-08|1972.39
#2017-08-09|1976.16
#2017-08-10|1961.65
#2017-08-11|1958.16
#2017-08-14|1990.56
#2017-08-15|1985.50
#2017-08-16|1997.03
#2017-08-17|1982.33
#2017-08-18|1973.99
#2017-08-21|1996.87
#2017-08-22|2001.84
#2017-08-23|2018.77
#2017-08-24|2024.38
#2017-08-25|2033.91
#2017-08-28|2035.11
#2017-08-29|2039.73
#2017-08-30|2050.74
#2017-08-31|2065.43
#2017-09-01|2054.16
#2017-09-04| .
#2017-09-05|2058.77
#2017-09-06|2058.30
#2017-09-07|2075.41
#2017-09-08|2076.03
#2017-09-11|2082.17
#2017-09-12|2059.74
#2017-09-13|2046.58
#2017-09-14|2049.63
#2017-09-15|2062.46
#2017-09-18|2058.45
#2017-09-19|2034.92
#2017-09-20|2027.73
#2017-09-21|2016.73
#2017-09-22|1998.87
#2017-09-25|2003.02
#2017-09-26|1992.23
#2017-09-27|1982.01
#2017-09-28|1997.43
#2017-09-29|2003.11
#2017-10-02|1991.84
#2017-10-03|1992.03
#2017-10-04|2007.59
#2017-10-05|2008.62
#2017-10-06|2005.70
#2017-10-09|2005.87
#2017-10-10|2002.57
#2017-10-11|2014.22
#2017-10-12|2030.90
#2017-10-13|2032.04
#2017-10-16|2024.87
#2017-10-17|2024.73
#2017-10-18|2024.56
#2017-10-19|2031.87
#2017-10-20|2036.89
#2017-10-23|2019.13
#2017-10-24|2008.56
#2017-10-25|1999.83
#2017-10-26|1990.45
#2017-10-27|2009.89
#2017-10-30|2034.29
#2017-10-31|2044.34
#2017-11-01|2028.77
#2017-11-02|2055.87
#2017-11-03|2060.12
#2017-11-06|2108.59
#2017-11-07|2116.65
#2017-11-08|2138.72
#2017-11-09|2126.74
#2017-11-10|2120.54
#2017-11-13|2121.27
#2017-11-14|2116.97
#2017-11-15|2102.38
#2017-11-16|2106.03
#2017-11-17|2091.73
#2017-11-20|2091.46
#2017-11-21|2102.79
#2017-11-22|2096.93
#2017-11-23| .
#2017-11-24|2110.24
#2017-11-27|2110.46
#2017-11-28|2104.36
#2017-11-29|2089.58
#2017-11-30|2087.02
#2017-12-01|2090.22
#2017-12-04|2041.92
#2017-12-05|2044.77
#2017-12-06|2052.33
#2017-12-07|2064.53
#2017-12-08|2061.40
#2017-12-11|2070.52
#2017-12-12|2069.69
#2017-12-13|2076.21
#2017-12-14|2076.62
#2017-12-15|2078.81
#2017-12-18|2080.37
#2017-12-19|2041.68
#2017-12-20|2021.87
#2017-12-21|2014.48
#2017-12-22|2023.98
#2017-12-25| .
#2017-12-26|2031.42
#2017-12-27|2040.94
#2017-12-28|2052.25
#2017-12-29|2053.16
#2018-01-01| .
#2018-01-02|2035.06
#2018-01-03|2038.62
#2018-01-04|2011.69
#2018-01-05|2012.55
#2018-01-08|2027.83
#2018-01-09|2007.48
#2018-01-10|1970.39
#2018-01-11|1954.79
#2018-01-12|1936.93
#2018-01-15| .
#2018-01-16|1954.78
#2018-01-17|1966.91
#2018-01-18|1949.98
#2018-01-19|1968.07
#2018-01-22|1979.37
#2018-01-23|2010.31
#2018-01-24|2009.30
#2018-01-25|2012.53
#2018-01-26|2021.97
#2018-01-29|1996.43
#2018-01-30|1992.40
#2018-01-31|2033.77
#2018-02-01|2006.72
#2018-02-02|1985.07
#2018-02-05|1937.67
#2018-02-06|1931.23
#2018-02-07|1925.81
#2018-02-08|1855.58
#2018-02-09|1889.75
#2018-02-12|1895.16
#2018-02-13|1907.71
#2018-02-14|1895.32
#2018-02-15|1907.02
#2018-02-16|1924.68
#2018-02-19| .
#2018-02-20|1902.72
#2018-02-21|1880.75
#2018-02-22|1899.41
#2018-02-23|1932.36
#2018-02-26|1938.45
#2018-02-27|1897.32
#2018-02-28|1885.69
#2018-03-01|1869.05
#2018-03-02|1860.72
#2018-03-05|1889.13
#2018-03-06|1896.41
#2018-03-07|1908.42
#2018-03-08|1924.73
#2018-03-09|1934.74
#2018-03-12|1950.97
#2018-03-13|1958.89
#2018-03-14|1957.13
#2018-03-15|1956.70
#2018-03-16|1964.11
#2018-03-19|1944.23
#2018-03-20|1946.79
#2018-03-21|1925.65
#2018-03-22|1931.03
#2018-03-23|1902.77
#2018-03-26|1929.94
#2018-03-27|1935.01
#2018-03-28|1959.29
#2018-03-29|1955.60
#2018-03-30| .
#2018-04-02|1931.42
#2018-04-03|1928.04
#2018-04-04|1955.49
#2018-04-05|1960.40
#2018-04-06|1943.27
#2018-04-09|1946.83
#2018-04-10|1913.85
#2018-04-11|1924.65
#2018-04-12|1901.01
#2018-04-13|1908.03
#2018-04-16|1918.07
#2018-04-17|1942.85
#2018-04-18|1940.26
#2018-04-19|1907.90
#2018-04-20|1891.50
#2018-04-23|1899.94
#2018-04-24|1903.55
#2018-04-25|1898.48
#2018-04-26|1916.35
#2018-04-27|1929.60
#2018-04-30|1930.39
#2018-05-01|1936.51
#2018-05-02|1941.11
#2018-05-03|1939.49
#2018-05-04|1958.55
#2018-05-07|1958.90
#2018-05-08|1945.59
#2018-05-09|1957.84
#2018-05-10|1982.58
#2018-05-11|1975.81
#2018-05-14|1961.58
#2018-05-15|1937.80
#2018-05-16|1936.50
#2018-05-17|1926.27
#2018-05-18|1930.53
#2018-05-21|1945.44
#2018-05-22|1942.57
#2018-05-23|1954.69
#2018-05-24|1950.09
#2018-05-25|1963.22
#2018-05-28| .
#2018-05-29|1973.67
#2018-05-30|1995.04
#2018-05-31|1992.13
#2018-06-01|2000.04
#2018-06-04|2014.73
#2018-06-05|2003.63
#2018-06-06|2003.41
#2018-06-07|2004.03
#2018-06-08|2013.34
#2018-06-11|2016.79
#2018-06-12|2034.16
#2018-06-13|1981.45
#2018-06-14|2000.94
#2018-06-15|1997.43
#2018-06-18|2000.62
#2018-06-19|2006.55
#2018-06-20|2025.57
#2018-06-21|2037.61
#2018-06-22|2050.14
#2018-06-25|2049.32
#2018-06-26|2070.58
#2018-06-27|2062.35
#2018-06-28|2085.98
#2018-06-29|2088.50
#2018-07-02|2083.60
#2018-07-03|2093.57
#2018-07-04| .
#2018-07-05|2129.17
#2018-07-06|2137.85
#2018-07-09|2109.12
#2018-07-10|2121.18
#2018-07-11|2115.58
#2018-07-12|2117.62
#2018-07-13|2110.40
#2018-07-16|2098.49
#2018-07-17|2086.28
#2018-07-18|2066.91
#2018-07-19|2087.60
#2018-07-20|2074.16
#2018-07-23|2063.73
#2018-07-24|2056.60
#2018-07-25|2071.28
#2018-07-26|2079.90
#2018-07-27|2053.55
#2018-07-30|2048.93
#2018-07-31|2080.52
#2018-08-01|2091.30
#2018-08-02|2077.49
#2018-08-03|2105.43
#2018-08-06|2106.41
#2018-08-07|2107.17
#2018-08-08|2098.32
#2018-08-09|2100.63
#2018-08-10|2081.30
#2018-08-13|2085.03
#2018-08-14|2093.36
#2018-08-15|2111.58
#2018-08-16|2127.60
#2018-08-17|2147.03
#2018-08-20|2144.52
#2018-08-21|2131.35
#2018-08-22|2110.54
#2018-08-23|2103.67
#2018-08-24|2112.97
#2018-08-27|2111.69
#2018-08-28|2134.30
#2018-08-29|2134.75
#2018-08-30|2118.77
#2018-08-31|2127.23
#2018-09-03| .
