Table Data - Nasdaq US Benchmark Other Specialty REITs Total Return Index
| Title | Nasdaq US Benchmark Other Specialty REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35102070T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB35102070T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1000.06 |
| 2011-06-08 | 996.80 |
| 2011-06-09 | 987.62 |
| 2011-06-10 | 961.56 |
| 2011-06-13 | 962.31 |
| 2011-06-14 | 980.77 |
| 2011-06-15 | 964.66 |
| 2011-06-16 | 975.76 |
| 2011-06-17 | 982.92 |
| 2011-06-20 | 992.72 |
| 2011-06-21 | 1004.22 |
| 2011-06-22 | 1000.04 |
| 2011-06-23 | 981.56 |
| 2011-06-24 | 980.81 |
| 2011-06-27 | 984.95 |
| 2011-06-28 | 992.38 |
| 2011-06-29 | 1000.99 |
| 2011-06-30 | 1002.88 |
| 2011-07-01 | 1019.38 |
| 2011-07-04 | . |
| 2011-07-05 | 1024.67 |
| 2011-07-06 | 1030.05 |
| 2011-07-07 | 1039.31 |
| 2011-07-08 | 1036.25 |
| 2011-07-11 | 1020.49 |
| 2011-07-12 | 1026.40 |
| 2011-07-13 | 1019.84 |
| 2011-07-14 | 1009.22 |
| 2011-07-15 | 1019.59 |
| 2011-07-18 | 1012.05 |
| 2011-07-19 | 1029.70 |
| 2011-07-20 | 1031.33 |
| 2011-07-21 | 1041.85 |
| 2011-07-22 | 1043.50 |
| 2011-07-25 | 1030.30 |
| 2011-07-26 | 1025.27 |
| 2011-07-27 | 1000.15 |
| 2011-07-28 | 997.53 |
| 2011-07-29 | 998.17 |
| 2011-08-01 | 963.30 |
| 2011-08-02 | 946.08 |
| 2011-08-03 | 945.56 |
| 2011-08-04 | 905.37 |
| 2011-08-05 | 894.19 |
| 2011-08-08 | 819.99 |
| 2011-08-09 | 891.24 |
| 2011-08-10 | 861.11 |
| 2011-08-11 | 902.92 |
| 2011-08-12 | 906.03 |
| 2011-08-15 | 938.40 |
| 2011-08-16 | 933.43 |
| 2011-08-17 | 936.76 |
| 2011-08-18 | 897.77 |
| 2011-08-19 | 888.94 |
| 2011-08-22 | 898.39 |
| 2011-08-23 | 927.89 |
| 2011-08-24 | 941.35 |
| 2011-08-25 | 925.49 |
| 2011-08-26 | 944.44 |
| 2011-08-29 | 971.35 |
| 2011-08-30 | 977.12 |
| 2011-08-31 | 987.56 |
| 2011-09-01 | 966.92 |
| 2011-09-02 | 943.46 |
| 2011-09-05 | . |
| 2011-09-06 | 944.27 |
| 2011-09-07 | 982.17 |
| 2011-09-08 | 971.31 |
| 2011-09-09 | 941.64 |
| 2011-09-12 | 944.32 |
| 2011-09-13 | 945.64 |
| 2011-09-14 | 957.63 |
| 2011-09-15 | 971.73 |
| 2011-09-16 | 987.42 |
| 2011-09-19 | 970.31 |
| 2011-09-20 | 974.96 |
| 2011-09-21 | 930.57 |
| 2011-09-22 | 907.14 |
| 2011-09-23 | 907.28 |
| 2011-09-26 | 922.17 |
| 2011-09-27 | 931.81 |
| 2011-09-28 | 904.17 |
| 2011-09-29 | 922.64 |
| 2011-09-30 | 899.65 |
| 2011-10-03 | 864.84 |
| 2011-10-04 | 898.12 |
| 2011-10-05 | 898.31 |
| 2011-10-06 | 915.30 |
| 2011-10-07 | 893.16 |
| 2011-10-10 | 940.32 |
| 2011-10-11 | 921.83 |
| 2011-10-12 | 931.98 |
| 2011-10-13 | 919.55 |
| 2011-10-14 | 940.25 |
| 2011-10-17 | 918.12 |
| 2011-10-18 | 945.27 |
| 2011-10-19 | 936.47 |
| 2011-10-20 | 941.06 |
| 2011-10-21 | 968.58 |
| 2011-10-24 | 988.63 |
| 2011-10-25 | 971.27 |
| 2011-10-26 | 981.34 |
| 2011-10-27 | 1021.20 |
| 2011-10-28 | 1031.42 |
| 2011-10-31 | 1017.66 |
| 2011-11-01 | 985.27 |
| 2011-11-02 | 999.69 |
| 2011-11-03 | 1012.30 |
| 2011-11-04 | 993.22 |
| 2011-11-07 | 994.22 |
| 2011-11-08 | 1008.13 |
| 2011-11-09 | 968.37 |
| 2011-11-10 | 972.89 |
| 2011-11-11 | 998.01 |
| 2011-11-14 | 975.64 |
| 2011-11-15 | 984.90 |
| 2011-11-16 | 978.73 |
| 2011-11-17 | 963.78 |
| 2011-11-18 | 975.02 |
| 2011-11-21 | 950.45 |
| 2011-11-22 | 948.17 |
| 2011-11-23 | 927.39 |
| 2011-11-24 | . |
| 2011-11-25 | 931.27 |
| 2011-11-28 | 951.77 |
| 2011-11-29 | 952.59 |
| 2011-11-30 | 996.63 |
| 2011-12-01 | 982.92 |
| 2011-12-02 | 981.19 |
| 2011-12-05 | 984.86 |
| 2011-12-06 | 990.91 |
| 2011-12-07 | 1000.42 |
| 2011-12-08 | 980.52 |
| 2011-12-09 | 1001.37 |
| 2011-12-12 | 984.11 |
| 2011-12-13 | 974.31 |
| 2011-12-14 | 981.92 |
| 2011-12-15 | 993.92 |
| 2011-12-16 | 1001.32 |
| 2011-12-19 | 988.94 |
| 2011-12-20 | 1019.05 |
| 2011-12-21 | 1028.07 |
| 2011-12-22 | 1042.26 |
| 2011-12-23 | 1049.55 |
| 2011-12-26 | . |
| 2011-12-27 | 1059.13 |
| 2011-12-28 | 1050.64 |
| 2011-12-29 | 1061.16 |
| 2011-12-30 | 1054.07 |
| 2012-01-02 | . |
| 2012-01-03 | 1064.52 |
| 2012-01-04 | 1039.91 |
| 2012-01-05 | 1048.77 |
| 2012-01-06 | 1047.41 |
| 2012-01-09 | 1046.19 |
| 2012-01-10 | 1060.24 |
| 2012-01-11 | 1067.41 |
| 2012-01-12 | 1064.69 |
| 2012-01-13 | 1072.15 |
| 2012-01-16 | . |
| 2012-01-17 | 1078.03 |
| 2012-01-18 | 1085.44 |
| 2012-01-19 | 1089.44 |
| 2012-01-20 | 1087.51 |
| 2012-01-23 | 1087.58 |
| 2012-01-24 | 1086.57 |
| 2012-01-25 | 1096.03 |
| 2012-01-26 | 1108.62 |
| 2012-01-27 | 1107.83 |
| 2012-01-30 | 1100.87 |
| 2012-01-31 | 1103.57 |
| 2012-02-01 | 1107.04 |
| 2012-02-02 | 1104.70 |
| 2012-02-03 | 1122.28 |
| 2012-02-06 | 1116.06 |
| 2012-02-07 | 1118.63 |
| 2012-02-08 | 1120.11 |
| 2012-02-09 | 1111.21 |
| 2012-02-10 | 1100.52 |
| 2012-02-13 | 1116.53 |
| 2012-02-14 | 1102.44 |
| 2012-02-15 | 1090.35 |
| 2012-02-16 | 1098.62 |
| 2012-02-17 | 1097.77 |
| 2012-02-20 | . |
| 2012-02-21 | 1082.44 |
| 2012-02-22 | 1075.74 |
| 2012-02-23 | 1091.31 |
| 2012-02-24 | 1084.52 |
| 2012-02-27 | 1087.05 |
| 2012-02-28 | 1081.88 |
| 2012-02-29 | 1078.50 |
| 2012-03-01 | 1084.59 |
| 2012-03-02 | 1082.69 |
| 2012-03-05 | 1087.37 |
| 2012-03-06 | 1072.43 |
| 2012-03-07 | 1075.65 |
| 2012-03-08 | 1072.72 |
| 2012-03-09 | 1079.80 |
| 2012-03-12 | 1087.63 |
| 2012-03-13 | 1110.88 |
| 2012-03-14 | 1105.75 |
| 2012-03-15 | 1107.42 |
| 2012-03-16 | 1111.56 |
| 2012-03-19 | 1118.25 |
| 2012-03-20 | 1115.87 |
| 2012-03-21 | 1113.22 |
| 2012-03-22 | 1098.31 |
| 2012-03-23 | 1104.68 |
| 2012-03-26 | 1111.91 |
| 2012-03-27 | 1113.27 |
| 2012-03-28 | 1112.27 |
| 2012-03-29 | 1108.98 |
| 2012-03-30 | 1112.94 |
| 2012-04-02 | 1120.30 |
| 2012-04-03 | 1109.98 |
| 2012-04-04 | 1098.34 |
| 2012-04-05 | 1094.57 |
| 2012-04-06 | . |
| 2012-04-09 | 1084.99 |
| 2012-04-10 | 1065.46 |
| 2012-04-11 | 1080.66 |
| 2012-04-12 | 1095.55 |
| 2012-04-13 | 1087.11 |
| 2012-04-16 | 1096.84 |
| 2012-04-17 | 1106.68 |
| 2012-04-18 | 1096.07 |
| 2012-04-19 | 1094.39 |
| 2012-04-20 | 1109.17 |
| 2012-04-23 | 1094.69 |
| 2012-04-24 | 1114.58 |
| 2012-04-25 | 1130.88 |
| 2012-04-26 | 1137.70 |
| 2012-04-27 | 1142.39 |
| 2012-04-30 | 1137.51 |
| 2012-05-01 | 1140.59 |
| 2012-05-02 | 1138.87 |
| 2012-05-03 | 1134.63 |
| 2012-05-04 | 1121.59 |
| 2012-05-07 | 1130.40 |
| 2012-05-08 | 1124.43 |
| 2012-05-09 | 1123.18 |
| 2012-05-10 | 1123.75 |
| 2012-05-11 | 1124.75 |
| 2012-05-14 | 1112.63 |
| 2012-05-15 | 1107.06 |
| 2012-05-16 | 1096.53 |
| 2012-05-17 | 1074.07 |
| 2012-05-18 | 1067.00 |
| 2012-05-21 | 1087.06 |
| 2012-05-22 | 1088.52 |
| 2012-05-23 | 1093.74 |
| 2012-05-24 | 1098.27 |
| 2012-05-25 | 1094.29 |
| 2012-05-28 | . |
| 2012-05-29 | 1109.89 |
| 2012-05-30 | 1086.56 |
| 2012-05-31 | 1097.07 |
| 2012-06-01 | 1071.36 |
| 2012-06-04 | 1066.98 |
| 2012-06-05 | 1081.71 |
| 2012-06-06 | 1105.48 |
| 2012-06-07 | 1101.53 |
| 2012-06-08 | 1118.91 |
| 2012-06-11 | 1101.10 |
| 2012-06-12 | 1112.62 |
| 2012-06-13 | 1109.38 |
| 2012-06-14 | 1128.23 |
| 2012-06-15 | 1136.84 |
| 2012-06-18 | 1149.89 |
| 2012-06-19 | 1150.78 |
| 2012-06-20 | 1150.34 |
| 2012-06-21 | 1137.13 |
| 2012-06-22 | 1135.77 |
| 2012-06-25 | 1130.86 |
| 2012-06-26 | 1137.97 |
| 2012-06-27 | 1147.27 |
| 2012-06-28 | 1161.88 |
| 2012-06-29 | 1187.30 |
| 2012-07-02 | 1196.30 |
| 2012-07-03 | 1202.51 |
| 2012-07-04 | . |
| 2012-07-05 | 1191.46 |
| 2012-07-06 | 1196.93 |
| 2012-07-09 | 1202.07 |
| 2012-07-10 | 1188.50 |
| 2012-07-11 | 1197.38 |
| 2012-07-12 | 1203.25 |
| 2012-07-13 | 1222.21 |
| 2012-07-16 | 1229.04 |
| 2012-07-17 | 1242.12 |
| 2012-07-18 | 1235.24 |
| 2012-07-19 | 1226.35 |
| 2012-07-20 | 1221.58 |
| 2012-07-23 | 1221.30 |
| 2012-07-24 | 1219.01 |
| 2012-07-25 | 1220.54 |
| 2012-07-26 | 1229.89 |
| 2012-07-27 | 1249.08 |
| 2012-07-30 | 1252.63 |
| 2012-07-31 | 1250.40 |
| 2012-08-01 | 1243.84 |
| 2012-08-02 | 1245.34 |
| 2012-08-03 | 1248.81 |
| 2012-08-06 | 1242.36 |
| 2012-08-07 | 1230.66 |
| 2012-08-08 | 1222.19 |
| 2012-08-09 | 1219.02 |
| 2012-08-10 | 1220.90 |
| 2012-08-13 | 1220.58 |
| 2012-08-14 | 1221.22 |
| 2012-08-15 | 1225.36 |
| 2012-08-16 | 1234.12 |
| 2012-08-17 | 1231.21 |
| 2012-08-20 | 1226.54 |
| 2012-08-21 | 1227.38 |
| 2012-08-22 | 1225.34 |
| 2012-08-23 | 1214.96 |
| 2012-08-24 | 1222.30 |
| 2012-08-27 | 1227.82 |
| 2012-08-28 | 1234.10 |
| 2012-08-29 | 1236.23 |
| 2012-08-30 | 1239.91 |
| 2012-08-31 | 1244.19 |
| 2012-09-03 | . |
| 2012-09-04 | 1256.03 |
| 2012-09-05 | 1255.40 |
| 2012-09-06 | 1266.63 |
| 2012-09-07 | 1259.96 |
| 2012-09-10 | 1250.91 |
| 2012-09-11 | 1258.12 |
| 2012-09-12 | 1265.76 |
| 2012-09-13 | 1281.13 |
| 2012-09-14 | 1282.54 |
| 2012-09-17 | 1275.79 |
| 2012-09-18 | 1253.80 |
| 2012-09-19 | 1251.40 |
| 2012-09-20 | 1245.25 |
| 2012-09-21 | 1247.28 |
| 2012-09-24 | 1250.12 |
| 2012-09-25 | 1235.53 |
| 2012-09-26 | 1236.12 |
| 2012-09-27 | 1240.65 |
| 2012-09-28 | 1239.40 |
| 2012-10-01 | 1233.31 |
| 2012-10-02 | 1244.51 |
| 2012-10-03 | 1252.84 |
| 2012-10-04 | 1249.23 |
| 2012-10-05 | 1256.11 |
| 2012-10-08 | 1253.91 |
| 2012-10-09 | 1249.06 |
| 2012-10-10 | 1254.28 |
| 2012-10-11 | 1249.19 |
| 2012-10-12 | 1248.30 |
| 2012-10-15 | 1272.42 |
| 2012-10-16 | 1275.39 |
| 2012-10-17 | 1270.95 |
| 2012-10-18 | 1284.53 |
| 2012-10-19 | 1272.80 |
| 2012-10-22 | 1270.65 |
| 2012-10-23 | 1262.31 |
| 2012-10-24 | 1262.97 |
| 2012-10-25 | 1255.12 |
| 2012-10-26 | 1251.68 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1270.00 |
| 2012-11-01 | 1269.47 |
| 2012-11-02 | 1273.82 |
| 2012-11-05 | 1266.26 |
| 2012-11-06 | 1270.93 |
| 2012-11-07 | 1280.37 |
| 2012-11-08 | 1264.56 |
| 2012-11-09 | 1270.42 |
| 2012-11-12 | 1272.31 |
| 2012-11-13 | 1274.77 |
| 2012-11-14 | 1253.89 |
| 2012-11-15 | 1244.69 |
| 2012-11-16 | 1260.18 |
| 2012-11-19 | 1273.27 |
| 2012-11-20 | 1279.75 |
| 2012-11-21 | 1276.93 |
| 2012-11-22 | . |
| 2012-11-23 | 1288.87 |
| 2012-11-26 | 1286.95 |
| 2012-11-27 | 1274.49 |
| 2012-11-28 | 1274.50 |
| 2012-11-29 | 1276.39 |
| 2012-11-30 | 1281.25 |
| 2012-12-03 | 1285.65 |
| 2012-12-04 | 1285.05 |
| 2012-12-05 | 1277.37 |
| 2012-12-06 | 1286.48 |
| 2012-12-07 | 1293.39 |
| 2012-12-10 | 1292.04 |
| 2012-12-11 | 1294.72 |
| 2012-12-12 | 1294.63 |
| 2012-12-13 | 1283.68 |
| 2012-12-14 | 1281.27 |
| 2012-12-17 | 1291.68 |
| 2012-12-18 | 1304.01 |
| 2012-12-19 | 1299.12 |
| 2012-12-20 | 1318.68 |
| 2012-12-21 | 1311.17 |
| 2012-12-24 | 1317.26 |
| 2012-12-25 | . |
| 2012-12-26 | 1308.55 |
| 2012-12-27 | 1311.53 |
| 2012-12-28 | 1303.14 |
| 2012-12-31 | 1318.56 |
| 2013-01-01 | . |
| 2013-01-02 | 1339.89 |
| 2013-01-03 | 1334.51 |
| 2013-01-04 | 1340.58 |
| 2013-01-07 | 1338.46 |
| 2013-01-08 | 1340.26 |
| 2013-01-09 | 1347.81 |
| 2013-01-10 | 1355.03 |
| 2013-01-11 | 1357.26 |
| 2013-01-14 | 1357.26 |
| 2013-01-15 | 1361.12 |
| 2013-01-16 | 1357.19 |
| 2013-01-17 | 1365.64 |
| 2013-01-18 | 1371.94 |
| 2013-01-21 | . |
| 2013-01-22 | 1380.24 |
| 2013-01-23 | 1377.60 |
| 2013-01-24 | 1384.27 |
| 2013-01-25 | 1386.64 |
| 2013-01-28 | 1380.32 |
| 2013-01-29 | 1389.29 |
| 2013-01-30 | 1375.23 |
| 2013-01-31 | 1372.48 |
| 2013-02-01 | 1383.92 |
| 2013-02-04 | 1382.79 |
| 2013-02-05 | 1383.33 |
| 2013-02-06 | 1383.47 |
| 2013-02-07 | 1377.13 |
| 2013-02-08 | 1388.85 |
| 2013-02-11 | 1387.42 |
| 2013-02-12 | 1390.94 |
| 2013-02-13 | 1386.23 |
| 2013-02-14 | 1379.68 |
| 2013-02-15 | 1391.41 |
| 2013-02-18 | . |
| 2013-02-19 | 1397.15 |
| 2013-02-20 | 1385.97 |
| 2013-02-21 | 1379.90 |
| 2013-02-22 | 1394.29 |
| 2013-02-25 | 1368.60 |
| 2013-02-26 | 1386.29 |
| 2013-02-27 | 1404.55 |
| 2013-02-28 | 1404.81 |
| 2013-03-01 | 1412.06 |
| 2013-03-04 | 1426.53 |
| 2013-03-05 | 1435.03 |
| 2013-03-06 | 1425.59 |
| 2013-03-07 | 1421.18 |
| 2013-03-08 | 1418.53 |
| 2013-03-11 | 1421.06 |
| 2013-03-12 | 1413.01 |
| 2013-03-13 | 1411.75 |
| 2013-03-14 | 1419.20 |
| 2013-03-15 | 1417.29 |
| 2013-03-18 | 1410.43 |
| 2013-03-19 | 1411.08 |
| 2013-03-20 | 1423.95 |
| 2013-03-21 | 1423.70 |
| 2013-03-22 | 1433.12 |
| 2013-03-25 | 1431.87 |
| 2013-03-26 | 1440.74 |
| 2013-03-27 | 1446.57 |
| 2013-03-28 | 1458.79 |
| 2013-03-29 | . |
| 2013-04-01 | 1464.22 |
| 2013-04-02 | 1473.48 |
| 2013-04-03 | 1459.04 |
| 2013-04-04 | 1478.77 |
| 2013-04-05 | 1477.48 |
| 2013-04-08 | 1493.79 |
| 2013-04-09 | 1494.28 |
| 2013-04-10 | 1505.70 |
| 2013-04-11 | 1506.49 |
| 2013-04-12 | 1512.24 |
| 2013-04-15 | 1481.33 |
| 2013-04-16 | 1506.87 |
| 2013-04-17 | 1490.34 |
| 2013-04-18 | 1489.35 |
| 2013-04-19 | 1516.35 |
| 2013-04-22 | 1517.64 |
| 2013-04-23 | 1531.04 |
| 2013-04-24 | 1534.16 |
| 2013-04-25 | 1538.13 |
| 2013-04-26 | 1529.62 |
| 2013-04-29 | 1538.32 |
| 2013-04-30 | 1550.98 |
| 2013-05-01 | 1543.50 |
| 2013-05-02 | 1554.70 |
| 2013-05-03 | 1558.92 |
| 2013-05-06 | 1564.77 |
| 2013-05-07 | 1573.23 |
| 2013-05-08 | 1565.63 |
| 2013-05-09 | 1556.14 |
| 2013-05-10 | 1556.52 |
| 2013-05-13 | 1560.37 |
| 2013-05-14 | 1577.93 |
| 2013-05-15 | 1595.92 |
| 2013-05-16 | 1583.77 |
| 2013-05-17 | 1599.77 |
| 2013-05-20 | 1599.51 |
| 2013-05-21 | 1611.50 |
| 2013-05-22 | 1571.47 |
| 2013-05-23 | 1537.33 |
| 2013-05-24 | 1529.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1508.29 |
| 2013-05-29 | 1462.43 |
| 2013-05-30 | 1449.51 |
| 2013-05-31 | 1432.78 |
| 2013-06-03 | 1445.41 |
| 2013-06-04 | 1421.25 |
| 2013-06-05 | 1406.09 |
| 2013-06-06 | 1439.95 |
| 2013-06-07 | 1439.90 |
| 2013-06-10 | 1419.43 |
| 2013-06-11 | 1405.21 |
| 2013-06-12 | 1379.99 |
| 2013-06-13 | 1412.68 |
| 2013-06-14 | 1416.51 |
| 2013-06-17 | 1421.84 |
| 2013-06-18 | 1426.87 |
| 2013-06-19 | 1376.20 |
| 2013-06-20 | 1320.43 |
| 2013-06-21 | 1346.24 |
| 2013-06-24 | 1333.52 |
| 2013-06-25 | 1363.35 |
| 2013-06-26 | 1382.75 |
| 2013-06-27 | 1404.34 |
| 2013-06-28 | 1397.58 |
| 2013-07-01 | 1384.26 |
| 2013-07-02 | 1403.72 |
| 2013-07-03 | 1392.96 |
| 2013-07-04 | . |
| 2013-07-05 | 1381.97 |
| 2013-07-08 | 1383.24 |
| 2013-07-09 | 1401.68 |
| 2013-07-10 | 1409.85 |
| 2013-07-11 | 1449.74 |
| 2013-07-12 | 1446.08 |
| 2013-07-15 | 1444.60 |
| 2013-07-16 | 1440.88 |
| 2013-07-17 | 1447.31 |
| 2013-07-18 | 1456.88 |
| 2013-07-19 | 1455.60 |
| 2013-07-22 | 1453.20 |
| 2013-07-23 | 1452.15 |
| 2013-07-24 | 1420.06 |
| 2013-07-25 | 1421.97 |
| 2013-07-26 | 1422.73 |
| 2013-07-29 | 1412.06 |
| 2013-07-30 | 1409.54 |
| 2013-07-31 | 1388.15 |
| 2013-08-01 | 1381.49 |
| 2013-08-02 | 1379.40 |
| 2013-08-05 | 1385.44 |
| 2013-08-06 | 1378.28 |
| 2013-08-07 | 1367.05 |
| 2013-08-08 | 1364.37 |
| 2013-08-09 | 1380.17 |
| 2013-08-12 | 1370.92 |
| 2013-08-13 | 1350.59 |
| 2013-08-14 | 1350.87 |
| 2013-08-15 | 1324.31 |
| 2013-08-16 | 1298.20 |
| 2013-08-19 | 1287.37 |
| 2013-08-20 | 1315.81 |
| 2013-08-21 | 1320.63 |
| 2013-08-22 | 1320.47 |
| 2013-08-23 | 1336.48 |
| 2013-08-26 | 1329.38 |
| 2013-08-27 | 1327.33 |
| 2013-08-28 | 1323.72 |
| 2013-08-29 | 1324.87 |
| 2013-08-30 | 1317.11 |
| 2013-09-02 | . |
| 2013-09-03 | 1305.93 |
| 2013-09-04 | 1310.32 |
| 2013-09-05 | 1299.77 |
| 2013-09-06 | 1328.61 |
| 2013-09-09 | 1356.60 |
| 2013-09-10 | 1353.31 |
| 2013-09-11 | 1359.50 |
| 2013-09-12 | 1350.94 |
| 2013-09-13 | 1355.51 |
| 2013-09-16 | 1372.53 |
| 2013-09-17 | 1368.92 |
| 2013-09-18 | 1419.05 |
| 2013-09-19 | 1414.45 |
| 2013-09-20 | 1390.21 |
| 2013-09-23 | 1377.59 |
| 2013-09-24 | 1373.66 |
| 2013-09-25 | 1383.18 |
| 2013-09-26 | 1392.10 |
| 2013-09-27 | 1386.80 |
| 2013-09-30 | 1373.13 |
| 2013-10-01 | 1396.31 |
| 2013-10-02 | 1392.01 |
| 2013-10-03 | 1368.05 |
| 2013-10-04 | 1362.46 |
| 2013-10-07 | 1368.83 |
| 2013-10-08 | 1357.63 |
| 2013-10-09 | 1358.01 |
| 2013-10-10 | 1392.66 |
| 2013-10-11 | 1408.77 |
| 2013-10-14 | 1407.36 |
| 2013-10-15 | 1401.56 |
| 2013-10-16 | 1433.23 |
| 2013-10-17 | 1458.35 |
| 2013-10-18 | 1453.68 |
| 2013-10-21 | 1446.98 |
| 2013-10-22 | 1458.65 |
| 2013-10-23 | 1458.76 |
| 2013-10-24 | 1460.78 |
| 2013-10-25 | 1472.80 |
| 2013-10-28 | 1463.77 |
| 2013-10-29 | 1448.00 |
| 2013-10-30 | 1438.86 |
| 2013-10-31 | 1429.85 |
| 2013-11-01 | 1433.89 |
| 2013-11-04 | 1435.52 |
| 2013-11-05 | 1405.74 |
| 2013-11-06 | 1407.72 |
| 2013-11-07 | 1389.15 |
| 2013-11-08 | 1370.42 |
| 2013-11-11 | 1366.54 |
| 2013-11-12 | 1362.38 |
| 2013-11-13 | 1369.68 |
| 2013-11-14 | 1378.21 |
| 2013-11-15 | 1380.92 |
| 2013-11-18 | 1370.67 |
| 2013-11-19 | 1356.97 |
| 2013-11-20 | 1344.95 |
| 2013-11-21 | 1350.05 |
| 2013-11-22 | 1342.78 |
| 2013-11-25 | 1334.12 |
| 2013-11-26 | 1328.59 |
| 2013-11-27 | 1345.41 |
| 2013-11-28 | . |
| 2013-11-29 | 1330.24 |
| 2013-12-02 | 1322.62 |
| 2013-12-03 | 1314.53 |
| 2013-12-04 | 1316.13 |
| 2013-12-05 | 1318.34 |
| 2013-12-06 | 1326.80 |
| 2013-12-09 | 1336.84 |
| 2013-12-10 | 1336.04 |
| 2013-12-11 | 1306.76 |
| 2013-12-12 | 1298.58 |
| 2013-12-13 | 1305.79 |
| 2013-12-16 | 1310.18 |
| 2013-12-17 | 1310.24 |
| 2013-12-18 | 1338.56 |
| 2013-12-19 | 1319.99 |
| 2013-12-20 | 1328.27 |
| 2013-12-23 | 1328.71 |
| 2013-12-24 | 1331.06 |
| 2013-12-25 | . |
| 2013-12-26 | 1331.30 |
| 2013-12-27 | 1331.15 |
| 2013-12-30 | 1338.67 |
| 2013-12-31 | 1333.75 |
| 2014-01-01 | . |
| 2014-01-02 | 1326.72 |
| 2014-01-03 | 1330.23 |
| 2014-01-06 | 1337.21 |
| 2014-01-07 | 1343.77 |
| 2014-01-08 | 1341.12 |
| 2014-01-09 | 1346.42 |
| 2014-01-10 | 1368.52 |
| 2014-01-13 | 1358.59 |
| 2014-01-14 | 1365.34 |
| 2014-01-15 | 1370.53 |
| 2014-01-16 | 1377.68 |