#2018-09-04|2109.67
#2018-09-05|2121.09
#2018-09-06|2126.28
#2018-09-07|2098.31
#2018-09-10|2110.34
#2018-09-11|2104.76
#2018-09-12|2111.63
#2018-09-13|2128.13
#2018-09-14|2109.03
#2018-09-17|2116.35
#2018-09-18|2103.43
#2018-09-19|2087.20
#2018-09-20|2100.62
#2018-09-21|2090.48
#2018-09-24|2058.07
#2018-09-25|2053.20
#2018-09-26|2031.64
#2018-09-27|2037.47
#2018-09-28|2064.53
#2018-10-01|2041.58
#2018-10-02|2037.05
#2018-10-03|2014.20
#2018-10-04|2007.34
#2018-10-05|2005.18
#2018-10-08|2029.98
#2018-10-09|2039.22
#2018-10-10|2009.66
#2018-10-11|1951.51
#2018-10-12|1949.04
#2018-10-15|1961.02
#2018-10-16|2001.44
#2018-10-17|2001.53
#2018-10-18|2000.45
#2018-10-19|2023.01
#2018-10-22|1996.99
#2018-10-23|2011.05
#2018-10-24|2033.49
#2018-10-25|2046.93
#2018-10-26|1983.44
#2018-10-29|2010.49
#2018-10-30|2051.96
#2018-10-31|2025.33
#2018-11-01|2039.56
#2018-11-02|2022.41
#2018-11-05|2059.09
#2018-11-06|2066.02
#2018-11-07|2083.45
#2018-11-08|2082.38
#2018-11-09|2084.05
#2018-11-12|2086.97
#2018-11-13|2085.59
#2018-11-14|2088.41
#2018-11-15|2079.25
#2018-11-16|2106.25
#2018-11-19|2111.33
#2018-11-20|2080.43
#2018-11-21|2075.36
#2018-11-22| .
#2018-11-23|2069.01
#2018-11-26|2076.75
#2018-11-27|2089.95
#2018-11-28|2106.33
#2018-11-29|2115.07
#2018-11-30|2134.46
#2018-12-03|2134.89
#2018-12-04|2117.75
#2018-12-05| .
#2018-12-06|2174.95
#2018-12-07|2144.43
#2018-12-10|2138.94
#2018-12-11|2140.94
#2018-12-12|2107.79
#2018-12-13|2116.05
#2018-12-14|2114.29
#2018-12-17|2041.20
#2018-12-18|2060.04
#2018-12-19|2046.39
#2018-12-20|2027.29
#2018-12-21|1990.26
#2018-12-24|1920.97
#2018-12-25| .
#2018-12-26|1983.80
#2018-12-27|1984.43
#2018-12-28|1991.94
#2018-12-31|1993.05
#2019-01-01| .
#2019-01-02|1952.05
#2019-01-03|1975.06
#2019-01-04|1990.96
#2019-01-07|2005.29
#2019-01-08|2032.69
#2019-01-09|2018.68
#2019-01-10|2051.97
#2019-01-11|2057.81
#2019-01-14|2053.95
#2019-01-15|2075.79
#2019-01-16|2086.50
#2019-01-17|2094.70
#2019-01-18|2095.65
#2019-01-21| .
#2019-01-22|2093.38
#2019-01-23|2099.39
#2019-01-24|2112.77
#2019-01-25|2134.66
#2019-01-28|2153.52
#2019-01-29|2169.30
#2019-01-30|2181.88
#2019-01-31|2211.44
#2019-02-01|2194.19
#2019-02-04|2201.48
#2019-02-05|2215.45
#2019-02-06|2195.41
#2019-02-07|2208.46
#2019-02-08|2212.22
#2019-02-11|2214.18
#2019-02-12|2194.03
#2019-02-13|2202.84
#2019-02-14|2223.30
#2019-02-15|2236.58
#2019-02-18| .
#2019-02-19|2229.82
#2019-02-20|2215.32
#2019-02-21|2200.16
#2019-02-22|2212.66
#2019-02-25|2194.02
#2019-02-26|2188.70
#2019-02-27|2187.71
#2019-02-28|2195.93
#2019-03-01|2201.87
#2019-03-04|2208.72
#2019-03-05|2210.70
#2019-03-06|2205.41
#2019-03-07|2205.90
#2019-03-08|2208.73
#2019-03-11|2253.53
#2019-03-12|2259.33
#2019-03-13|2273.57
#2019-03-14|2275.67
#2019-03-15|2275.47
#2019-03-18|2266.11
#2019-03-19|2265.14
#2019-03-20|2278.88
#2019-03-21|2323.24
#2019-03-22|2309.72
#2019-03-25|2315.06
#2019-03-26|2318.55
#2019-03-27|2312.07
#2019-03-28|2332.75
#2019-03-29|2335.48
#2019-04-01|2323.45
#2019-04-02|2338.84
#2019-04-03|2336.67
#2019-04-04|2327.78
#2019-04-05|2349.67
#2019-04-08|2336.09
#2019-04-09|2333.45
#2019-04-10|2347.36
#2019-04-11|2344.35
#2019-04-12|2354.14
#2019-04-15|2341.70
#2019-04-16|2295.13
#2019-04-17|2272.08
#2019-04-18|2282.48
#2019-04-19| .
#2019-04-22|2261.44
#2019-04-23|2281.36
#2019-04-24|2296.53
#2019-04-25|2286.86
#2019-04-26|2307.80
#2019-04-29|2285.46
#2019-04-30|2317.85
#2019-05-01|2310.10
#2019-05-02|2322.89
#2019-05-03|2347.46
#2019-05-06|2340.77
#2019-05-07|2308.13
#2019-05-08|2314.17
#2019-05-09|2323.08
#2019-05-10|2351.62
#2019-05-13|2360.13
#2019-05-14|2366.84
#2019-05-15|2381.24
#2019-05-16|2397.75
#2019-05-17|2394.14
#2019-05-20|2351.61
#2019-05-21|2368.04
#2019-05-22|2383.17
#2019-05-23|2398.33
#2019-05-24|2404.06
#2019-05-27| .
#2019-05-28|2374.70
#2019-05-29|2355.09
#2019-05-30|2381.09
#2019-05-31|2403.92
#2019-06-03|2411.41
#2019-06-04|2395.44
#2019-06-05|2447.65
#2019-06-06|2449.69
#2019-06-07|2459.48
#2019-06-10|2451.51
#2019-06-11|2455.20
#2019-06-12|2467.23
#2019-06-13|2463.89
#2019-06-14|2478.54
#2019-06-17|2508.43
#2019-06-18|2505.45
#2019-06-19|2526.50
#2019-06-20|2542.80
#2019-06-21|2514.34
#2019-06-24|2506.23
#2019-06-25|2468.80
#2019-06-26|2418.98
#2019-06-27|2439.49
#2019-06-28|2446.01
#2019-07-01|2436.50
#2019-07-02|2485.11
#2019-07-03|2522.13
#2019-07-04| .
#2019-07-05|2508.19
#2019-07-08|2515.54
#2019-07-09|2527.25
#2019-07-10|2539.77
#2019-07-11|2507.01
#2019-07-12|2498.21
#2019-07-15|2500.69
#2019-07-16|2489.46
#2019-07-17|2482.81
#2019-07-18|2472.58
#2019-07-19|2432.29
#2019-07-22|2437.13
#2019-07-23|2455.31
#2019-07-24|2452.35
#2019-07-25|2434.46
#2019-07-26|2442.08
#2019-07-29|2446.41
#2019-07-30|2479.25
#2019-07-31|2478.09
#2019-08-01|2498.70
#2019-08-02|2524.92
#2019-08-05|2490.91
#2019-08-06|2522.62
#2019-08-07|2554.39
#2019-08-08|2597.87
#2019-08-09|2602.09
#2019-08-12|2602.63
#2019-08-13|2602.69
#2019-08-14|2567.07
#2019-08-15|2610.71
#2019-08-16|2625.62
#2019-08-19|2647.42
#2019-08-20|2631.20
#2019-08-21|2646.32
#2019-08-22|2657.77
#2019-08-23|2634.18
#2019-08-26|2665.80
#2019-08-27|2657.33
#2019-08-28|2661.23
#2019-08-29|2674.74
#2019-08-30|2673.95
#2019-09-02| .