| 2014-01-17 | 1371.77 |
| 2014-01-20 | . |
| 2014-01-21 | 1380.95 |
| 2014-01-22 | 1381.89 |
| 2014-01-23 | 1376.03 |
| 2014-01-24 | 1356.41 |
| 2014-01-27 | 1359.93 |
| 2014-01-28 | 1377.39 |
| 2014-01-29 | 1367.13 |
| 2014-01-30 | 1381.84 |
| 2014-01-31 | 1382.93 |
| 2014-02-03 | 1358.93 |
| 2014-02-04 | 1368.56 |
| 2014-02-05 | 1358.03 |
| 2014-02-06 | 1367.06 |
| 2014-02-07 | 1376.00 |
| 2014-02-10 | 1388.10 |
| 2014-02-11 | 1388.75 |
| 2014-02-12 | 1385.02 |
| 2014-02-13 | 1393.51 |
| 2014-02-14 | 1395.56 |
| 2014-02-17 | . |
| 2014-02-18 | 1399.05 |
| 2014-02-19 | 1401.40 |
| 2014-02-20 | 1401.45 |
| 2014-02-21 | 1396.71 |
| 2014-02-24 | 1402.46 |
| 2014-02-25 | 1392.45 |
| 2014-02-26 | 1401.68 |
| 2014-02-27 | 1403.52 |
| 2014-02-28 | 1411.91 |
| 2014-03-03 | 1410.66 |
| 2014-03-04 | 1426.99 |
| 2014-03-05 | 1426.20 |
| 2014-03-06 | 1419.87 |
| 2014-03-07 | 1401.01 |
| 2014-03-10 | 1395.72 |
| 2014-03-11 | 1403.95 |
| 2014-03-12 | 1403.11 |
| 2014-03-13 | 1395.92 |
| 2014-03-14 | 1399.38 |
| 2014-03-17 | 1398.48 |
| 2014-03-18 | 1402.61 |
| 2014-03-19 | 1377.57 |
| 2014-03-20 | 1379.81 |
| 2014-03-21 | 1390.43 |
| 2014-03-24 | 1385.26 |
| 2014-03-25 | 1395.17 |
| 2014-03-26 | 1383.78 |
| 2014-03-27 | 1388.94 |
| 2014-03-28 | 1400.74 |
| 2014-03-31 | 1409.78 |
| 2014-04-01 | 1416.30 |
| 2014-04-02 | 1416.65 |
| 2014-04-03 | 1414.85 |
| 2014-04-04 | 1416.44 |
| 2014-04-07 | 1421.12 |
| 2014-04-08 | 1432.17 |
| 2014-04-09 | 1429.85 |
| 2014-04-10 | 1419.00 |
| 2014-04-11 | 1410.84 |
| 2014-04-14 | 1421.23 |
| 2014-04-15 | 1436.09 |
| 2014-04-16 | 1440.78 |
| 2014-04-17 | 1439.79 |
| 2014-04-18 | . |
| 2014-04-21 | 1447.50 |
| 2014-04-22 | 1451.30 |
| 2014-04-23 | 1451.10 |
| 2014-04-24 | 1454.38 |
| 2014-04-25 | 1453.15 |
| 2014-04-28 | 1468.79 |
| 2014-04-29 | 1469.17 |
| 2014-04-30 | 1472.67 |
| 2014-05-01 | 1484.47 |
| 2014-05-02 | 1480.41 |
| 2014-05-05 | 1490.44 |
| 2014-05-06 | 1482.24 |
| 2014-05-07 | 1498.19 |
| 2014-05-08 | 1499.53 |
| 2014-05-09 | 1500.44 |
| 2014-05-12 | 1497.71 |
| 2014-05-13 | 1490.80 |
| 2014-05-14 | 1496.26 |
| 2014-05-15 | 1494.14 |
| 2014-05-16 | 1506.85 |
| 2014-05-19 | 1496.78 |
| 2014-05-20 | 1491.91 |
| 2014-05-21 | 1486.75 |
| 2014-05-22 | 1484.47 |
| 2014-05-23 | 1500.48 |
| 2014-05-26 | . |
| 2014-05-27 | 1509.28 |
| 2014-05-28 | 1499.22 |
| 2014-05-29 | 1502.40 |
| 2014-05-30 | 1510.23 |
| 2014-06-02 | 1504.80 |
| 2014-06-03 | 1503.89 |
| 2014-06-04 | 1506.14 |
| 2014-06-05 | 1528.76 |
| 2014-06-06 | 1525.19 |
| 2014-06-09 | 1510.77 |
| 2014-06-10 | 1502.74 |
| 2014-06-11 | 1500.07 |
| 2014-06-12 | 1495.19 |
| 2014-06-13 | 1497.21 |
| 2014-06-16 | 1490.35 |
| 2014-06-17 | 1487.06 |
| 2014-06-18 | 1490.28 |
| 2014-06-19 | 1501.10 |
| 2014-06-20 | 1511.03 |
| 2014-06-23 | 1507.10 |
| 2014-06-24 | 1512.58 |
| 2014-06-25 | 1507.69 |
| 2014-06-26 | 1509.21 |
| 2014-06-27 | 1516.65 |
| 2014-06-30 | 1520.39 |
| 2014-07-01 | 1521.85 |
| 2014-07-02 | 1519.26 |
| 2014-07-03 | 1517.06 |
| 2014-07-04 | . |
| 2014-07-07 | 1520.28 |
| 2014-07-08 | 1521.26 |
| 2014-07-09 | 1522.66 |
| 2014-07-10 | 1524.70 |
| 2014-07-11 | 1521.68 |
| 2014-07-14 | 1525.92 |
| 2014-07-15 | 1525.18 |
| 2014-07-16 | 1531.06 |
| 2014-07-17 | 1523.05 |
| 2014-07-18 | 1539.19 |
| 2014-07-21 | 1532.29 |
| 2014-07-22 | 1538.20 |
| 2014-07-23 | 1539.42 |
| 2014-07-24 | 1539.31 |
| 2014-07-25 | 1530.19 |
| 2014-07-28 | 1539.13 |
| 2014-07-29 | 1529.02 |
| 2014-07-30 | 1533.42 |
| 2014-07-31 | 1512.32 |
| 2014-08-01 | 1515.91 |
| 2014-08-04 | 1523.04 |
| 2014-08-05 | 1509.25 |
| 2014-08-06 | 1516.02 |
| 2014-08-07 | 1522.23 |
| 2014-08-08 | 1533.48 |
| 2014-08-11 | 1538.70 |
| 2014-08-12 | 1535.70 |
| 2014-08-13 | 1552.57 |
| 2014-08-14 | 1560.47 |
| 2014-08-15 | 1559.41 |
| 2014-08-18 | 1574.18 |
| 2014-08-19 | 1578.66 |
| 2014-08-20 | 1582.14 |
| 2014-08-21 | 1581.98 |
| 2014-08-22 | 1571.53 |
| 2014-08-25 | 1572.46 |
| 2014-08-26 | 1572.22 |
| 2014-08-27 | 1576.93 |
| 2014-08-28 | 1576.87 |
| 2014-08-29 | 1580.96 |
| 2014-09-01 | . |
| 2014-09-02 | 1579.90 |
| 2014-09-03 | 1580.31 |
| 2014-09-04 | 1579.00 |
| 2014-09-05 | 1591.08 |
| 2014-09-08 | 1586.81 |
| 2014-09-09 | 1575.98 |
| 2014-09-10 | 1558.41 |
| 2014-09-11 | 1560.78 |
| 2014-09-12 | 1511.67 |
| 2014-09-15 | 1507.27 |
| 2014-09-16 | 1516.31 |
| 2014-09-17 | 1515.04 |
| 2014-09-18 | 1502.39 |
| 2014-09-19 | 1502.63 |
| 2014-09-22 | 1489.50 |
| 2014-09-23 | 1483.15 |
| 2014-09-24 | 1488.06 |
| 2014-09-25 | 1482.78 |
| 2014-09-26 | 1495.43 |
| 2014-09-29 | 1495.12 |
| 2014-09-30 | 1491.42 |
| 2014-10-01 | 1492.27 |
| 2014-10-02 | 1493.25 |
| 2014-10-03 | 1502.13 |
| 2014-10-06 | 1504.90 |
| 2014-10-07 | 1497.56 |
| 2014-10-08 | 1523.64 |
| 2014-10-09 | 1520.30 |
| 2014-10-10 | 1526.70 |
| 2014-10-13 | 1524.51 |
| 2014-10-14 | 1545.52 |
| 2014-10-15 | 1536.30 |
| 2014-10-16 | 1539.03 |
| 2014-10-17 | 1546.51 |
| 2014-10-20 | 1567.25 |
| 2014-10-21 | 1580.96 |
| 2014-10-22 | 1576.54 |
| 2014-10-23 | 1589.10 |
| 2014-10-24 | 1587.72 |
| 2014-10-27 | 1597.29 |
| 2014-10-28 | 1598.35 |
| 2014-10-29 | 1584.06 |
| 2014-10-30 | 1605.80 |
| 2014-10-31 | 1606.23 |
| 2014-11-03 | 1613.00 |
| 2014-11-04 | 1614.78 |
| 2014-11-05 | 1618.55 |
| 2014-11-06 | 1614.70 |
| 2014-11-07 | 1617.11 |
| 2014-11-10 | 1618.96 |
| 2014-11-11 | 1612.23 |
| 2014-11-12 | 1610.05 |
| 2014-11-13 | 1617.64 |
| 2014-11-14 | 1608.57 |
| 2014-11-17 | 1614.47 |
| 2014-11-18 | 1621.11 |
| 2014-11-19 | 1608.89 |
| 2014-11-20 | 1610.85 |
| 2014-11-21 | 1628.11 |
| 2014-11-24 | 1632.32 |
| 2014-11-25 | 1642.58 |
| 2014-11-26 | 1650.75 |
| 2014-11-27 | . |
| 2014-11-28 | 1659.78 |
| 2014-12-01 | 1656.52 |
| 2014-12-02 | 1650.23 |
| 2014-12-03 | 1649.48 |
| 2014-12-04 | 1649.83 |
| 2014-12-05 | 1633.23 |
| 2014-12-08 | 1642.25 |
| 2014-12-09 | 1649.18 |
| 2014-12-10 | 1644.22 |
| 2014-12-11 | 1646.00 |
| 2014-12-12 | 1636.79 |
| 2014-12-15 | 1614.88 |
| 2014-12-16 | 1601.40 |
| 2014-12-17 | 1628.40 |
| 2014-12-18 | 1639.17 |
| 2014-12-19 | 1650.48 |
| 2014-12-22 | 1676.22 |
| 2014-12-23 | 1668.54 |
| 2014-12-24 | 1662.39 |
| 2014-12-25 | . |
| 2014-12-26 | 1668.56 |
| 2014-12-29 | 1674.16 |
| 2014-12-30 | 1671.56 |
| 2014-12-31 | 1647.43 |
| 2015-01-01 | . |
| 2015-01-02 | 1669.54 |
| 2015-01-05 | 1673.34 |
| 2015-01-06 | 1687.07 |
| 2015-01-07 | 1711.45 |
| 2015-01-08 | 1719.69 |
| 2015-01-09 | 1717.82 |
| 2015-01-12 | 1727.47 |
| 2015-01-13 | 1725.85 |
| 2015-01-14 | 1732.50 |
| 2015-01-15 | 1735.37 |
| 2015-01-16 | 1754.52 |
| 2015-01-19 | . |
| 2015-01-20 | 1748.18 |
| 2015-01-21 | 1737.67 |
| 2015-01-22 | 1773.24 |
| 2015-01-23 | 1773.68 |
| 2015-01-26 | 1788.21 |
| 2015-01-27 | 1782.32 |
| 2015-01-28 | 1772.41 |
| 2015-01-29 | 1775.14 |
| 2015-01-30 | 1753.39 |
| 2015-02-02 | 1751.79 |
| 2015-02-03 | 1762.21 |
| 2015-02-04 | 1741.78 |
| 2015-02-05 | 1762.61 |
| 2015-02-06 | 1717.03 |
| 2015-02-09 | 1710.91 |
| 2015-02-10 | 1715.15 |
| 2015-02-11 | 1710.29 |
| 2015-02-12 | 1719.35 |
| 2015-02-13 | 1718.17 |
| 2015-02-16 | . |
| 2015-02-17 | 1711.97 |
| 2015-02-18 | 1727.29 |
| 2015-02-19 | 1702.47 |
| 2015-02-20 | 1723.42 |
| 2015-02-23 | 1731.67 |
| 2015-02-24 | 1695.97 |
| 2015-02-25 | 1709.01 |
| 2015-02-26 | 1697.91 |
| 2015-02-27 | 1707.25 |
| 2015-03-02 | 1711.81 |
| 2015-03-03 | 1704.39 |
| 2015-03-04 | 1690.82 |
| 2015-03-05 | 1694.27 |
| 2015-03-06 | 1639.44 |
| 2015-03-09 | 1649.90 |
| 2015-03-10 | 1639.55 |
| 2015-03-11 | 1636.45 |
| 2015-03-12 | 1661.33 |
| 2015-03-13 | 1647.57 |
| 2015-03-16 | 1661.88 |
| 2015-03-17 | 1657.56 |
| 2015-03-18 | 1690.26 |
| 2015-03-19 | 1685.29 |
| 2015-03-20 | 1727.64 |
| 2015-03-23 | 1728.11 |
| 2015-03-24 | 1715.84 |
| 2015-03-25 | 1687.70 |
| 2015-03-26 | 1682.67 |
| 2015-03-27 | 1691.44 |
| 2015-03-30 | 1708.94 |
| 2015-03-31 | 1688.64 |
| 2015-04-01 | 1695.16 |
| 2015-04-02 | 1703.58 |
| 2015-04-03 | . |
| 2015-04-06 | 1725.93 |
#2015-04-07|1705.40
#2015-04-08|1708.94
#2015-04-09|1685.09
#2015-04-10|1682.39
#2015-04-13|1674.77
#2015-04-14|1679.23
#2015-04-15|1675.77
#2015-04-16|1682.42
#2015-04-17|1670.33
#2015-04-20|1676.85
#2015-04-21|1673.84
#2015-04-22|1677.75
#2015-04-23|1683.41
#2015-04-24|1682.81
#2015-04-27|1674.69
#2015-04-28|1680.29
#2015-04-29|1646.23
#2015-04-30|1630.70
#2015-05-01|1635.78
#2015-05-04|1636.80
#2015-05-05|1608.06
#2015-05-06|1604.15
#2015-05-07|1625.98
#2015-05-08|1649.60
#2015-05-11|1628.68
#2015-05-12|1630.42
#2015-05-13|1617.00
#2015-05-14|1642.69
#2015-05-15|1659.60
#2015-05-18|1657.19
#2015-05-19|1658.26
#2015-05-20|1652.40
#2015-05-21|1641.97
#2015-05-22|1643.01
#2015-05-25| .