#2019-09-03|2714.72
#2019-09-04|2735.15
#2019-09-05|2698.86
#2019-09-06|2693.62
#2019-09-09|2645.57
#2019-09-10|2588.09
#2019-09-11|2587.75
#2019-09-12|2612.79
#2019-09-13|2573.37
#2019-09-16|2603.81
#2019-09-17|2651.76
#2019-09-18|2643.56
#2019-09-19|2664.65
#2019-09-20|2659.29
#2019-09-23|2664.77
#2019-09-24|2664.38
#2019-09-25|2654.05
#2019-09-26|2672.96
#2019-09-27|2641.75
#2019-09-30|2655.45
#2019-10-01|2626.62
#2019-10-02|2618.03
#2019-10-03|2656.57
#2019-10-04|2671.16
#2019-10-07|2662.28
#2019-10-08|2655.82
#2019-10-09|2662.02
#2019-10-10|2661.65
#2019-10-11|2650.35
#2019-10-14|2655.00
#2019-10-15|2647.24
#2019-10-16|2637.29
#2019-10-17|2668.83
#2019-10-18|2699.48
#2019-10-21|2709.93
#2019-10-22|2691.33
#2019-10-23|2696.46
#2019-10-24|2685.43
#2019-10-25|2630.63
#2019-10-28|2607.79
#2019-10-29|2627.54
#2019-10-30|2632.29
#2019-10-31|2627.09
#2019-11-01|2615.79
#2019-11-04|2570.38
#2019-11-05|2513.30
#2019-11-06|2525.61
#2019-11-07|2493.36
#2019-11-08|2490.38
#2019-11-11|2495.95
#2019-11-12|2479.28
#2019-11-13|2504.17
#2019-11-14|2526.30
#2019-11-15|2540.16
#2019-11-18|2555.66
#2019-11-19|2564.05
#2019-11-20|2574.05
#2019-11-21|2535.04
#2019-11-22|2512.52
#2019-11-25|2512.39
#2019-11-26|2551.20
#2019-11-27|2561.72
#2019-11-28|2561.72
#2019-11-29|2549.57
#2019-12-02|2506.66
#2019-12-03|2535.10
#2019-12-04|2548.55
#2019-12-05|2551.36
#2019-12-06|2552.49
#2019-12-09|2555.24
#2019-12-10|2532.23
#2019-12-11|2524.46
#2019-12-12|2484.40
#2019-12-13|2495.87
#2019-12-16|2519.26
#2019-12-17|2494.46
#2019-12-18|2540.21
#2019-12-19|2580.88
#2019-12-20|2609.89
#2019-12-23|2594.13
#2019-12-24|2592.21
#2019-12-25| .
#2019-12-26|2607.01
#2019-12-27|2615.98
#2019-12-30|2614.60
#2019-12-31|2633.82
#2020-01-01| .
#2020-01-02|2602.85
#2020-01-03|2623.33
#2020-01-06|2627.07
#2020-01-07|2597.65
#2020-01-08|2608.07
#2020-01-09|2616.80
#2020-01-10|2645.69
#2020-01-13|2674.23
#2020-01-14|2662.01
#2020-01-15|2686.62
#2020-01-16|2704.54
#2020-01-17|2702.82
#2020-01-20| .
#2020-01-21|2732.77
#2020-01-22|2717.05
#2020-01-23|2738.67
#2020-01-24|2733.80
#2020-01-27|2731.41
#2020-01-28|2741.01
#2020-01-29|2719.56
#2020-01-30|2729.96
#2020-01-31|2696.61
#2020-02-03|2707.17
#2020-02-04|2728.93
#2020-02-05|2723.01
#2020-02-06|2734.46
#2020-02-07|2738.07
#2020-02-10|2773.42
#2020-02-11|2827.23
#2020-02-12|2858.79
#2020-02-13|2881.29
#2020-02-14|2913.37
#2020-02-17| .
#2020-02-18|2901.28
#2020-02-19|2857.72
#2020-02-20|2887.72
#2020-02-21|2898.36
#2020-02-24|2869.25
#2020-02-25|2809.06
#2020-02-26|2789.38
#2020-02-27|2632.25
#2020-02-28|2565.69
#2020-03-02|2696.50
#2020-03-03|2704.02
#2020-03-04|2813.84
#2020-03-05|2759.89
#2020-03-06|2717.88
#2020-03-09|2523.14
#2020-03-10|2625.53
#2020-03-11|2478.07
#2020-03-12|2224.69
#2020-03-13|2433.24
#2020-03-16|2030.38
#2020-03-17|2178.49
#2020-03-18|2036.46
#2020-03-19|2026.56
#2020-03-20|1933.74
#2020-03-23|1826.83
#2020-03-24|1985.47
#2020-03-25|2075.95
#2020-03-26|2246.79
#2020-03-27|2230.89
#2020-03-30|2324.30
#2020-03-31|2260.20
#2020-04-01|2131.46
#2020-04-02|2190.17
#2020-04-03|2169.00
#2020-04-06|2298.53
#2020-04-07|2275.20
#2020-04-08|2450.01
#2020-04-09|2568.64
#2020-04-10|2568.64
#2020-04-13|2458.84
#2020-04-14|2531.22
#2020-04-15|2438.73
#2020-04-16|2441.36
#2020-04-17|2500.90
#2020-04-20|2420.11
#2020-04-21|2373.08
#2020-04-22|2430.44
#2020-04-23|2401.74
#2020-04-24|2397.18
#2020-04-27|2461.23
#2020-04-28|2453.52
#2020-04-29|2442.78
#2020-04-30|2429.17
#2020-05-01|2357.86
#2020-05-04|2364.96
#2020-05-05|2382.26
#2020-05-06|2346.04
#2020-05-07|2349.18
#2020-05-08|2419.16
#2020-05-11|2406.10
#2020-05-12|2313.22
#2020-05-13|2287.17
#2020-05-14|2286.03
#2020-05-15|2277.49
#2020-05-18|2387.94
#2020-05-19|2357.33
#2020-05-20|2370.29
#2020-05-21|2359.50
#2020-05-22|2435.37
#2020-05-25|2435.37
#2020-05-26|2488.10
#2020-05-27|2550.85
#2020-05-28|2586.66
#2020-05-29|2583.96
#2020-06-01|2635.60
#2020-06-02|2644.38
#2020-06-03|2694.81
#2020-06-04|2639.80
#2020-06-05|2698.75
#2020-06-08|2733.92
#2020-06-09|2727.29
#2020-06-10|2682.59
#2020-06-11|2517.62
#2020-06-12|2599.25
#2020-06-15|2649.12
#2020-06-16|2679.01
#2020-06-17|2656.69
#2020-06-18|2620.09
#2020-06-19|2630.06
#2020-06-22|2606.72
#2020-06-23|2594.89
#2020-06-24|2529.09
#2020-06-25|2552.38
#2020-06-26|2507.84
#2020-06-29|2548.19
#2020-06-30|2589.20
#2020-07-01|2658.97
#2020-07-02|2640.82
#2020-07-03| .
#2020-07-06|2648.68
#2020-07-07|2619.44
#2020-07-08|2615.03
#2020-07-09|2615.60
#2020-07-10|2618.05
#2020-07-13|2564.54
#2020-07-14|2596.19
#2020-07-15|2605.12
#2020-07-16|2584.44
#2020-07-17|2628.35
#2020-07-20|2614.88
#2020-07-21|2607.22
#2020-07-22|2643.41
#2020-07-23|2632.89
#2020-07-24|2614.55
#2020-07-27|2649.96
#2020-07-28|2701.38
#2020-07-29|2755.27
#2020-07-30|2726.59
#2020-07-31|2715.83
#2020-08-03|2683.24
#2020-08-04|2722.57
#2020-08-05|2703.17
#2020-08-06|2712.60
#2020-08-07|2748.70
#2020-08-10|2734.88
#2020-08-11|2678.75
#2020-08-12|2714.91
#2020-08-13|2691.82
#2020-08-14|2690.45
#2020-08-17|2713.10
#2020-08-18|2717.45
#2020-08-19|2666.25
#2020-08-20|2692.30
#2020-08-21|2702.26
#2020-08-24|2694.79
#2020-08-25|2699.83
#2020-08-26|2692.10
#2020-08-27|2728.92
#2020-08-28|2743.63
#2020-08-31|2724.91
#2020-09-01|2728.40
#2020-09-02|2787.53
#2020-09-03|2733.41
#2020-09-04|2710.79
#2020-09-07| .