#2015-05-26|1637.05
#2015-05-27|1648.86
#2015-05-28|1643.52
#2015-05-29|1626.78
#2015-06-01|1642.63
#2015-06-02|1632.50
#2015-06-03|1613.26
#2015-06-04|1616.68
#2015-06-05|1591.04
#2015-06-08|1590.79
#2015-06-09|1577.76
#2015-06-10|1590.79
#2015-06-11|1600.29
#2015-06-12|1597.84
#2015-06-15|1588.53
#2015-06-16|1602.20
#2015-06-17|1610.54
#2015-06-18|1631.32
#2015-06-19|1624.71
#2015-06-22|1612.84
#2015-06-23|1604.23
#2015-06-24|1589.65
#2015-06-25|1577.98
#2015-06-26|1586.37
#2015-06-29|1565.62
#2015-06-30|1566.28
#2015-07-01|1584.25
#2015-07-02|1586.88
#2015-07-03| .
#2015-07-06|1589.81
#2015-07-07|1612.90
#2015-07-08|1605.08
#2015-07-09|1600.58
#2015-07-10|1614.50
#2015-07-13|1616.80
#2015-07-14|1616.72
#2015-07-15|1614.88
#2015-07-16|1626.72
#2015-07-17|1616.49
#2015-07-20|1623.74
#2015-07-21|1616.00
#2015-07-22|1621.28
#2015-07-23|1621.95
#2015-07-24|1624.54
#2015-07-27|1629.22
#2015-07-28|1632.78
#2015-07-29|1638.00
#2015-07-30|1631.38
#2015-07-31|1642.12
#2015-08-03|1649.87
#2015-08-04|1645.98
#2015-08-05|1640.52
#2015-08-06|1639.10
#2015-08-07|1646.95
#2015-08-10|1645.54
#2015-08-11|1653.68
#2015-08-12|1663.23
#2015-08-13|1665.79
#2015-08-14|1678.78
#2015-08-17|1689.97
#2015-08-18|1687.63
#2015-08-19|1683.57
#2015-08-20|1671.41
#2015-08-21|1640.36
#2015-08-24|1566.31
#2015-08-25|1524.74
#2015-08-26|1560.10
#2015-08-27|1590.67
#2015-08-28|1589.02
#2015-08-31|1563.57
#2015-09-01|1535.16
#2015-09-02|1553.59
#2015-09-03|1555.61
#2015-09-04|1525.13
#2015-09-07| .
#2015-09-08|1550.06
#2015-09-09|1530.24
#2015-09-10|1528.46
#2015-09-11|1544.24
#2015-09-14|1547.67
#2015-09-15|1559.71
#2015-09-16|1580.43
#2015-09-17|1598.99
#2015-09-18|1597.85
#2015-09-21|1609.83
#2015-09-22|1591.22
#2015-09-23|1599.47
#2015-09-24|1585.09
#2015-09-25|1595.65
#2015-09-28|1563.06
#2015-09-29|1571.09
#2015-09-30|1584.31
#2015-10-01|1587.43
#2015-10-02|1604.53
#2015-10-05|1640.65
#2015-10-06|1632.65
#2015-10-07|1642.69
#2015-10-08|1657.43
#2015-10-09|1650.58
#2015-10-12|1655.60
#2015-10-13|1643.23
#2015-10-14|1630.23
#2015-10-15|1647.51
#2015-10-16|1665.38
#2015-10-19|1682.89
#2015-10-20|1685.86
#2015-10-21|1685.47
#2015-10-22|1712.29
#2015-10-23|1691.08
#2015-10-26|1691.35
#2015-10-27|1686.82
#2015-10-28|1689.94
#2015-10-29|1686.21
#2015-10-30|1675.02
#2015-11-02|1710.66
#2015-11-03|1696.95
#2015-11-04|1685.26
#2015-11-05|1685.46
#2015-11-06|1636.17
#2015-11-09|1620.72
#2015-11-10|1627.73
#2015-11-11|1630.04
#2015-11-12|1623.77
#2015-11-13|1609.16
#2015-11-16|1631.77
#2015-11-17|1638.96
#2015-11-18|1656.69
#2015-11-19|1661.61
#2015-11-20|1685.05
#2015-11-23|1689.11
#2015-11-24|1683.75
#2015-11-25|1688.02
#2015-11-26| .
#2015-11-27|1699.46
#2015-11-30|1693.09
#2015-12-01|1715.51
#2015-12-02|1690.45
#2015-12-03|1668.58
#2015-12-04|1687.46
#2015-12-07|1691.96
#2015-12-08|1690.56
#2015-12-09|1677.64
#2015-12-10|1666.29
#2015-12-11|1662.01
#2015-12-14|1670.17
#2015-12-15|1680.48
#2015-12-16|1713.22
#2015-12-17|1702.24
#2015-12-18|1682.03
#2015-12-21|1697.40
#2015-12-22|1708.49
#2015-12-23|1726.29
#2015-12-24|1724.88
#2015-12-25| .
#2015-12-28|1735.45
#2015-12-29|1752.08
#2015-12-30|1738.94
#2015-12-31|1724.59
#2016-01-01| .
#2016-01-04|1716.28
#2016-01-05|1751.12
#2016-01-06|1742.29
#2016-01-07|1704.44
#2016-01-08|1692.94
#2016-01-11|1702.13
#2016-01-12|1694.88
#2016-01-13|1666.48
#2016-01-14|1669.58
#2016-01-15|1640.55
#2016-01-18| .
#2016-01-19|1654.65
#2016-01-20|1604.45
#2016-01-21|1617.58
#2016-01-22|1667.84
#2016-01-25|1649.90
#2016-01-26|1679.05
#2016-01-27|1642.17
#2016-01-28|1642.02
#2016-01-29|1685.29
#2016-02-01|1688.61
#2016-02-02|1673.61
#2016-02-03|1679.38
#2016-02-04|1673.32
#2016-02-05|1627.77
#2016-02-08|1566.38
#2016-02-09|1525.02
#2016-02-10|1526.34
#2016-02-11|1507.69
#2016-02-12|1523.85
#2016-02-15| .
#2016-02-16|1557.63
#2016-02-17|1578.83
#2016-02-18|1595.70
#2016-02-19|1605.50
#2016-02-22|1627.35
#2016-02-23|1620.52
#2016-02-24|1626.32
#2016-02-25|1657.71
#2016-02-26|1658.95
#2016-02-29|1662.51
#2016-03-01|1702.22
#2016-03-02|1714.23
#2016-03-03|1715.73
#2016-03-04|1714.68
#2016-03-07|1718.46
#2016-03-08|1700.71
#2016-03-09|1709.67
#2016-03-10|1706.27
#2016-03-11|1753.56
#2016-03-14|1755.60
#2016-03-15|1756.09
#2016-03-16|1776.97
#2016-03-17|1801.97
#2016-03-18|1796.93
#2016-03-21|1784.15
#2016-03-22|1786.67
#2016-03-23|1781.56
#2016-03-24|1787.70
#2016-03-25| .
#2016-03-28|1801.51
#2016-03-29|1836.00
#2016-03-30|1831.75
#2016-03-31|1841.07
#2016-04-01|1846.23
#2016-04-04|1850.55
#2016-04-05|1837.99
#2016-04-06|1843.04
#2016-04-07|1837.32
#2016-04-08|1851.84
#2016-04-11|1850.87
#2016-04-12|1860.22
#2016-04-13|1859.42
#2016-04-14|1846.24
#2016-04-15|1853.32
#2016-04-18|1866.59
#2016-04-19|1859.59
#2016-04-20|1838.77
#2016-04-21|1796.65
#2016-04-22|1821.36
#2016-04-25|1828.83
#2016-04-26|1841.46
#2016-04-27|1834.10
#2016-04-28|1828.41
#2016-04-29|1822.01
#2016-05-02|1845.59
#2016-05-03|1845.65
#2016-05-04|1875.85
#2016-05-05|1879.37
#2016-05-06|1893.86
#2016-05-09|1907.38
#2016-05-10|1903.49
#2016-05-11|1877.63
#2016-05-12|1897.49
#2016-05-13|1886.30
#2016-05-16|1902.91
#2016-05-17|1873.83
#2016-05-18|1851.10
#2016-05-19|1832.64
#2016-05-20|1844.15
#2016-05-23|1847.51
#2016-05-24|1869.00
#2016-05-25|1872.51
#2016-05-26|1875.10
#2016-05-27|1886.30
#2016-05-30| .
#2016-05-31|1882.26
#2016-06-01|1887.21
#2016-06-02|1900.29
#2016-06-03|1914.20
#2016-06-06|1907.38
#2016-06-07|1919.29
#2016-06-08|1921.28
#2016-06-09|1918.96
#2016-06-10|1911.31
#2016-06-13|1910.41
#2016-06-14|1893.47
#2016-06-15|1909.64
#2016-06-16|1920.75
#2016-06-17|1916.82
#2016-06-20|1915.27
#2016-06-21|1926.01
#2016-06-22|1916.19
#2016-06-23|1935.50
#2016-06-24|1913.90
#2016-06-27|1924.72
#2016-06-28|1961.17
#2016-06-29|1987.51
#2016-06-30|2004.86
#2016-07-01|2003.71
#2016-07-04| .
#2016-07-05|2017.84
#2016-07-06|2010.88
#2016-07-07|1990.28
#2016-07-08|2018.10
#2016-07-11|2026.00
#2016-07-12|2027.88
#2016-07-13|2034.04
#2016-07-14|2022.12
#2016-07-15|2022.44
#2016-07-18|2025.03
#2016-07-19|2034.54
#2016-07-20|2036.06
#2016-07-21|2033.58
#2016-07-22|2049.47
#2016-07-25|2038.80
#2016-07-26|2031.40
#2016-07-27|2022.05
#2016-07-28|2018.92
#2016-07-29|2026.13
#2016-08-01|2037.45
#2016-08-02|2008.32
#2016-08-03|1994.42
#2016-08-04|1991.26
#2016-08-05|1986.09
#2016-08-08|1978.38
#2016-08-09|1988.30
#2016-08-10|1998.15
#2016-08-11|1988.00
#2016-08-12|1993.56
#2016-08-15|1988.41
#2016-08-16|1964.12
#2016-08-17|1972.46
#2016-08-18|1955.54
#2016-08-19|1945.53
#2016-08-22|1957.06
#2016-08-23|1965.26
#2016-08-24|1952.34
#2016-08-25|1958.86
#2016-08-26|1935.92
#2016-08-29|1955.22
#2016-08-30|1953.21
#2016-08-31|1953.49
#2016-09-01|1953.67
#2016-09-02|1972.06
#2016-09-05| .