#2020-09-08|2683.51
#2020-09-09|2730.73
#2020-09-10|2696.36
#2020-09-11|2698.27
#2020-09-14|2746.97
#2020-09-15|2791.90
#2020-09-16|2797.02
#2020-09-17|2728.90
#2020-09-18|2677.14
#2020-09-21|2632.24
#2020-09-22|2649.38
#2020-09-23|2578.81
#2020-09-24|2597.13
#2020-09-25|2646.17
#2020-09-28|2695.78
#2020-09-29|2689.68
#2020-09-30|2679.21
#2020-10-01|2718.44
#2020-10-02|2755.13
#2020-10-05|2787.97
#2020-10-06|2793.42
#2020-10-07|2811.69
#2020-10-08|2877.94
#2020-10-09|2890.76
#2020-10-12|2903.10
#2020-10-13|2871.81
#2020-10-14|2841.22
#2020-10-15|2843.25
#2020-10-16|2845.22
#2020-10-19|2813.84
#2020-10-20|2813.41
#2020-10-21|2807.21
#2020-10-22|2776.04
#2020-10-23|2776.73
#2020-10-26|2756.46
#2020-10-27|2734.79
#2020-10-28|2681.28
#2020-10-29|2663.81
#2020-10-30|2621.48
#2020-11-02|2656.35
#2020-11-03|2698.23
#2020-11-04|2751.30
#2020-11-05|2765.40
#2020-11-06|2776.10
#2020-11-09|2651.18
#2020-11-10|2642.35
#2020-11-11|2724.47
#2020-11-12|2713.54
#2020-11-13|2746.79
#2020-11-16|2734.54
#2020-11-17|2729.81
#2020-11-18|2685.89
#2020-11-19|2685.73
#2020-11-20|2674.97
#2020-11-23|2647.13
#2020-11-24|2592.05
#2020-11-25|2611.48
#2020-11-26|2611.48
#2020-11-27|2618.83
#2020-11-30|2611.93
#2020-12-01|2640.80
#2020-12-02|2587.50
#2020-12-03|2605.85
#2020-12-04|2648.72
#2020-12-07|2633.37
#2020-12-08|2621.03
#2020-12-09|2573.93
#2020-12-10|2583.84
#2020-12-11|2588.32
#2020-12-14|2583.17
#2020-12-15|2614.90
#2020-12-16|2618.00
#2020-12-17|2691.59
#2020-12-18|2671.30
#2020-12-21|2664.54
#2020-12-22|2712.05
#2020-12-23|2676.02
#2020-12-24|2689.06
#2020-12-25|2689.06
#2020-12-28|2701.82
#2020-12-29|2688.30
#2020-12-30|2683.45
#2020-12-31|2717.22
#2021-01-01|2717.22
#2021-01-04|2625.74
#2021-01-05|2617.80
#2021-01-06|2580.40
#2021-01-07|2600.02
#2021-01-08|2627.50
#2021-01-11|2597.82
#2021-01-12|2589.86
#2021-01-13|2620.24
#2021-01-14|2624.59
#2021-01-15|2673.69
#2021-01-18|2673.69
#2021-01-19|2692.85
#2021-01-20|2738.72
#2021-01-21|2724.82
#2021-01-22|2724.40
#2021-01-25|2751.00
#2021-01-26|2789.52
#2021-01-27|2790.70
#2021-01-28|2777.47
#2021-01-29|2774.05
#2021-02-01|2843.39
#2021-02-02|2867.08
#2021-02-03|2837.95
#2021-02-04|2814.13
#2021-02-05|2835.65
#2021-02-08|2839.11
#2021-02-09|2854.62
#2021-02-10|2853.84
#2021-02-11|2788.44
#2021-02-12|2753.37
#2021-02-15|2753.37
#2021-02-16|2706.55
#2021-02-17|2717.60
#2021-02-18|2689.39
#2021-02-19|2683.86
#2021-02-22|2673.51
#2021-02-23|2672.51
#2021-02-24|2657.09
#2021-02-25|2638.35
#2021-02-26|2641.62
#2021-03-01|2632.25
#2021-03-02|2603.68
#2021-03-03|2533.42
#2021-03-04|2531.60
#2021-03-05|2568.08
#2021-03-08|2554.34
#2021-03-09|2617.06
#2021-03-10|2643.29
#2021-03-11|2672.43
#2021-03-12|2713.29
#2021-03-15|2748.87
#2021-03-16|2745.65
#2021-03-17|2712.18
#2021-03-18|2680.27
#2021-03-19|2668.03
#2021-03-22|2708.04
#2021-03-23|2732.72
#2021-03-24|2710.02
#2021-03-25|2722.58
#2021-03-26|2780.80
#2021-03-29|2783.86
#2021-03-30|2754.75
#2021-03-31|2760.79
#2021-04-01|2792.35
#2021-04-02|2792.35
#2021-04-05|2826.55
#2021-04-06|2828.12
#2021-04-07|2806.87
#2021-04-08|2803.16
#2021-04-09|2797.75
#2021-04-12|2821.09
#2021-04-13|2864.38
#2021-04-14|2825.42
#2021-04-15|2895.90
#2021-04-16|2877.23
#2021-04-19|2896.46
#2021-04-20|2936.29
#2021-04-21|2943.42
#2021-04-22|2922.98
#2021-04-23|2930.92
#2021-04-26|2929.61
#2021-04-27|2918.45
#2021-04-28|2897.78
#2021-04-29|2912.53
#2021-04-30|2961.08
#2021-05-03|2929.85
#2021-05-04|2932.36
#2021-05-05|2873.00
#2021-05-06|2891.87
#2021-05-07|2936.50
#2021-05-10|2938.48
#2021-05-11|2908.34
#2021-05-12|2855.45
#2021-05-13|2894.84
#2021-05-14|2921.94
#2021-05-17|2914.54
#2021-05-18|2924.53
#2021-05-19|2918.40
#2021-05-20|2952.74
#2021-05-21|2948.81
#2021-05-24|2958.46
#2021-05-25|2979.20
#2021-05-26|2976.88
#2021-05-27|2965.03
#2021-05-28|2985.60
#2021-05-31|2985.60
#2021-06-01|3012.73
#2021-06-02|3062.78
#2021-06-03|3089.44
#2021-06-04|3097.18
#2021-06-07|3155.33
#2021-06-08|3212.64
#2021-06-09|3214.42
#2021-06-10|3242.21
#2021-06-11|3221.75
#2021-06-14|3235.83
#2021-06-15|3194.50
#2021-06-16|3175.29
#2021-06-17|3173.09
#2021-06-18|3151.08
#2021-06-21|3183.14
#2021-06-22|3168.08
#2021-06-23|3132.12
#2021-06-24|3088.46
#2021-06-25|3122.72
#2021-06-28|3135.13
#2021-06-29|3136.07
#2021-06-30|3122.40
#2021-07-01|3113.91
#2021-07-02|3131.82
#2021-07-05|3131.82
#2021-07-06|3180.92
#2021-07-07|3202.90
#2021-07-08|3195.09
#2021-07-09|3220.34
#2021-07-12|3255.53
#2021-07-13|3213.68
#2021-07-14|3234.14
#2021-07-15|3238.03
#2021-07-16|3229.17
#2021-07-19|3202.40
#2021-07-20|3232.93
#2021-07-21|3201.48
#2021-07-22|3187.22
#2021-07-23|3223.75
#2021-07-26|3212.35
#2021-07-27|3241.72
#2021-07-28|3232.81
#2021-07-29|3146.04
#2021-07-30|3212.85
#2021-08-02|3212.89
#2021-08-03|3218.51
#2021-08-04|3236.95
#2021-08-05|3258.78
#2021-08-06|3257.94
#2021-08-09|3243.20
#2021-08-10|3197.55
#2021-08-11|3233.55
#2021-08-12|3251.65
#2021-08-13|3262.44
#2021-08-16|3279.66
#2021-08-17|3289.32
#2021-08-18|3253.53
#2021-08-19|3295.94
#2021-08-20|3308.36
#2021-08-23|3304.47
#2021-08-24|3281.49
#2021-08-25|3253.79
#2021-08-26|3284.63
#2021-08-27|3304.13
#2021-08-30|3350.53
#2021-08-31|3372.27
#2021-09-01|3439.46
#2021-09-02|3471.47
#2021-09-03|3489.77
#2021-09-06|3489.77
#2021-09-07|3460.78
#2021-09-08|3464.03
#2021-09-09|3353.10
#2021-09-10|3307.08
#2021-09-13|3299.41
#2021-09-14|3283.93
#2021-09-15|3309.09
#2021-09-16|3321.95
#2021-09-17|3337.90
#2021-09-20|3304.79
#2021-09-21|3307.15
#2021-09-22|3349.96
#2021-09-23|3303.76
#2021-09-24|3254.70
#2021-09-27|3175.02
#2021-09-28|3163.03
#2021-09-29|3176.98
#2021-09-30|3127.52
#2021-10-01|3145.29
#2021-10-04|3142.54
#2021-10-05|3085.84
#2021-10-06|3112.82
#2021-10-07|3120.86
#2021-10-08|3064.66
#2021-10-11|3063.60
#2021-10-12|3105.02
#2021-10-13|3133.69
#2021-10-14|3184.38
#2021-10-15|3196.78
#2021-10-18|3177.37
#2021-10-19|3203.74