#2016-09-06|1995.63
#2016-09-07|2003.19
#2016-09-08|1982.39
#2016-09-09|1899.94
#2016-09-12|1917.91
#2016-09-13|1870.33
#2016-09-14|1873.39
#2016-09-15|1884.28
#2016-09-16|1876.45
#2016-09-19|1896.09
#2016-09-20|1889.95
#2016-09-21|1913.42
#2016-09-22|1955.08
#2016-09-23|1962.50
#2016-09-26|1967.79
#2016-09-27|1953.31
#2016-09-28|1970.26
#2016-09-29|1955.80
#2016-09-30|1943.60
#2016-10-03|1918.30
#2016-10-04|1883.11
#2016-10-05|1845.77
#2016-10-06|1851.82
#2016-10-07|1848.92
#2016-10-10|1858.64
#2016-10-11|1844.71
#2016-10-12|1875.24
#2016-10-13|1887.02
#2016-10-14|1886.23
#2016-10-17|1887.51
#2016-10-18|1899.93
#2016-10-19|1906.51
#2016-10-20|1901.03
#2016-10-21|1902.25
#2016-10-24|1910.44
#2016-10-25|1906.95
#2016-10-26|1886.00
#2016-10-27|1839.63
#2016-10-28|1850.62
#2016-10-31|1868.37
#2016-11-01|1822.10
#2016-11-02|1791.90
#2016-11-03|1775.86
#2016-11-04|1786.27
#2016-11-07|1824.42
#2016-11-08|1830.68
#2016-11-09|1790.24
#2016-11-10|1736.29
#2016-11-11|1734.65
#2016-11-14|1756.07
#2016-11-15|1756.01
#2016-11-16|1761.57
#2016-11-17|1746.30
#2016-11-18|1754.64
#2016-11-21|1757.33
#2016-11-22|1789.51
#2016-11-23|1776.98
#2016-11-24| .
#2016-11-25|1785.93
#2016-11-28|1784.51
#2016-11-29|1794.63
#2016-11-30|1765.02
#2016-12-01|1734.55
#2016-12-02|1756.72
#2016-12-05|1771.00
#2016-12-06|1776.55
#2016-12-07|1818.82
#2016-12-08|1827.82
#2016-12-09|1826.46
#2016-12-12|1842.96
#2016-12-13|1849.46
#2016-12-14|1815.18
#2016-12-15|1799.68
#2016-12-16|1817.12
#2016-12-19|1838.23
#2016-12-20|1838.11
#2016-12-21|1821.10
#2016-12-22|1822.88
#2016-12-23|1829.42
#2016-12-26| .
#2016-12-27|1834.14
#2016-12-28|1819.75
#2016-12-29|1838.07
#2016-12-30|1845.14
#2017-01-02| .
#2017-01-03|1851.92
#2017-01-04|1870.87
#2017-01-05|1882.98
#2017-01-06|1875.52
#2017-01-09|1872.76
#2017-01-10|1850.23
#2017-01-11|1849.83
#2017-01-12|1850.85
#2017-01-13|1846.27
#2017-01-16| .
#2017-01-17|1865.95
#2017-01-18|1864.68
#2017-01-19|1848.34
#2017-01-20|1860.76
#2017-01-23|1876.05
#2017-01-24|1887.22
#2017-01-25|1876.70
#2017-01-26|1875.10
#2017-01-27|1861.85
#2017-01-30|1858.34
#2017-01-31|1865.91
#2017-02-01|1850.15
#2017-02-02|1869.42
#2017-02-03|1885.39
#2017-02-06|1872.89
#2017-02-07|1876.21
#2017-02-08|1889.82
#2017-02-09|1894.68
#2017-02-10|1899.50
#2017-02-13|1920.26
#2017-02-14|1901.77
#2017-02-15|1904.48
#2017-02-16|1915.21
#2017-02-17|1920.92
#2017-02-20| .
#2017-02-21|1945.57
#2017-02-22|1945.31
#2017-02-23|1955.68
#2017-02-24|1977.07
#2017-02-27|1983.21
#2017-02-28|1984.64
#2017-03-01|1982.21
#2017-03-02|1980.99
#2017-03-03|1981.59
#2017-03-06|1968.63
#2017-03-07|1961.56
#2017-03-08|1928.04
#2017-03-09|1916.62
#2017-03-10|1917.04
#2017-03-13|1920.10
#2017-03-14|1915.94
#2017-03-15|1944.24
#2017-03-16|1938.27
#2017-03-17|1944.46
#2017-03-20|1952.08
#2017-03-21|1949.94
#2017-03-22|1968.83
#2017-03-23|1982.69
#2017-03-24|1981.63
#2017-03-27|1982.49
#2017-03-28|1992.51
#2017-03-29|1999.86
#2017-03-30|2001.73
#2017-03-31|2010.43
#2017-04-03|2008.22
#2017-04-04|2006.59
#2017-04-05|2011.30
#2017-04-06|2025.32
#2017-04-07|2035.10
#2017-04-10|2044.68
#2017-04-11|2053.18
#2017-04-12|2049.25
#2017-04-13|2047.90
#2017-04-14| .
#2017-04-17|2075.28
#2017-04-18|2083.59
#2017-04-19|2078.21
#2017-04-20|2079.35
#2017-04-21|2072.39
#2017-04-24|2059.83
#2017-04-25|2057.09
#2017-04-26|2048.59
#2017-04-27|2051.39
#2017-04-28|2038.68
#2017-05-01|2042.19
#2017-05-02|2038.03
#2017-05-03|2017.82
#2017-05-04|2016.87
#2017-05-05|2038.58
#2017-05-08|2037.83
#2017-05-09|2023.44
#2017-05-10|2030.11
#2017-05-11|2030.71
#2017-05-12|2033.59
#2017-05-15|2047.78
#2017-05-16|2043.30
#2017-05-17|2064.87
#2017-05-18|2065.60
#2017-05-19|2071.75
#2017-05-22|2083.31
#2017-05-23|2086.28
#2017-05-24|2093.97
#2017-05-25|2101.95
#2017-05-26|2092.01
#2017-05-29| .
#2017-05-30|2094.32
#2017-05-31|2089.03
#2017-06-01|2097.60
#2017-06-02|2116.38
#2017-06-05|2103.91
#2017-06-06|2092.87
#2017-06-07|2093.56
#2017-06-08|2082.52
#2017-06-09|2088.65
#2017-06-12|2091.00
#2017-06-13|2098.63
#2017-06-14|2107.05
#2017-06-15|2112.99
#2017-06-16|2120.80
#2017-06-19|2130.19
#2017-06-20|2127.74
#2017-06-21|2122.33
#2017-06-22|2128.31
#2017-06-23|2138.52
#2017-06-26|2143.46
#2017-06-27|2137.98
#2017-06-28|2131.65
#2017-06-29|2097.09
#2017-06-30|2106.77
#2017-07-03|2113.43
#2017-07-04| .
#2017-07-05|2098.07
#2017-07-06|2063.08
#2017-07-07|2078.25
#2017-07-10|2060.51
#2017-07-11|2061.00
#2017-07-12|2096.18
#2017-07-13|2092.01
#2017-07-14|2111.92
#2017-07-17|2105.89
#2017-07-18|2106.89
#2017-07-19|2119.69
#2017-07-20|2114.49
#2017-07-21|2126.67
#2017-07-24|2121.50
#2017-07-25|2120.93
#2017-07-26|2128.99
#2017-07-27|2104.82
#2017-07-28|2116.10
#2017-07-31|2119.43
#2017-08-01|2110.26
#2017-08-02|2107.81
#2017-08-03|2102.05
#2017-08-04|2103.77
#2017-08-07|2100.03
#2017-08-08|2086.09
#2017-08-09|2090.13
#2017-08-10|2074.78
#2017-08-11|2071.09
#2017-08-14|2105.36
#2017-08-15|2100.02
#2017-08-16|2112.22
#2017-08-17|2096.70
#2017-08-18|2087.88
#2017-08-21|2112.35
#2017-08-22|2117.59
#2017-08-23|2135.50
#2017-08-24|2141.45
#2017-08-25|2151.54
#2017-08-28|2152.82
#2017-08-29|2157.70
#2017-08-30|2169.35
#2017-08-31|2184.89
#2017-09-01|2172.97
#2017-09-04| .
#2017-09-05|2177.85
#2017-09-06|2177.35
#2017-09-07|2196.16
#2017-09-08|2196.81
#2017-09-11|2203.73
#2017-09-12|2180.51
#2017-09-13|2166.71
#2017-09-14|2171.19
#2017-09-15|2184.79
#2017-09-18|2180.54
#2017-09-19|2155.61
#2017-09-20|2148.01
#2017-09-21|2136.38
#2017-09-22|2117.46
#2017-09-25|2121.87
#2017-09-26|2110.43
#2017-09-27|2099.61
#2017-09-28|2116.82
#2017-09-29|2122.97
#2017-10-02|2111.10
#2017-10-03|2111.30
#2017-10-04|2127.80
#2017-10-05|2128.88
#2017-10-06|2125.79
#2017-10-09|2125.97
#2017-10-10|2122.47
#2017-10-11|2134.83
#2017-10-12|2152.57
#2017-10-13|2153.77
#2017-10-16|2146.18
#2017-10-17|2146.03
#2017-10-18|2145.84
#2017-10-19|2153.59
#2017-10-20|2159.21
#2017-10-23|2140.39
#2017-10-24|2129.18
#2017-10-25|2119.92
#2017-10-26|2109.99
#2017-10-27|2130.59
#2017-10-30|2156.66
#2017-10-31|2167.32
#2017-11-01|2150.81
#2017-11-02|2179.54
#2017-11-03|2184.34
#2017-11-06|2236.26
#2017-11-07|2244.81
#2017-11-08|2268.21
#2017-11-09|2255.51
#2017-11-10|2248.94
#2017-11-13|2249.71
#2017-11-14|2245.43
#2017-11-15|2230.00
#2017-11-16|2233.88
#2017-11-17|2218.71
#2017-11-20|2218.43
#2017-11-21|2230.46
#2017-11-22|2224.23
#2017-11-23| .
#2017-11-24|2238.36
#2017-11-27|2238.59
#2017-11-28|2232.12
#2017-11-29|2216.45
#2017-11-30|2214.40
#2017-12-01|2217.79
#2017-12-04|2166.57
#2017-12-05|2169.60
#2017-12-06|2177.76
#2017-12-07|2190.81
#2017-12-08|2187.48
#2017-12-11|2197.16
#2017-12-12|2196.80
#2017-12-13|2203.72
#2017-12-14|2205.26
#2017-12-15|2207.72
#2017-12-18|2209.38
#2017-12-19|2168.29
#2017-12-20|2147.26
#2017-12-21|2139.41
#2017-12-22|2149.51
#2017-12-25| .
#2017-12-26|2157.41
#2017-12-27|2168.07
#2017-12-28|2180.47
#2017-12-29|2182.06
#2018-01-01| .
#2018-01-02|2162.90
#2018-01-03|2166.68
#2018-01-04|2138.06
#2018-01-05|2138.97
#2018-01-08|2155.21
#2018-01-09|2133.59
#2018-01-10|2094.16
#2018-01-11|2077.58
#2018-01-12|2058.67
#2018-01-15| .
#2018-01-16|2077.64
#2018-01-17|2090.53
#2018-01-18|2072.55
#2018-01-19|2091.77
#2018-01-22|2103.79
#2018-01-23|2136.67
#2018-01-24|2135.61
#2018-01-25|2139.04
#2018-01-26|2149.29
#2018-01-29|2122.15
#2018-01-30|2118.07
#2018-01-31|2162.05
#2018-02-01|2133.30
#2018-02-02|2110.29
#2018-02-05|2059.90
#2018-02-06|2053.05
#2018-02-07|2047.29
#2018-02-08|1972.63
#2018-02-09|2008.96
#2018-02-12|2015.26
#2018-02-13|2028.62
#2018-02-14|2015.74
#2018-02-15|2028.28
#2018-02-16|2047.08
#2018-02-19| .
#2018-02-20|2023.72
#2018-02-21|2000.35
#2018-02-22|2020.25
#2018-02-23|2055.60
#2018-02-26|2062.08
#2018-02-27|2018.34
#2018-02-28|2005.97
#2018-03-01|1988.72
#2018-03-02|1979.85
#2018-03-05|2010.08
#2018-03-06|2017.86
#2018-03-07|2030.64
#2018-03-08|2048.30
#2018-03-09|2058.95
#2018-03-12|2076.22
#2018-03-13|2085.18
#2018-03-14|2083.83
#2018-03-15|2084.15
#2018-03-16|2092.16
#2018-03-19|2070.99
#2018-03-20|2073.72
#2018-03-21|2051.25
#2018-03-22|2056.98
#2018-03-23|2026.89
#2018-03-26|2055.83
#2018-03-27|2061.23
#2018-03-28|2087.48
#2018-03-29|2084.18
#2018-03-30| .
#2018-04-02|2058.47
#2018-04-03|2054.87
#2018-04-04|2084.13
#2018-04-05|2089.36
#2018-04-06|2071.10
#2018-04-09|2074.90
#2018-04-10|2040.38
#2018-04-11|2051.90
#2018-04-12|2026.76
#2018-04-13|2034.25
#2018-04-16|2044.95
#2018-04-17|2071.37
#2018-04-18|2068.61
#2018-04-19|2034.12
#2018-04-20|2016.72
#2018-04-23|2025.71
#2018-04-24|2029.57
#2018-04-25|2024.16
#2018-04-26|2043.21
#2018-04-27|2057.76
#2018-04-30|2058.61
#2018-05-01|2065.13
#2018-05-02|2070.04
#2018-05-03|2068.31
#2018-05-04|2088.91
#2018-05-07|2089.82
#2018-05-08|2075.62
#2018-05-09|2088.70
#2018-05-10|2115.09
#2018-05-11|2107.87
#2018-05-14|2092.68
#2018-05-15|2067.35
#2018-05-16|2065.98
#2018-05-17|2055.09
#2018-05-18|2059.75
#2018-05-21|2075.66
#2018-05-22|2072.92
#2018-05-23|2085.85
#2018-05-24|2080.94
#2018-05-25|2094.96
#2018-05-28| .
#2018-05-29|2106.11
#2018-05-30|2128.92
#2018-05-31|2125.81
#2018-06-01|2134.25
#2018-06-04|2149.93
#2018-06-05|2138.08
#2018-06-06|2137.88
#2018-06-07|2139.05
#2018-06-08|2148.99
#2018-06-11|2152.67
#2018-06-12|2171.74
#2018-06-13|2115.61
#2018-06-14|2137.99
#2018-06-15|2134.24
#2018-06-18|2138.29
#2018-06-19|2144.66
#2018-06-20|2164.99
#2018-06-21|2177.87
#2018-06-22|2191.27
#2018-06-25|2190.40
#2018-06-26|2213.12
#2018-06-27|2204.33
#2018-06-28|2229.95
#2018-06-29|2233.30
#2018-07-02|2228.12
#2018-07-03|2238.78
#2018-07-04| .
#2018-07-05|2276.86
#2018-07-06|2286.14
#2018-07-09|2255.41
#2018-07-10|2268.31
#2018-07-11|2262.32
#2018-07-12|2264.51
#2018-07-13|2256.86
#2018-07-16|2244.12
#2018-07-17|2231.07
#2018-07-18|2210.35
#2018-07-19|2232.57
#2018-07-20|2218.21
#2018-07-23|2207.05
#2018-07-24|2199.43
#2018-07-25|2215.13
#2018-07-26|2224.35
#2018-07-27|2196.39
#2018-07-30|2191.67
#2018-07-31|2225.47
#2018-08-01|2236.99
#2018-08-02|2222.22
#2018-08-03|2252.41
#2018-08-06|2254.03
#2018-08-07|2254.85
#2018-08-08|2245.37
#2018-08-09|2247.84
#2018-08-10|2227.17
#2018-08-13|2231.15
#2018-08-14|2240.11
#2018-08-15|2259.61
#2018-08-16|2276.92
#2018-08-17|2297.71
#2018-08-20|2295.03
#2018-08-21|2281.25
#2018-08-22|2259.00
#2018-08-23|2251.64
#2018-08-24|2261.59
#2018-08-27|2260.23
#2018-08-28|2284.42
#2018-08-29|2284.92
#2018-08-30|2267.81
#2018-08-31|2276.86
#2018-09-03| .
#2018-09-04|2258.07
#2018-09-05|2270.29
#2018-09-06|2276.16
#2018-09-07|2246.21
#2018-09-10|2259.10
#2018-09-11|2253.66
#2018-09-12|2261.18
#2018-09-13|2280.47
#2018-09-14|2260.27
#2018-09-17|2268.11
#2018-09-18|2254.27
#2018-09-19|2236.93
#2018-09-20|2251.31
#2018-09-21|2240.44
#2018-09-24|2205.70
#2018-09-25|2200.49
#2018-09-26|2177.38
#2018-09-27|2184.79
#2018-09-28|2214.46
#2018-10-01|2189.85
#2018-10-02|2185.06
#2018-10-03|2160.54
#2018-10-04|2153.18
#2018-10-05|2150.87
#2018-10-08|2177.47
#2018-10-09|2187.38
#2018-10-10|2155.68
#2018-10-11|2093.30
#2018-10-12|2090.66
#2018-10-15|2103.58
#2018-10-16|2146.94
#2018-10-17|2147.04
#2018-10-18|2145.88
#2018-10-19|2170.08
#2018-10-22|2142.18
#2018-10-23|2157.26
#2018-10-24|2181.33
#2018-10-25|2195.83
#2018-10-26|2127.94
#2018-10-29|2156.96
#2018-10-30|2201.68
#2018-10-31|2173.11
#2018-11-01|2188.37
#2018-11-02|2170.27
#2018-11-05|2209.64
#2018-11-06|2217.07
#2018-11-07|2235.77
#2018-11-08|2235.19
#2018-11-09|2236.97
#2018-11-12|2240.11
#2018-11-13|2238.95
#2018-11-14|2242.04
#2018-11-15|2232.22
#2018-11-16|2261.20
#2018-11-19|2266.66
#2018-11-20|2233.50
#2018-11-21|2228.05
#2018-11-22| .
#2018-11-23|2221.24
#2018-11-26|2229.55
#2018-11-27|2243.72
#2018-11-28|2261.31
#2018-11-29|2271.15
#2018-11-30|2291.97
#2018-12-03|2292.43
#2018-12-04|2274.03
#2018-12-05| .
#2018-12-06|2335.52
#2018-12-07|2302.74
#2018-12-10|2296.86
#2018-12-11|2299.54
#2018-12-12|2264.08
#2018-12-13|2274.21
#2018-12-14|2272.75
#2018-12-17|2194.21
#2018-12-18|2214.47
#2018-12-19|2199.81
#2018-12-20|2179.32
#2018-12-21|2139.51
#2018-12-24|2065.03
#2018-12-25| .
#2018-12-26|2133.17
#2018-12-27|2134.05
#2018-12-28|2142.45
#2018-12-31|2144.39
#2019-01-01| .
#2019-01-02|2100.28
#2019-01-03|2125.10
#2019-01-04|2142.21
#2019-01-07|2157.63
#2019-01-08|2187.11
#2019-01-09|2172.04
#2019-01-10|2207.86
#2019-01-11|2214.14
#2019-01-14|2210.07
#2019-01-15|2233.57
#2019-01-16|2245.09
#2019-01-17|2253.91
#2019-01-18|2254.93
#2019-01-21| .
#2019-01-22|2252.51
#2019-01-23|2258.97
#2019-01-24|2273.37
#2019-01-25|2297.10
#2019-01-28|2317.40
#2019-01-29|2334.38
#2019-01-30|2348.14
#2019-01-31|2379.96
#2019-02-01|2361.39
#2019-02-04|2369.23
#2019-02-05|2384.27
#2019-02-06|2362.70
#2019-02-07|2376.74
#2019-02-08|2380.80
#2019-02-11|2382.90
#2019-02-12|2361.21
#2019-02-13|2370.71
#2019-02-14|2392.95
#2019-02-15|2407.54
#2019-02-18| .
#2019-02-19|2400.28
#2019-02-20|2384.66
#2019-02-21|2368.98
#2019-02-22|2382.44
#2019-02-25|2362.37
#2019-02-26|2356.99
#2019-02-27|2355.94
#2019-02-28|2365.24
#2019-03-01|2371.64
#2019-03-04|2379.01
#2019-03-05|2381.15
#2019-03-06|2375.45
#2019-03-07|2376.35
#2019-03-08|2379.39
#2019-03-11|2427.65
#2019-03-12|2434.44
#2019-03-13|2449.94
#2019-03-14|2453.66
#2019-03-15|2453.45
#2019-03-18|2443.37
#2019-03-19|2442.36
#2019-03-20|2457.19
#2019-03-21|2505.02
#2019-03-22|2490.43
#2019-03-25|2496.20
#2019-03-26|2499.96
#2019-03-27|2492.98
#2019-03-28|2515.72
#2019-03-29|2519.38
#2019-04-01|2506.40
#2019-04-02|2523.07
#2019-04-03|2520.73
#2019-04-04|2511.14
#2019-04-05|2534.76
#2019-04-08|2520.10
#2019-04-09|2517.25
#2019-04-10|2532.90
#2019-04-11|2529.65
#2019-04-12|2540.30
#2019-04-15|2526.95
#2019-04-16|2476.70
#2019-04-17|2451.83
#2019-04-18|2463.07
#2019-04-19| .
#2019-04-22|2440.36
#2019-04-23|2461.85
#2019-04-24|2478.22
#2019-04-25|2467.79
#2019-04-26|2490.46
#2019-04-29|2466.58
#2019-04-30|2501.55
#2019-05-01|2493.18
#2019-05-02|2506.98
#2019-05-03|2533.80
#2019-05-06|2526.58
#2019-05-07|2491.35
#2019-05-08|2497.86
#2019-05-09|2507.49
#2019-05-10|2538.30
#2019-05-13|2548.05
#2019-05-14|2555.34
#2019-05-15|2570.89
#2019-05-16|2588.73
#2019-05-17|2584.97
#2019-05-20|2539.05
#2019-05-21|2557.16
#2019-05-22|2573.51
#2019-05-23|2589.88
#2019-05-24|2596.06
#2019-05-27| .
#2019-05-28|2564.36
#2019-05-29|2543.19
#2019-05-30|2571.27
#2019-05-31|2595.93
#2019-06-03|2604.02
#2019-06-04|2586.76
#2019-06-05|2643.15
#2019-06-06|2645.93
#2019-06-07|2656.51
#2019-06-10|2647.90
#2019-06-11|2652.42
#2019-06-12|2665.58
#2019-06-13|2663.43
#2019-06-14|2679.52
#2019-06-17|2711.83
#2019-06-18|2709.27
#2019-06-19|2732.05
#2019-06-20|2749.67
#2019-06-21|2718.91
#2019-06-24|2710.18
#2019-06-25|2669.71
#2019-06-26|2615.84
#2019-06-27|2638.49
#2019-06-28|2646.24
#2019-07-01|2635.95
#2019-07-02|2688.61
#2019-07-03|2728.66
#2019-07-04| .
#2019-07-05|2713.58
#2019-07-08|2721.53
#2019-07-09|2734.21
#2019-07-10|2747.75
#2019-07-11|2712.30
#2019-07-12|2702.79
#2019-07-15|2705.55
#2019-07-16|2693.40
#2019-07-17|2686.20
#2019-07-18|2675.22
#2019-07-19|2631.63
#2019-07-22|2636.87
#2019-07-23|2656.54
#2019-07-24|2653.35
#2019-07-25|2633.99
#2019-07-26|2642.31
#2019-07-29|2647.00
#2019-07-30|2682.76
#2019-07-31|2681.51
#2019-08-01|2703.82
#2019-08-02|2732.48
#2019-08-05|2695.68
#2019-08-06|2730.00
#2019-08-07|2764.38
#2019-08-08|2811.44
#2019-08-09|2816.00
#2019-08-12|2816.59
#2019-08-13|2816.65
#2019-08-14|2778.74
#2019-08-15|2826.01
#2019-08-16|2842.15
#2019-08-19|2865.87
#2019-08-20|2848.66
#2019-08-21|2865.05
#2019-08-22|2877.44
#2019-08-23|2851.90
#2019-08-26|2886.13
#2019-08-27|2877.03
#2019-08-28|2881.26
#2019-08-29|2895.90
#2019-08-30|2895.04
#2019-09-02| .
#2019-09-03|2939.18
#2019-09-04|2961.30
#2019-09-05|2922.74
#2019-09-06|2917.07
#2019-09-09|2865.04
#2019-09-10|2802.78
#2019-09-11|2803.12
#2019-09-12|2831.15
#2019-09-13|2789.03
#2019-09-16|2822.03
#2019-09-17|2873.99
#2019-09-18|2865.15
#2019-09-19|2888.02
#2019-09-20|2882.21
#2019-09-23|2888.15
#2019-09-24|2887.74
#2019-09-25|2876.53
#2019-09-26|2898.11
#2019-09-27|2864.49
#2019-09-30|2880.04
#2019-10-01|2848.77
#2019-10-02|2839.52
#2019-10-03|2881.32
#2019-10-04|2897.15
#2019-10-07|2887.51
#2019-10-08|2880.51
#2019-10-09|2887.24
#2019-10-10|2886.83
#2019-10-11|2874.66
#2019-10-14|2879.70
#2019-10-15|2871.28
#2019-10-16|2860.48
#2019-10-17|2894.70
#2019-10-18|2927.94
#2019-10-21|2939.27
#2019-10-22|2919.12
#2019-10-23|2924.68
#2019-10-24|2912.80
#2019-10-25|2853.45
#2019-10-28|2828.69
#2019-10-29|2850.11
#2019-10-30|2855.50
#2019-10-31|2849.85
#2019-11-01|2837.89
#2019-11-04|2788.63
#2019-11-05|2726.70
#2019-11-06|2740.06
#2019-11-07|2705.07
#2019-11-08|2701.84
#2019-11-11|2707.88
#2019-11-12|2690.38
#2019-11-13|2717.45
#2019-11-14|2741.63
#2019-11-15|2756.67
#2019-11-18|2773.49
#2019-11-19|2782.96
#2019-11-20|2793.89
#2019-11-21|2751.55
#2019-11-22|2727.11
#2019-11-25|2726.97
#2019-11-26|2769.10
#2019-11-27|2780.52
#2019-11-28|2780.52
#2019-11-29|2767.33
#2019-12-02|2720.76
#2019-12-03|2751.62
#2019-12-04|2766.22
#2019-12-05|2769.78
#2019-12-06|2771.00
#2019-12-09|2773.99
#2019-12-10|2749.01
#2019-12-11|2740.79
#2019-12-12|2698.93
#2019-12-13|2712.02
#2019-12-16|2737.48
#2019-12-17|2710.55
#2019-12-18|2760.25
#2019-12-19|2804.50
#2019-12-20|2836.03
#2019-12-23|2818.91
#2019-12-24|2816.83
#2019-12-25| .
#2019-12-26|2833.91
#2019-12-27|2843.66
#2019-12-30|2842.46
#2019-12-31|2864.04
#2020-01-01| .