#2021-10-20|3262.99
#2021-10-21|3299.94
#2021-10-22|3319.85
#2021-10-25|3329.18
#2021-10-26|3344.04
#2021-10-27|3310.53
#2021-10-28|3389.69
#2021-10-29|3362.97
#2021-11-01|3376.09
#2021-11-02|3399.48
#2021-11-03|3412.53
#2021-11-04|3335.98
#2021-11-05|3310.82
#2021-11-08|3324.79
#2021-11-09|3350.68
#2021-11-10|3305.73
#2021-11-11|3304.17
#2021-11-12|3318.35
#2021-11-15|3402.38
#2021-11-16|3388.15
#2021-11-17|3402.83
#2021-11-18|3399.80
#2021-11-19|3385.47
#2021-11-22|3352.88
#2021-11-23|3362.15
#2021-11-24|3411.39
#2021-11-25|3411.39
#2021-11-26|3367.26
#2021-11-29|3435.90
#2021-11-30|3394.32
#2021-12-01|3347.36
#2021-12-02|3392.33
#2021-12-03|3368.10
#2021-12-06|3389.55
#2021-12-07|3445.37
#2021-12-08|3454.43
#2021-12-09|3404.18
#2021-12-10|3419.43
#2021-12-13|3473.64
#2021-12-14|3426.49
#2021-12-15|3475.63
#2021-12-16|3493.12
#2021-12-17|3500.55
#2021-12-20|3490.03
#2021-12-21|3472.92
#2021-12-22|3521.21
#2021-12-23|3508.70
#2021-12-24|3508.70
#2021-12-27|3571.02
#2021-12-28|3587.01
#2021-12-29|3605.77
#2021-12-30|3620.83
#2021-12-31|3626.30
#2022-01-03|3578.12
#2022-01-04|3519.04
#2022-01-05|3409.96
#2022-01-06|3368.93
#2022-01-07|3345.81
#2022-01-10|3310.58
#2022-01-11|3319.79
#2022-01-12|3317.60
#2022-01-13|3266.17
#2022-01-14|3240.25
#2022-01-17|3240.25
#2022-01-18|3216.36
#2022-01-19|3177.98
#2022-01-20|3161.00
#2022-01-21|3142.32
#2022-01-24|3161.62
#2022-01-25|3137.17
#2022-01-26|3067.49
#2022-01-27|3018.77
#2022-01-28|3106.59
#2022-01-31|3158.34
#2022-02-01|3135.47
#2022-02-02|3167.52
#2022-02-03|3135.01
#2022-02-04|3100.10
#2022-02-07|3089.15
#2022-02-08|3065.71
#2022-02-09|3160.89
#2022-02-10|3054.12
#2022-02-11|2998.39
#2022-02-14|2979.25
#2022-02-15|2995.60
#2022-02-16|2989.43
#2022-02-17|3015.79
#2022-02-18|2999.63
#2022-02-21|2999.63
#2022-02-22|2972.22
#2022-02-23|2941.87
#2022-02-24|3036.90
#2022-02-25|3099.93
#2022-02-28|3059.52
#2022-03-01|3059.41
#2022-03-02|3084.77
#2022-03-03|3120.54
#2022-03-04|3143.93
#2022-03-07|3075.14
#2022-03-08|3028.79
#2022-03-09|3089.56
#2022-03-10|3094.42
#2022-03-11|3070.39
#2022-03-14|3019.25
#2022-03-15|3063.18
#2022-03-16|3089.65
#2022-03-17|3141.86
#2022-03-18|3161.75
#2022-03-21|3129.56
#2022-03-22|3149.23
#2022-03-23|3111.91
#2022-03-24|3133.26
#2022-03-25|3149.75
#2022-03-28|3206.29
#2022-03-29|3321.40
#2022-03-30|3303.48
#2022-03-31|3261.95
#2022-04-01|3334.61
#2022-04-04|3329.91
#2022-04-05|3312.58
#2022-04-06|3351.28
#2022-04-07|3327.90
#2022-04-08|3353.66
#2022-04-11|3291.46
#2022-04-12|3282.70
#2022-04-13|3311.06
#2022-04-14|3264.75
#2022-04-15|3264.75
#2022-04-18|3255.65
#2022-04-19|3346.66
#2022-04-20|3397.70
#2022-04-21|3354.06
#2022-04-22|3303.84
#2022-04-25|3310.76
#2022-04-26|3248.82
#2022-04-27|3203.99
#2022-04-28|3312.23
#2022-04-29|3149.23
#2022-05-02|3061.14
#2022-05-03|3106.18
#2022-05-04|3187.26
#2022-05-05|3111.41
#2022-05-06|3077.41
#2022-05-09|2878.90
#2022-05-10|2810.80
#2022-05-11|2791.04
#2022-05-12|2810.28
#2022-05-13|2910.20
#2022-05-16|2874.89
#2022-05-17|2891.17
#2022-05-18|2813.39
#2022-05-19|2800.06
#2022-05-20|2853.43
#2022-05-23|2901.89
#2022-05-24|2922.22
#2022-05-25|2957.67
#2022-05-26|2943.19
#2022-05-27|3045.27
#2022-05-30|3045.27
#2022-05-31|3010.89
#2022-06-01|2984.26
#2022-06-02|3025.31
#2022-06-03|2965.79
#2022-06-06|2986.16
#2022-06-07|3010.55
#2022-06-08|2926.26
#2022-06-09|2888.94
#2022-06-10|2841.14
#2022-06-13|2709.92
#2022-06-14|2700.86
#2022-06-15|2781.59
#2022-06-16|2697.86
#2022-06-17|2740.99
#2022-06-20|2740.99
#2022-06-21|2775.96
#2022-06-22|2837.88
#2022-06-23|2904.62
#2022-06-24|2965.14
#2022-06-27|2951.18
#2022-06-28|2897.11
#2022-06-29|2817.60
#2022-06-30|2839.54
#2022-07-01|2894.52
#2022-07-04|2894.52
#2022-07-05|2859.91
#2022-07-06|2855.47
#2022-07-07|2862.94
#2022-07-08|2831.88
#2022-07-11|2820.91
#2022-07-12|2764.59
#2022-07-13|2752.55
#2022-07-14|2705.37
#2022-07-15|2731.09
#2022-07-18|2716.00
#2022-07-19|2798.42
#2022-07-20|2804.20
#2022-07-21|2843.70
#2022-07-22|2864.18
#2022-07-25|2856.00
#2022-07-26|2841.43
#2022-07-27|2883.25
#2022-07-28|3050.72
#2022-07-29|3022.35
#2022-08-01|2993.88
#2022-08-02|2970.46
#2022-08-03|2998.97
#2022-08-04|3001.99
#2022-08-05|3023.02
#2022-08-08|3053.31
#2022-08-09|3051.47
#2022-08-10|3103.68
#2022-08-11|3052.43
#2022-08-12|3108.84
#2022-08-15|3146.51
#2022-08-16|3150.52
#2022-08-17|3132.12
#2022-08-18|3116.40
#2022-08-19|3095.14
#2022-08-22|3009.24
#2022-08-23|2980.00
#2022-08-24|3001.32
#2022-08-25|3066.18
#2022-08-26|2991.19
#2022-08-29|2957.60
#2022-08-30|2924.04
#2022-08-31|2914.14
#2022-09-01|2906.05
#2022-09-02|2839.37
#2022-09-05|2839.37
#2022-09-06|2856.66
#2022-09-07|2918.76
#2022-09-08|2924.86
#2022-09-09|2959.76
#2022-09-12|2990.46
#2022-09-13|2869.39
#2022-09-14|2831.03
#2022-09-15|2772.45
#2022-09-16|2792.19
#2022-09-19|2796.15
#2022-09-20|2724.91
#2022-09-21|2711.82
#2022-09-22|2659.53
#2022-09-23|2594.16
#2022-09-26|2540.95
#2022-09-27|2484.12
#2022-09-28|2537.10
#2022-09-29|2470.22
#2022-09-30|2505.90
#2022-10-03|2548.93
#2022-10-04|2617.20
#2022-10-05|2575.35
#2022-10-06|2493.59
#2022-10-07|2433.38
#2022-10-10|2390.91
#2022-10-11|2404.07
#2022-10-12|2371.05
#2022-10-13|2412.70
#2022-10-14|2344.64
#2022-10-17|2438.76
#2022-10-18|2492.14
#2022-10-19|2430.48
#2022-10-20|2430.54
#2022-10-21|2464.66
#2022-10-24|2462.00
#2022-10-25|2568.14
#2022-10-26|2556.01
#2022-10-27|2558.90
#2022-10-28|2621.14
#2022-10-31|2608.64
#2022-11-01|2582.02
#2022-11-02|2494.42
#2022-11-03|2551.33
#2022-11-04|2597.69
#2022-11-07|2591.43
#2022-11-08|2584.32
#2022-11-09|2566.29
#2022-11-10|2777.54
#2022-11-11|2799.24
#2022-11-14|2717.96
#2022-11-15|2786.01
#2022-11-16|2761.28
#2022-11-17|2738.10
#2022-11-18|2772.60
#2022-11-21|2787.47
#2022-11-22|2791.06
#2022-11-23|2829.53
#2022-11-24|2829.53
#2022-11-25|2836.53
#2022-11-28|2781.83
#2022-11-29|2815.15
#2022-11-30|2893.88
#2022-12-01|2903.81
#2022-12-02|2886.28
#2022-12-05|2852.18
#2022-12-06|2839.05
#2022-12-07|2837.29
#2022-12-08|2832.28
#2022-12-09|2814.00
#2022-12-12|2837.84
#2022-12-13|2910.54
#2022-12-14|2871.60
#2022-12-15|2839.49
#2022-12-16|2749.50
#2022-12-19|2700.73
#2022-12-20|2685.93
#2022-12-21|2727.34
#2022-12-22|2700.78
#2022-12-23|2717.33
#2022-12-26|2717.33
#2022-12-27|2709.36
#2022-12-28|2682.21
#2022-12-29|2732.88
#2022-12-30|2704.31
#2023-01-02|2704.31
#2023-01-03|2712.90
#2023-01-04|2757.70
#2023-01-05|2669.91
#2023-01-06|2737.94
#2023-01-09|2757.80
#2023-01-10|2789.58
#2023-01-11|2877.58
#2023-01-12|2918.44
#2023-01-13|2901.54
#2023-01-16|2901.54
#2023-01-17|2903.86
#2023-01-18|2852.48
#2023-01-19|2830.72
#2023-01-20|2877.04
#2023-01-23|2877.26
#2023-01-24|2881.39
#2023-01-25|2886.73
#2023-01-26|2935.89
#2023-01-27|2958.76
#2023-01-30|2930.14
#2023-01-31|2996.33
#2023-02-01|3013.19
#2023-02-02|3088.13
#2023-02-03|3017.44
#2023-02-06|3001.89
#2023-02-07|2998.12
#2023-02-08|2992.78
#2023-02-09|2978.55
#2023-02-10|2968.50
#2023-02-13|2996.80
#2023-02-14|2962.43
#2023-02-15|2972.11
#2023-02-16|2946.96
#2023-02-17|2923.57
#2023-02-20|2923.57
#2023-02-21|2870.03
#2023-02-22|2843.75
#2023-02-23|2882.64
#2023-02-24|2823.62
#2023-02-27|2848.45
#2023-02-28|2847.00
#2023-03-01|2804.35
#2023-03-02|2850.54
#2023-03-03|2912.47
#2023-03-06|2894.21
#2023-03-07|2838.70
#2023-03-08|2873.41
#2023-03-09|2816.06
#2023-03-10|2741.08
#2023-03-13|2802.68
#2023-03-14|2826.57
#2023-03-15|2824.24
#2023-03-16|2828.47
#2023-03-17|2779.31
#2023-03-20|2793.28
#2023-03-21|2770.67
#2023-03-22|2656.41
#2023-03-23|2661.14
#2023-03-24|2715.80
#2023-03-27|2722.96
#2023-03-28|2698.79
#2023-03-29|2743.32
#2023-03-30|2776.81
#2023-03-31|2860.93
#2023-04-03|2795.27
#2023-04-04|2798.46
#2023-04-05|2765.27
#2023-04-06|2793.50
#2023-04-07|2793.50
#2023-04-10|2801.83
#2023-04-11|2816.89
#2023-04-12|2816.54
#2023-04-13|2800.71
#2023-04-14|2737.66
#2023-04-17|2818.73
#2023-04-18|2813.85
#2023-04-19|2812.24
#2023-04-20|2791.96
#2023-04-21|2817.46
#2023-04-24|2826.63
#2023-04-25|2811.15
#2023-04-26|2796.50
#2023-04-27|2858.51
#2023-04-28|2860.92
#2023-05-01|2847.11
#2023-05-02|2785.17
#2023-05-03|2768.07
#2023-05-04|2828.22
#2023-05-05|2864.02
#2023-05-08|2871.53
#2023-05-09|2845.07
#2023-05-10|2895.31
#2023-05-11|2857.96
#2023-05-12|2845.95
#2023-05-15|2852.64
#2023-05-16|2766.91
#2023-05-17|2811.98
#2023-05-18|2790.76
#2023-05-19|2772.72
#2023-05-22|2780.46
#2023-05-23|2720.91
#2023-05-24|2644.30
#2023-05-25|2725.79
#2023-05-26|2802.85
#2023-05-29|2802.85
#2023-05-30|2819.12
#2023-05-31|2846.08
#2023-06-01|2872.41
#2023-06-02|2913.58
#2023-06-05|2894.08
#2023-06-06|2880.68
#2023-06-07|2891.14
#2023-06-08|2902.53
#2023-06-09|2884.91
#2023-06-12|2910.07
#2023-06-13|2917.24
#2023-06-14|2962.09
#2023-06-15|2979.48
#2023-06-16|2975.07
#2023-06-19|2975.07
#2023-06-20|2957.89
#2023-06-21|2935.84
#2023-06-22|2890.37
#2023-06-23|2866.01
#2023-06-26|2927.21
#2023-06-27|2958.48
#2023-06-28|2968.46
#2023-06-29|3005.70
#2023-06-30|3032.43
#2023-07-03|3047.82
#2023-07-04|3047.82
#2023-07-05|3057.75
#2023-07-06|3028.71
#2023-07-07|3012.88
#2023-07-10|3043.63
#2023-07-11|3072.44
#2023-07-12|3092.29
#2023-07-13|3116.32
#2023-07-14|3129.69
#2023-07-17|3142.64
#2023-07-18|3110.48
#2023-07-19|3161.59
#2023-07-20|3140.82
#2023-07-21|3137.86
#2023-07-24|3171.33
#2023-07-25|3147.13
#2023-07-26|3133.63
#2023-07-27|3061.18
#2023-07-28|3100.04
#2023-07-31|3134.78
#2023-08-01|3119.72
#2023-08-02|3109.33
#2023-08-03|3007.40
#2023-08-04|2967.43
#2023-08-07|3021.63
#2023-08-08|2999.99
#2023-08-09|3006.81
#2023-08-10|3012.18
#2023-08-11|3009.09
#2023-08-14|2999.90
#2023-08-15|2971.48
#2023-08-16|2949.87
#2023-08-17|2940.76
#2023-08-18|2937.75
#2023-08-21|2926.64
#2023-08-22|2963.16
#2023-08-23|3001.94
#2023-08-24|3010.47
#2023-08-25|3016.69
#2023-08-28|3044.79
#2023-08-29|3094.21
#2023-08-30|3114.44
#2023-08-31|3091.30
#2023-09-01|3088.96
#2023-09-04|3088.96
#2023-09-05|3059.41
#2023-09-06|3056.66
#2023-09-07|3076.16
#2023-09-08|3054.14
#2023-09-11|3067.44
#2023-09-12|3063.80
#2023-09-13|3032.09
#2023-09-14|3077.95
#2023-09-15|3067.77
#2023-09-18|3043.67
#2023-09-19|3022.96
#2023-09-20|3033.85
#2023-09-21|2939.15
#2023-09-22|2936.76
#2023-09-25|2933.15
#2023-09-26|2855.17
#2023-09-27|2824.69
#2023-09-28|2865.91
#2023-09-29|2888.50
#2023-10-02|2833.49
#2023-10-03|2777.37
#2023-10-04|2818.36
#2023-10-05|2823.79
#2023-10-06|2838.05
#2023-10-09|2879.47
#2023-10-10|2905.07
#2023-10-11|2964.12
#2023-10-12|2929.97
#2023-10-13|2910.45
#2023-10-16|2953.06
#2023-10-17|2937.78
#2023-10-18|2881.91
#2023-10-19|2791.65
#2023-10-20|2776.51
#2023-10-23|2769.13
#2023-10-24|2793.48
#2023-10-25|2719.70
#2023-10-26|2811.80
#2023-10-27|2791.30
#2023-10-30|2796.20
#2023-10-31|2841.10
#2023-11-01|2868.71
#2023-11-02|2954.74
#2023-11-03|3006.47
#2023-11-06|2959.72
#2023-11-07|2944.22
#2023-11-08|2986.80
#2023-11-09|2968.54
#2023-11-10|2999.89
#2023-11-13|2976.92
#2023-11-14|3124.37
#2023-11-15|3119.61
#2023-11-16|3118.77
#2023-11-17|3103.53
#2023-11-20|3136.88
#2023-11-21|3132.48
#2023-11-22|3144.45
#2023-11-23|3144.45
#2023-11-24|3145.73
#2023-11-27|3154.03
#2023-11-28|3158.25
#2023-11-29|3192.72
#2023-11-30|3217.18
#2023-12-01|3264.49
#2023-12-04|3272.52
#2023-12-05|3267.68
#2023-12-06|3231.33
#2023-12-07|3225.12
#2023-12-08|3221.95
#2023-12-11|3213.01
#2023-12-12|3230.14
#2023-12-13|3294.21
#2023-12-14|3324.34
#2023-12-15|3307.23
#2023-12-18|3305.70
#2023-12-19|3337.37
#2023-12-20|3290.67
#2023-12-21|3334.28
#2023-12-22|3337.13
#2023-12-25|3337.13
#2023-12-26|3364.03
#2023-12-27|3378.83
#2023-12-28|3399.02
#2023-12-29|3361.56
#2024-01-01|3361.56
#2024-01-02|3383.30
#2024-01-03|3306.77
#2024-01-04|3288.14
#2024-01-05|3276.97
#2024-01-08|3334.10
#2024-01-09|3309.38
#2024-01-10|3331.45