#2020-01-02|2830.46
#2020-01-03|2852.83
#2020-01-06|2856.89
#2020-01-07|2824.90
#2020-01-08|2836.23
#2020-01-09|2845.72
#2020-01-10|2877.14
#2020-01-13|2908.26
#2020-01-14|2894.97
#2020-01-15|2921.73
#2020-01-16|2941.22
#2020-01-17|2939.35
#2020-01-20| .
#2020-01-21|2971.92
#2020-01-22|2954.84
#2020-01-23|2978.35
#2020-01-24|2973.15
#2020-01-27|2970.55
#2020-01-28|2981.00
#2020-01-29|2957.67
#2020-01-30|2969.21
#2020-01-31|2932.94
#2020-02-03|2944.42
#2020-02-04|2968.09
#2020-02-05|2961.66
#2020-02-06|2974.10
#2020-02-07|2978.03
#2020-02-10|3016.48
#2020-02-11|3075.00
#2020-02-12|3109.33
#2020-02-13|3134.06
#2020-02-14|3169.27
#2020-02-17| .
#2020-02-18|3156.12
#2020-02-19|3108.75
#2020-02-20|3141.38
#2020-02-21|3153.60
#2020-02-24|3121.93
#2020-02-25|3056.83
#2020-02-26|3035.41
#2020-02-27|2864.43
#2020-02-28|2792.00
#2020-03-02|2934.35
#2020-03-03|2942.54
#2020-03-04|3062.04
#2020-03-05|3004.10
#2020-03-06|2958.37
#2020-03-09|2746.49
#2020-03-10|2857.94
#2020-03-11|2697.65
#2020-03-12|2422.76
#2020-03-13|2650.99
#2020-03-16|2212.14
#2020-03-17|2373.51
#2020-03-18|2218.75
#2020-03-19|2208.02
#2020-03-20|2106.90
#2020-03-23|1990.42
#2020-03-24|2163.28
#2020-03-25|2261.85
#2020-03-26|2448.09
#2020-03-27|2430.77
#2020-03-30|2533.11
#2020-03-31|2463.93
#2020-04-01|2323.66
#2020-04-02|2387.66
#2020-04-03|2364.59
#2020-04-06|2505.79
#2020-04-07|2480.36
#2020-04-08|2670.93
#2020-04-09|2800.30
#2020-04-10|2800.30
#2020-04-13|2681.49
#2020-04-14|2760.43
#2020-04-15|2659.56
#2020-04-16|2662.53
#2020-04-17|2727.46
#2020-04-20|2639.35
#2020-04-21|2588.07
#2020-04-22|2650.62
#2020-04-23|2619.33
#2020-04-24|2614.35
#2020-04-27|2684.21
#2020-04-28|2675.80
#2020-04-29|2664.33
#2020-04-30|2649.47
#2020-05-01|2571.70
#2020-05-04|2579.45
#2020-05-05|2598.31
#2020-05-06|2558.81
#2020-05-07|2562.55
#2020-05-08|2638.88
#2020-05-11|2624.63
#2020-05-12|2523.52
#2020-05-13|2495.10
#2020-05-14|2493.93
#2020-05-15|2484.71
#2020-05-18|2605.62
#2020-05-19|2572.62
#2020-05-20|2586.77
#2020-05-21|2575.00
#2020-05-22|2657.80
#2020-05-25|2657.80
#2020-05-26|2715.34
#2020-05-27|2783.91
#2020-05-28|2823.00
#2020-05-29|2820.05
#2020-06-01|2876.41
#2020-06-02|2886.00
#2020-06-03|2941.03
#2020-06-04|2881.05
#2020-06-05|2945.39
#2020-06-08|2983.77
#2020-06-09|2976.54
#2020-06-10|2927.75
#2020-06-11|2748.59
#2020-06-12|2838.72
#2020-06-15|2893.24
#2020-06-16|2925.88
#2020-06-17|2901.74
#2020-06-18|2862.63
#2020-06-19|2873.61
#2020-06-22|2848.11
#2020-06-23|2835.18
#2020-06-24|2763.30
#2020-06-25|2788.89
#2020-06-26|2740.22
#2020-06-29|2784.84
#2020-06-30|2830.04
#2020-07-01|2906.37
#2020-07-02|2886.53
#2020-07-03| .
#2020-07-06|2895.12
#2020-07-07|2863.16
#2020-07-08|2858.34
#2020-07-09|2858.97
#2020-07-10|2861.65
#2020-07-13|2803.24
#2020-07-14|2837.84
#2020-07-15|2847.59
#2020-07-16|2825.08
#2020-07-17|2873.08
#2020-07-20|2858.36
#2020-07-21|2849.99
#2020-07-22|2889.56
#2020-07-23|2878.06
#2020-07-24|2858.05
#2020-07-27|2896.76
#2020-07-28|2952.97
#2020-07-29|3011.88
#2020-07-30|2980.77
#2020-07-31|2969.02
#2020-08-03|2933.38
#2020-08-04|2976.38
#2020-08-05|2955.17
#2020-08-06|2965.49
#2020-08-07|3004.95
#2020-08-10|2989.84
#2020-08-11|2928.48
#2020-08-12|2968.01
#2020-08-13|2943.09
#2020-08-14|2941.97
#2020-08-17|2967.16
#2020-08-18|2972.32
#2020-08-19|2916.31
#2020-08-20|2944.82
#2020-08-21|2955.72
#2020-08-24|2947.63
#2020-08-25|2953.14
#2020-08-26|2944.68
#2020-08-27|2984.96
#2020-08-28|3001.07
#2020-08-31|2980.59
#2020-09-01|2984.40
#2020-09-02|3049.08
#2020-09-03|2989.90
#2020-09-04|2965.15
#2020-09-07| .
#2020-09-08|2935.31
#2020-09-09|2987.19
#2020-09-10|2949.60
#2020-09-11|2951.69
#2020-09-14|3006.88
#2020-09-15|3056.12
#2020-09-16|3061.72
#2020-09-17|2987.25
#2020-09-18|2930.66
#2020-09-21|2881.51
#2020-09-22|2900.27
#2020-09-23|2823.02
#2020-09-24|2843.38
#2020-09-25|2897.07
#2020-09-28|2951.39
#2020-09-29|2945.41
#2020-09-30|2933.95
#2020-10-01|2976.91
#2020-10-02|3017.09
#2020-10-05|3053.04
#2020-10-06|3059.02
#2020-10-07|3079.02
#2020-10-08|3151.58
#2020-10-09|3165.62
#2020-10-12|3179.12
#2020-10-13|3144.86
#2020-10-14|3111.36
#2020-10-15|3113.79
#2020-10-16|3115.95
#2020-10-19|3081.58
#2020-10-20|3081.11
#2020-10-21|3074.32
#2020-10-22|3040.18
#2020-10-23|3040.94
#2020-10-26|3018.74
#2020-10-27|2995.01
#2020-10-28|2936.41
#2020-10-29|2917.28
#2020-10-30|2870.92
#2020-11-02|2909.11
#2020-11-03|2954.97
#2020-11-04|3013.09
#2020-11-05|3028.54
#2020-11-06|3040.25
#2020-11-09|2903.45
#2020-11-10|2893.77
#2020-11-11|2983.71
#2020-11-12|2971.74
#2020-11-13|3008.83
#2020-11-16|2995.42
#2020-11-17|2991.49
#2020-11-18|2943.35
#2020-11-19|2943.18
#2020-11-20|2931.39
#2020-11-23|2900.88
#2020-11-24|2840.52
#2020-11-25|2861.81
#2020-11-26|2861.81
#2020-11-27|2869.87
#2020-11-30|2862.31
#2020-12-01|2893.94
#2020-12-02|2835.53
#2020-12-03|2855.65
#2020-12-04|2902.62
#2020-12-07|2885.80
#2020-12-08|2872.28
#2020-12-09|2820.67
#2020-12-10|2831.52
#2020-12-11|2836.43
#2020-12-14|2833.79
#2020-12-15|2868.61
#2020-12-16|2872.00
#2020-12-17|2952.73
#2020-12-18|2930.70
#2020-12-21|2923.28
#2020-12-22|2975.41
#2020-12-23|2935.88
#2020-12-24|2950.19
#2020-12-25|2950.19
#2020-12-28|2964.19
#2020-12-29|2949.36
#2020-12-30|2944.64
#2020-12-31|2982.10
#2021-01-01|2982.10
#2021-01-04|2881.71
#2021-01-05|2873.00
#2021-01-06|2831.95
#2021-01-07|2853.48
#2021-01-08|2883.64
#2021-01-11|2851.07
#2021-01-12|2842.33
#2021-01-13|2875.67
#2021-01-14|2880.44
#2021-01-15|2934.33
#2021-01-18|2934.33
#2021-01-19|2955.37
#2021-01-20|3005.71
#2021-01-21|2990.45
#2021-01-22|2990.14
#2021-01-25|3019.34
#2021-01-26|3061.62
#2021-01-27|3062.92
#2021-01-28|3048.39
#2021-01-29|3044.64
#2021-02-01|3120.74
#2021-02-02|3146.74
#2021-02-03|3114.77
#2021-02-04|3088.62
#2021-02-05|3112.25
#2021-02-08|3116.05
#2021-02-09|3133.06
#2021-02-10|3132.21
#2021-02-11|3060.43
#2021-02-12|3021.94
#2021-02-15|3021.94
#2021-02-16|2970.56
#2021-02-17|2982.69
#2021-02-18|2951.73
#2021-02-19|2945.66
#2021-02-22|2934.29
#2021-02-23|2934.54
#2021-02-24|2917.61
#2021-02-25|2897.03
#2021-02-26|2900.63
#2021-03-01|2890.33
#2021-03-02|2858.96
#2021-03-03|2781.81
#2021-03-04|2779.81
#2021-03-05|2819.87
#2021-03-08|2805.56
#2021-03-09|2874.45
#2021-03-10|2903.25
#2021-03-11|2935.26
#2021-03-12|2983.16
#2021-03-15|3022.27
#2021-03-16|3018.73
#2021-03-17|2981.94
#2021-03-18|2946.86
#2021-03-19|2933.72
#2021-03-22|2977.72
#2021-03-23|3004.86
#2021-03-24|2979.90
#2021-03-25|2994.02
#2021-03-26|3058.05
#2021-03-29|3061.40
#2021-03-30|3030.11
#2021-03-31|3036.92
#2021-04-01|3071.64
#2021-04-02|3071.64
#2021-04-05|3109.26
#2021-04-06|3110.99
#2021-04-07|3087.61
#2021-04-08|3083.53
#2021-04-09|3077.58
#2021-04-12|3103.25
#2021-04-13|3150.87
#2021-04-14|3108.02
#2021-04-15|3185.54
#2021-04-16|3165.01
#2021-04-19|3186.16
#2021-04-20|3229.98
#2021-04-21|3237.82
#2021-04-22|3215.34
#2021-04-23|3224.08
#2021-04-26|3222.63
#2021-04-27|3210.35
#2021-04-28|3187.62
#2021-04-29|3203.84
#2021-04-30|3257.25
#2021-05-03|3222.89
#2021-05-04|3225.66
#2021-05-05|3160.36
#2021-05-06|3181.12
#2021-05-07|3230.21
#2021-05-10|3232.39
#2021-05-11|3199.23
#2021-05-12|3141.06
#2021-05-13|3184.39
#2021-05-14|3214.19
#2021-05-17|3206.06
#2021-05-18|3218.37
#2021-05-19|3211.62
#2021-05-20|3249.42
#2021-05-21|3245.08
#2021-05-24|3255.71
#2021-05-25|3278.53
#2021-05-26|3275.98
#2021-05-27|3262.93
#2021-05-28|3285.58
#2021-05-31|3285.58
#2021-06-01|3315.43
#2021-06-02|3370.51
#2021-06-03|3399.85
#2021-06-04|3408.36
#2021-06-07|3472.36
#2021-06-08|3535.42
#2021-06-09|3537.38
#2021-06-10|3568.70
#2021-06-11|3546.18
#2021-06-14|3564.72
#2021-06-15|3519.20
#2021-06-16|3498.02
#2021-06-17|3495.78
#2021-06-18|3471.83
#2021-06-21|3507.16
#2021-06-22|3490.57
#2021-06-23|3450.94
#2021-06-24|3403.15
#2021-06-25|3440.90
#2021-06-28|3454.58
#2021-06-29|3456.41
#2021-06-30|3441.35
#2021-07-01|3431.99
#2021-07-02|3451.73
#2021-07-05|3451.73
#2021-07-06|3505.85
#2021-07-07|3530.07
#2021-07-08|3521.47
#2021-07-09|3549.30
#2021-07-12|3588.07
#2021-07-13|3541.96
#2021-07-14|3564.50
#2021-07-15|3568.78
#2021-07-16|3559.03
#2021-07-19|3529.52
#2021-07-20|3563.17
#2021-07-21|3528.51
#2021-07-22|3512.80
#2021-07-23|3553.05
#2021-07-26|3540.49
#2021-07-27|3572.87
#2021-07-28|3563.04
#2021-07-29|3467.41
#2021-07-30|3541.04
#2021-08-02|3541.09
#2021-08-03|3547.28
#2021-08-04|3567.61
#2021-08-05|3591.66
#2021-08-06|3590.74
#2021-08-09|3574.50
#2021-08-10|3524.18
#2021-08-11|3563.85
#2021-08-12|3583.81
#2021-08-13|3595.69
#2021-08-16|3614.67
#2021-08-17|3626.66
#2021-08-18|3587.20
#2021-08-19|3633.96
#2021-08-20|3647.66
#2021-08-23|3643.37
#2021-08-24|3618.04
#2021-08-25|3587.49
#2021-08-26|3621.50
#2021-08-27|3643.00
#2021-08-30|3694.16
#2021-08-31|3718.12
#2021-09-01|3792.21
#2021-09-02|3827.57