#2024-01-11|3287.15
#2024-01-12|3336.58
#2024-01-15|3336.58
#2024-01-16|3338.91
#2024-01-17|3269.81
#2024-01-18|3252.23
#2024-01-19|3293.03
#2024-01-22|3319.31
#2024-01-23|3305.92
#2024-01-24|3282.78
#2024-01-25|3351.22
#2024-01-26|3342.20
#2024-01-29|3397.35
#2024-01-30|3394.81
#2024-01-31|3341.54
#2024-02-01|3408.32
#2024-02-02|3390.57
#2024-02-05|3351.74
#2024-02-06|3370.75
#2024-02-07|3385.27
#2024-02-08|3418.63
#2024-02-09|3421.30
#2024-02-12|3393.92
#2024-02-13|3326.54
#2024-02-14|3336.25
#2024-02-15|3461.07
#2024-02-16|3358.13
#2024-02-19|3358.13
#2024-02-20|3349.97
#2024-02-21|3375.44
#2024-02-22|3439.74
#2024-02-23|3444.20
#2024-02-26|3431.17
#2024-02-27|3429.51
#2024-02-28|3486.95
#2024-02-29|3532.41
#2024-03-01|3591.96
#2024-03-04|3644.41
#2024-03-05|3574.95
#2024-03-06|3605.60
#2024-03-07|3630.20
#2024-03-08|3640.61
#2024-03-11|3585.49
#2024-03-12|3595.34
#2024-03-13|3528.73
#2024-03-14|3497.64
#2024-03-15|3458.00
#2024-03-18|3481.95
#2024-03-19|3457.41
#2024-03-20|3433.97
#2024-03-21|3424.14
#2024-03-22|3382.01
#2024-03-25|3356.96
#2024-03-26|3373.59
#2024-03-27|3461.68
#2024-03-28|3483.11
#2024-03-29|3483.11
#2024-04-01|3417.85
#2024-04-02|3382.05
#2024-04-03|3381.82
#2024-04-04|3359.16
#2024-04-05|3386.99
#2024-04-08|3410.85
#2024-04-09|3462.69
#2024-04-10|3325.64
#2024-04-11|3340.87
#2024-04-12|3304.63
#2024-04-15|3233.14
#2024-04-16|3207.18
#2024-04-17|3191.79
#2024-04-18|3196.65
#2024-04-19|3212.03
#2024-04-22|3229.35
#2024-04-23|3266.17
#2024-04-24|3279.82
#2024-04-25|3243.53
#2024-04-26|3238.16
#2024-04-29|3248.50
#2024-04-30|3192.96
#2024-05-01|3186.77
#2024-05-02|3206.41
#2024-05-03|3233.19
#2024-05-06|3219.05
#2024-05-07|3262.34
#2024-05-08|3200.21
#2024-05-09|3376.23
#2024-05-10|3344.75
#2024-05-13|3381.02
#2024-05-14|3414.69
#2024-05-15|3489.90
#2024-05-16|3468.09
#2024-05-17|3465.06
#2024-05-20|3453.63
#2024-05-21|3448.64
#2024-05-22|3411.30
#2024-05-23|3353.09
#2024-05-24|3361.20
#2024-05-27|3361.20
#2024-05-28|3359.51
#2024-05-29|3306.50
#2024-05-30|3346.20
#2024-05-31|3378.42
#2024-06-03|3349.19
#2024-06-04|3394.40
#2024-06-05|3398.44
#2024-06-06|3416.86
#2024-06-07|3394.55
#2024-06-10|3436.25
#2024-06-11|3441.31
#2024-06-12|3455.16
#2024-06-13|3476.85
#2024-06-14|3476.09
#2024-06-17|3466.41
#2024-06-18|3507.12
#2024-06-19|3507.12
#2024-06-20|3477.00
#2024-06-21|3489.77
#2024-06-24|3467.92
#2024-06-25|3437.55
#2024-06-26|3436.65
#2024-06-27|3469.64
#2024-06-28|3502.48
#2024-07-01|3489.63
#2024-07-02|3501.29
#2024-07-03|3490.42
#2024-07-04|3490.42
#2024-07-05|3498.81
#2024-07-08|3524.75
#2024-07-09|3534.59
#2024-07-10|3574.83
#2024-07-11|3647.74
#2024-07-12|3685.89
#2024-07-15|3713.12
#2024-07-16|3767.56
#2024-07-17|3724.77
#2024-07-18|3686.79
#2024-07-19|3665.36
#2024-07-22|3706.54
#2024-07-23|3719.93
#2024-07-24|3641.98
#2024-07-25|3576.81
#2024-07-26|3601.96
#2024-07-29|3619.46
#2024-07-30|3603.05
#2024-07-31|3655.91
#2024-08-01|3730.98
#2024-08-02|3710.62
#2024-08-05|3563.70
#2024-08-06|3646.56
#2024-08-07|3622.73
#2024-08-08|3703.47
#2024-08-09|3728.63
#2024-08-12|3722.23
#2024-08-13|3749.19
#2024-08-14|3787.17
#2024-08-15|3760.57
#2024-08-16|3758.76
#2024-08-19|3775.23
#2024-08-20|3774.28
#2024-08-21|3785.75
#2024-08-22|3801.66
#2024-08-23|3855.44
#2024-08-26|3832.58
#2024-08-27|3839.07
#2024-08-28|3805.77
#2024-08-29|3815.56
#2024-08-30|3870.30
#2024-09-02|3870.30
#2024-09-03|3845.04
#2024-09-04|3836.84
#2024-09-05|3802.35
#2024-09-06|3785.33
#2024-09-09|3826.56
#2024-09-10|3950.27
#2024-09-11|3961.64
#2024-09-12|3993.67
#2024-09-13|4006.19
#2024-09-16|4040.95
#2024-09-17|3992.75
#2024-09-18|4004.82
#2024-09-19|4007.75
#2024-09-20|4026.10
#2024-09-23|4075.53
#2024-09-24|4090.94
#2024-09-25|4088.02
#2024-09-26|4042.96
#2024-09-27|4044.32
#2024-09-30|4080.02
#2024-10-01|4049.05
#2024-10-02|4053.53
#2024-10-03|4016.44
#2024-10-04|3994.55
#2024-10-07|3971.46
#2024-10-08|4002.07
#2024-10-09|4024.04
#2024-10-10|3993.94
#2024-10-11|4021.14
#2024-10-14|4032.44
#2024-10-15|4057.63
#2024-10-16|4077.34
#2024-10-17|4093.70
#2024-10-18|4127.00
#2024-10-21|4062.37
#2024-10-22|4067.54
#2024-10-23|4109.95
#2024-10-24|4112.67
#2024-10-25|4219.72
#2024-10-28|4241.53
#2024-10-29|4220.92
#2024-10-30|4218.00
#2024-10-31|4160.20
#2024-11-01|4090.95
#2024-11-04|4130.68
#2024-11-05|4209.50
#2024-11-06|4060.74
#2024-11-07|4142.39
#2024-11-08|4200.06
#2024-11-11|4176.89
#2024-11-12|4118.72
#2024-11-13|4118.54
#2024-11-14|4095.78
#2024-11-15|4116.06
#2024-11-18|4164.24
#2024-11-19|4224.44
#2024-11-20|4207.41
#2024-11-21|4246.48
#2024-11-22|4290.31
#2024-11-25|4391.13
#2024-11-26|4419.32
#2024-11-27|4438.69
#2024-11-28|4438.69
#2024-11-29|4436.42
#2024-12-02|4371.18
#2024-12-03|4337.04
#2024-12-04|4335.18
#2024-12-05|4344.54
#2024-12-06|4374.74
#2024-12-09|4297.75
#2024-12-10|4242.17
#2024-12-11|4269.85
#2024-12-12|4267.93
#2024-12-13|4239.24
#2024-12-16|4224.05
#2024-12-17|4208.47
#2024-12-18|4029.03
#2024-12-19|3994.50
#2024-12-20|4040.97
#2024-12-23|4066.91
#2024-12-24|4104.06
#2024-12-25|4104.06
#2024-12-26|4098.26
#2024-12-27|4064.98
#2024-12-30|4033.63
#2024-12-31|4069.91
#2025-01-01|4069.91
#2025-01-02|4060.26
#2025-01-03|4130.96
#2025-01-06|4065.47
#2025-01-07|4045.96
#2025-01-08|4081.77
#2025-01-09|4081.77
#2025-01-10|3935.21
#2025-01-13|3940.09
#2025-01-14|3967.10
#2025-01-15|3993.91
#2025-01-16|4091.56
#2025-01-17|4077.94
#2025-01-20|4077.94
#2025-01-21|4156.81
#2025-01-22|4115.17
#2025-01-23|4154.49
#2025-01-24|4142.99
#2025-01-27|3973.43
#2025-01-28|3932.58
#2025-01-29|3931.31
#2025-01-30|3987.72
#2025-01-31|3965.64
#2025-02-03|3943.49
#2025-02-04|3966.45
#2025-02-05|4034.81
#2025-02-06|4056.98
#2025-02-07|4046.07
#2025-02-10|4058.18
#2025-02-11|4054.21
#2025-02-12|3999.01
#2025-02-13|3964.18
#2025-02-14|3973.48
#2025-02-17|3973.48
#2025-02-18|3978.99
#2025-02-19|3999.16
#2025-02-20|4008.41
#2025-02-21|3925.07
#2025-02-24|3888.30
#2025-02-25|3894.95
#2025-02-26|3889.29
#2025-02-27|3873.39
#2025-02-28|3868.02
#2025-03-03|3858.03
#2025-03-04|3841.27
#2025-03-05|3888.00
#2025-03-06|3720.58
#2025-03-07|3722.70
#2025-03-10|3637.17
#2025-03-11|3637.22
#2025-03-12|3690.26
#2025-03-13|3592.79
#2025-03-14|3642.41
#2025-03-17|3717.18
#2025-03-18|3671.59
#2025-03-19|3714.55
#2025-03-20|3705.04
#2025-03-21|3652.42
#2025-03-24|3740.42
#2025-03-25|3680.92
#2025-03-26|3657.19
#2025-03-27|3611.92
#2025-03-28|3554.96
#2025-03-31|3596.70
#2025-04-01|3617.37
#2025-04-02|3662.82
#2025-04-03|3516.09
#2025-04-04|3368.91
#2025-04-07|3308.70
#2025-04-08|3258.10
#2025-04-09|3508.30
#2025-04-10|3402.89
#2025-04-11|3457.27
#2025-04-14|3496.08
#2025-04-15|3497.88
#2025-04-16|3485.56
#2025-04-17|3543.60
#2025-04-18|3543.60
#2025-04-21|3460.25
#2025-04-22|3531.62
#2025-04-23|3581.03
#2025-04-24|3616.75
#2025-04-25|3689.21
#2025-04-28|3712.14
#2025-04-29|3724.30
#2025-04-30|3763.03
#2025-05-01|3787.30
#2025-05-02|3852.53
#2025-05-05|3877.10
#2025-05-06|3853.27
#2025-05-07|3850.11
#2025-05-08|3818.95
#2025-05-09|3826.91
#2025-05-12|3848.43
#2025-05-13|3835.00
#2025-05-14|3806.79
#2025-05-15|3860.60
#2025-05-16|3910.55
#2025-05-19|3923.15
#2025-05-20|3909.74
#2025-05-21|3815.85
#2025-05-22|3826.76
#2025-05-23|3829.08
#2025-05-26|3829.08
#2025-05-27|3887.29
#2025-05-28|3886.21
#2025-05-29|3924.01
#2025-05-30|3932.61
#2025-06-02|3949.94
#2025-06-03|3956.26
#2025-06-04|3995.48
#2025-06-05|3991.36
#2025-06-06|4015.78
#2025-06-09|4003.52
#2025-06-10|4017.41
#2025-06-11|3977.06
#2025-06-12|3992.82
#2025-06-13|3960.32
#2025-06-16|3970.18
#2025-06-17|3966.50
#2025-06-18|3966.89
#2025-06-19|3966.89
#2025-06-20|3945.71
#2025-06-23|3991.64
#2025-06-24|4031.27
#2025-06-25|3832.82
#2025-06-26|3686.99
#2025-06-27|3768.33
#2025-06-30|3810.53
#2025-07-01|3800.77
#2025-07-02|3815.12
#2025-07-03|3814.64
#2025-07-04|3814.64
#2025-07-07|3772.24
#2025-07-08|3751.60
#2025-07-09|3745.86
#2025-07-10|3736.67
#2025-07-11|3721.09
#2025-07-14|3744.66
#2025-07-15|3720.13
#2025-07-16|3753.39
#2025-07-17|3784.69
#2025-07-18|3800.98
#2025-07-21|3802.01
#2025-07-22|3854.07
#2025-07-23|3846.40
#2025-07-24|3834.06
#2025-07-25|3847.66
#2025-07-28|3800.62
#2025-07-29|3864.64
#2025-07-30|3812.51
#2025-07-31|3729.23
#2025-08-01|3683.81
#2025-08-04|3705.93
#2025-08-05|3711.81
#2025-08-06|3646.22
#2025-08-07|3673.50
#2025-08-08|3630.90
#2025-08-11|3614.59
#2025-08-12|3657.22
#2025-08-13|3676.42
#2025-08-14|3627.52
#2025-08-15|3647.77
#2025-08-18|3611.94
#2025-08-19|3643.74
#2025-08-20|3652.09
#2025-08-21|3628.28
#2025-08-22|3711.33
#2025-08-25|3673.69
#2025-08-26|3681.50
#2025-08-27|3717.31
#2025-08-28|3704.25
#2025-08-29|3707.60
#2025-09-01|3707.60
#2025-09-02|3627.29
#2025-09-03|3617.41
#2025-09-04|3648.43
#2025-09-05|3677.70
#2025-09-08|3652.70
#2025-09-09|3706.34
#2025-09-10|3762.88
#2025-09-11|3822.44
#2025-09-12|3783.79
#2025-09-15|3811.54
#2025-09-16|3780.99
#2025-09-17|3760.22
#2025-09-18|3767.06
#2025-09-19|3769.45
#2025-09-22|3809.23
#2025-09-23|3816.83
#2025-09-24|3759.02
#2025-09-25|3740.00
#2025-09-26|3766.34
#2025-09-29|3745.98
#2025-09-30|3769.91
#2025-10-01|3751.93
#2025-10-02|3764.43
#2025-10-03|3802.32
#2025-10-06|3820.74
#2025-10-07|3806.14
#2025-10-08|3822.01
#2025-10-09|3828.43
#2025-10-10|3754.75
#2025-10-13|3794.54
#2025-10-14|3835.39
#2025-10-15|3882.40
#2025-10-16|3863.60
#2025-10-17|3855.42
#2025-10-20|3886.11
#2025-10-21|3865.70
#2025-10-22|3884.72
#2025-10-23|3896.64
#2025-10-24|3932.35
#2025-10-27|3936.46
#2025-10-28|3844.43
#2025-10-29|3734.11
#2025-10-30|3784.25
#2025-10-31|3820.97
#2025-11-03|3806.62
#2025-11-04|3780.23
#2025-11-05|3748.28
#2025-11-06|3744.74
#2025-11-07|3805.22
#2025-11-10|3787.36
#2025-11-11|3786.30
#2025-11-12|3727.43
#2025-11-13|3615.31
#2025-11-14|3619.99
#2025-11-17|3569.34
#2025-11-18|3590.41
#2025-11-19|3545.10
#2025-11-20|3494.30
#2025-11-21|3527.27
#2025-11-24|3543.80
#2025-11-25|3530.35
#2025-11-26|3545.83
#2025-11-27|3545.83
#2025-11-28|3558.83
#2025-12-01|3484.42
#2025-12-02|3474.29
#2025-12-03|3511.85
#2025-12-04|3501.64
#2025-12-05|3537.07
#2025-12-08|3522.64
#2025-12-09|3511.18
#2025-12-10|3503.61
#2025-12-11|3555.09
#2025-12-12|3510.17
#2025-12-15|3528.47
#2025-12-16|3496.79
#2025-12-17|3473.44
#2025-12-18|3455.38
#2025-12-19|3484.74
#2025-12-22|3512.32
#2025-12-23|3509.33
#2025-12-24|3521.80
#2025-12-25|3521.80
#2025-12-26|3533.06
#2025-12-29|3540.40
#2025-12-30|3562.20
#2025-12-31|3537.43
#2026-01-01|3537.43
#2026-01-02|3535.19
#2026-01-05|3559.61
#2026-01-06|3615.98
#2026-01-07|3590.83
#2026-01-08|3602.63
#2026-01-09|3687.60
#2026-01-12|3664.94
#2026-01-13|3722.11
#2026-01-14|3728.10
#2026-01-15|3754.03
#2026-01-16|3799.83
#2026-01-19|3799.83
#2026-01-20|3713.36
#2026-01-21|3735.74
#2026-01-22|3718.23
#2026-01-23|3708.03
#2026-01-26|3740.10
#2026-01-27|3743.95
#2026-01-28|3740.80
#2026-01-29|3795.46
#2026-01-30|3769.98
#2026-02-02|3723.14
#2026-02-03|3710.09
#2026-02-04|3754.78
#2026-02-05|3742.78
#2026-02-06|3891.12
#2026-02-09|3916.81
#2026-02-10|3939.26
#2026-02-11|3971.19
#2026-02-12|4180.93
#2026-02-13|4210.47
#2026-02-16|4210.47
#2026-02-17|4203.27
#2026-02-18|4110.72
#2026-02-19|4120.96
#2026-02-20|4168.42
#2026-02-23|4195.85
#2026-02-24|4234.19
#2026-02-25|4247.79
#2026-02-26|4209.09
#2026-02-27|4269.25
#2026-03-02|4285.31
#2026-03-03|4266.88
#2026-03-04|4290.93
#2026-03-05|4232.12
#2026-03-06|4164.71
#2026-03-09|4203.90
#2026-03-10|4228.91
#2026-03-11|4232.36
#2026-03-12|4219.99
#2026-03-13|4216.40
#2026-03-16|4257.32
#2026-03-17|4240.49
#2026-03-18|4199.96
#2026-03-19|4195.17
#2026-03-20|4073.31
#2026-03-23|4129.00
#2026-03-24|4102.08
#2026-03-25|4110.80
#2026-03-26|4092.00
#2026-03-27|4066.90
#2026-03-30|4059.55
#2026-03-31|4156.75
#2026-04-01|4183.90
#2026-04-02|4218.14