#2021-09-03|3847.76
#2021-09-06|3847.76
#2021-09-07|3815.79
#2021-09-08|3819.38
#2021-09-09|3697.80
#2021-09-10|3647.05
#2021-09-13|3638.59
#2021-09-14|3624.75
#2021-09-15|3652.52
#2021-09-16|3666.88
#2021-09-17|3684.89
#2021-09-20|3648.34
#2021-09-21|3650.95
#2021-09-22|3698.21
#2021-09-23|3647.55
#2021-09-24|3593.39
#2021-09-27|3505.42
#2021-09-28|3492.18
#2021-09-29|3508.06
#2021-09-30|3453.45
#2021-10-01|3473.07
#2021-10-04|3470.03
#2021-10-05|3407.43
#2021-10-06|3437.33
#2021-10-07|3446.21
#2021-10-08|3384.15
#2021-10-11|3382.98
#2021-10-12|3428.71
#2021-10-13|3460.38
#2021-10-14|3516.35
#2021-10-15|3530.04
#2021-10-18|3508.61
#2021-10-19|3537.73
#2021-10-20|3603.16
#2021-10-21|3643.97
#2021-10-22|3665.95
#2021-10-25|3676.25
#2021-10-26|3692.66
#2021-10-27|3655.66
#2021-10-28|3743.07
#2021-10-29|3713.56
#2021-11-01|3728.05
#2021-11-02|3753.88
#2021-11-03|3768.29
#2021-11-04|3683.76
#2021-11-05|3655.98
#2021-11-08|3671.41
#2021-11-09|3699.99
#2021-11-10|3650.36
#2021-11-11|3648.64
#2021-11-12|3664.30
#2021-11-15|3757.09
#2021-11-16|3742.78
#2021-11-17|3759.00
#2021-11-18|3755.65
#2021-11-19|3739.83
#2021-11-22|3703.83
#2021-11-23|3714.07
#2021-11-24|3768.47
#2021-11-25|3768.47
#2021-11-26|3719.71
#2021-11-29|3795.54
#2021-11-30|3749.61
#2021-12-01|3698.03
#2021-12-02|3747.78
#2021-12-03|3721.02
#2021-12-06|3744.72
#2021-12-07|3806.38
#2021-12-08|3817.17
#2021-12-09|3761.64
#2021-12-10|3778.50
#2021-12-13|3838.41
#2021-12-14|3789.77
#2021-12-15|3844.11
#2021-12-16|3863.46
#2021-12-17|3872.32
#2021-12-20|3860.68
#2021-12-21|3841.76
#2021-12-22|3895.18
#2021-12-23|3881.63
#2021-12-24|3881.63
#2021-12-27|3950.57
#2021-12-28|3968.26
#2021-12-29|3989.01
#2021-12-30|4005.86
#2021-12-31|4012.41
#2022-01-03|3959.09
#2022-01-04|3893.72
#2022-01-05|3773.03
#2022-01-06|3727.64
#2022-01-07|3702.05
#2022-01-10|3663.07
#2022-01-11|3673.26
#2022-01-12|3670.84
#2022-01-13|3613.93
#2022-01-14|3585.25
#2022-01-17|3585.25
#2022-01-18|3558.82
#2022-01-19|3516.35
#2022-01-20|3497.58
#2022-01-21|3476.90
#2022-01-24|3498.26
#2022-01-25|3471.21
#2022-01-26|3394.10
#2022-01-27|3340.20
#2022-01-28|3437.37
#2022-01-31|3494.63
#2022-02-01|3469.32
#2022-02-02|3504.78
#2022-02-03|3468.82
#2022-02-04|3430.18
#2022-02-07|3418.07
#2022-02-08|3392.14
#2022-02-09|3497.45
#2022-02-10|3379.32
#2022-02-11|3317.65
#2022-02-14|3296.47
#2022-02-15|3314.56
#2022-02-16|3307.73
#2022-02-17|3336.90
#2022-02-18|3319.02
#2022-02-21|3319.02
#2022-02-22|3288.70
#2022-02-23|3255.11
#2022-02-24|3360.27
#2022-02-25|3430.01
#2022-02-28|3385.30
#2022-03-01|3385.18
#2022-03-02|3413.24
#2022-03-03|3453.06
#2022-03-04|3480.53
#2022-03-07|3404.38
#2022-03-08|3353.06
#2022-03-09|3420.34
#2022-03-10|3426.55
#2022-03-11|3399.95
#2022-03-14|3347.20
#2022-03-15|3395.91
#2022-03-16|3425.25
#2022-03-17|3483.14
#2022-03-18|3505.67
#2022-03-21|3469.98
#2022-03-22|3491.80
#2022-03-23|3450.41
#2022-03-24|3474.09
#2022-03-25|3492.37
#2022-03-28|3555.07
#2022-03-29|3682.70
#2022-03-30|3663.21
#2022-03-31|3617.17
#2022-04-01|3697.74
#2022-04-04|3692.53
#2022-04-05|3673.31
#2022-04-06|3716.23
#2022-04-07|3690.30
#2022-04-08|3718.87
#2022-04-11|3649.89
#2022-04-12|3640.18
#2022-04-13|3671.63
#2022-04-14|3620.28
#2022-04-15|3620.28
#2022-04-18|3610.19
#2022-04-19|3711.11
#2022-04-20|3767.71
#2022-04-21|3719.32
#2022-04-22|3663.63
#2022-04-25|3671.30
#2022-04-26|3602.62
#2022-04-27|3552.91
#2022-04-28|3672.93
#2022-04-29|3492.19
#2022-05-02|3394.51
#2022-05-03|3444.45
#2022-05-04|3534.35
#2022-05-05|3450.24
#2022-05-06|3412.55
#2022-05-09|3192.42
#2022-05-10|3116.90
#2022-05-11|3094.99
#2022-05-12|3116.32
#2022-05-13|3227.13
#2022-05-16|3187.97
#2022-05-17|3207.73
#2022-05-18|3121.42
#2022-05-19|3106.65
#2022-05-20|3165.86
#2022-05-23|3219.63
#2022-05-24|3242.18
#2022-05-25|3281.51
#2022-05-26|3265.44
#2022-05-27|3378.71
#2022-05-30|3378.71
#2022-05-31|3340.56
#2022-06-01|3311.01
#2022-06-02|3356.82
#2022-06-03|3290.78
#2022-06-06|3313.38
#2022-06-07|3340.44
#2022-06-08|3246.91
#2022-06-09|3206.47
#2022-06-10|3153.42
#2022-06-13|3007.78
#2022-06-14|3001.87
#2022-06-15|3091.60
#2022-06-16|2999.11
#2022-06-17|3047.05
#2022-06-20|3047.05
#2022-06-21|3085.93
#2022-06-22|3154.77
#2022-06-23|3228.96
#2022-06-24|3296.24
#2022-06-27|3280.72
#2022-06-28|3220.61
#2022-06-29|3132.62
#2022-06-30|3157.03
#2022-07-01|3218.16
#2022-07-04|3218.16
#2022-07-05|3179.69
#2022-07-06|3174.75
#2022-07-07|3183.06
#2022-07-08|3148.52
#2022-07-11|3136.33
#2022-07-12|3073.71
#2022-07-13|3060.32
#2022-07-14|3007.87
#2022-07-15|3036.46
#2022-07-18|3019.68
#2022-07-19|3111.31
#2022-07-20|3117.75
#2022-07-21|3161.67
#2022-07-22|3184.44
#2022-07-25|3175.34
#2022-07-26|3159.14
#2022-07-27|3205.64
#2022-07-28|3391.84
#2022-07-29|3360.30
#2022-08-01|3328.65
#2022-08-02|3302.60
#2022-08-03|3334.30
#2022-08-04|3337.66
#2022-08-05|3361.03
#2022-08-08|3394.72
#2022-08-09|3392.67
#2022-08-10|3450.72
#2022-08-11|3393.74
#2022-08-12|3456.45
#2022-08-15|3498.33
#2022-08-16|3504.48
#2022-08-17|3484.01
#2022-08-18|3466.52
#2022-08-19|3442.87
#2022-08-22|3347.33
#2022-08-23|3314.81
#2022-08-24|3338.53
#2022-08-25|3410.67
#2022-08-26|3327.26
#2022-08-29|3289.90
#2022-08-30|3252.56
#2022-08-31|3241.55
#2022-09-01|3232.81
#2022-09-02|3158.63
#2022-09-05|3158.63
#2022-09-06|3177.86
#2022-09-07|3246.95
#2022-09-08|3253.74
#2022-09-09|3292.56
#2022-09-12|3326.71
#2022-09-13|3192.03
#2022-09-14|3153.57
#2022-09-15|3089.31
#2022-09-16|3111.92
#2022-09-19|3116.33
#2022-09-20|3036.93
#2022-09-21|3022.35
#2022-09-22|2964.08
#2022-09-23|2891.22
#2022-09-26|2831.91
#2022-09-27|2768.57
#2022-09-28|2827.62
#2022-09-29|2753.51
#2022-09-30|2793.28
#2022-10-03|2841.24
#2022-10-04|2917.35
#2022-10-05|2870.70
#2022-10-06|2779.55
#2022-10-07|2712.44
#2022-10-10|2665.10
#2022-10-11|2679.77
#2022-10-12|2642.96
#2022-10-13|2689.39
#2022-10-14|2613.53
#2022-10-17|2718.44
#2022-10-18|2777.94
#2022-10-19|2709.21
#2022-10-20|2709.28
#2022-10-21|2747.32
#2022-10-24|2744.36
#2022-10-25|2862.67
#2022-10-26|2849.14
#2022-10-27|2852.37
#2022-10-28|2921.75
#2022-10-31|2907.81
#2022-11-01|2878.13
#2022-11-02|2780.49
#2022-11-03|2843.93
#2022-11-04|2895.61
#2022-11-07|2888.63
#2022-11-08|2880.70
#2022-11-09|2860.60
#2022-11-10|3096.09
#2022-11-11|3120.27
#2022-11-14|3029.67
#2022-11-15|3107.21
#2022-11-16|3079.63
#2022-11-17|3053.78
#2022-11-18|3092.27
#2022-11-21|3108.84
#2022-11-22|3112.85
#2022-11-23|3155.76
#2022-11-24|3155.76
#2022-11-25|3163.56
#2022-11-28|3102.55
#2022-11-29|3139.71
#2022-11-30|3227.53
#2022-12-01|3238.60
#2022-12-02|3219.05
#2022-12-05|3181.02
#2022-12-06|3166.37
#2022-12-07|3164.41
#2022-12-08|3159.83
#2022-12-09|3139.43
#2022-12-12|3166.03
#2022-12-13|3248.33
#2022-12-14|3207.94
#2022-12-15|3172.06
#2022-12-16|3072.31
#2022-12-19|3017.82
#2022-12-20|3001.28
#2022-12-21|3047.55
#2022-12-22|3017.87
#2022-12-23|3036.36
#2022-12-26|3036.36
#2022-12-27|3027.46
#2022-12-28|2997.12
#2022-12-29|3054.17
#2022-12-30|3022.24
#2023-01-02|3022.24
#2023-01-03|3031.85
#2023-01-04|3081.92
#2023-01-05|2983.80
#2023-01-06|3059.83
#2023-01-09|3082.03
#2023-01-10|3117.54
#2023-01-11|3215.88
#2023-01-12|3261.55
#2023-01-13|3242.66
#2023-01-16|3242.66
#2023-01-17|3245.25
#2023-01-18|3187.84
#2023-01-19|3163.52
#2023-01-20|3215.30
#2023-01-23|3215.54
#2023-01-24|3220.15
#2023-01-25|3226.12
#2023-01-26|3281.06
#2023-01-27|3306.63
#2023-01-30|3274.64
#2023-01-31|3348.60
#2023-02-01|3367.44
#2023-02-02|3451.20
#2023-02-03|3372.20
#2023-02-06|3354.82
#2023-02-07|3350.61
#2023-02-08|3344.64
#2023-02-09|3328.73
#2023-02-10|3317.51
#2023-02-13|3349.13
#2023-02-14|3310.72
#2023-02-15|3321.54
#2023-02-16|3293.44
#2023-02-17|3267.31
#2023-02-20|3267.31
#2023-02-21|3207.46
#2023-02-22|3178.10
#2023-02-23|3221.56
#2023-02-24|3155.60
#2023-02-27|3183.35
#2023-02-28|3181.73
#2023-03-01|3134.06
#2023-03-02|3185.92
#2023-03-03|3255.14
#2023-03-06|3236.65
#2023-03-07|3174.57
#2023-03-08|3213.38
#2023-03-09|3150.66
#2023-03-10|3066.77
#2023-03-13|3135.69
#2023-03-14|3166.75
#2023-03-15|3164.14
#2023-03-16|3169.50
#2023-03-17|3114.42
#2023-03-20|3130.06
#2023-03-21|3104.73
#2023-03-22|2976.70
#2023-03-23|2982.00
#2023-03-24|3043.25
#2023-03-27|3051.27
#2023-03-28|3024.18
#2023-03-29|3074.09
#2023-03-30|3112.03
#2023-03-31|3206.33
#2023-04-03|3132.74
#2023-04-04|3136.31
#2023-04-05|3099.12
#2023-04-06|3130.75
#2023-04-07|3130.75
#2023-04-10|3140.09
#2023-04-11|3156.97
#2023-04-12|3156.58
#2023-04-13|3138.83
#2023-04-14|3068.18
#2023-04-17|3159.04
#2023-04-18|3153.56
#2023-04-19|3151.75
#2023-04-20|3129.04
#2023-04-21|3157.62
#2023-04-24|3167.90
#2023-04-25|3150.55
#2023-04-26|3134.12
#2023-04-27|3203.63
#2023-04-28|3206.33
#2023-05-01|3190.85
#2023-05-02|3121.43
#2023-05-03|3102.26
#2023-05-04|3169.68
#2023-05-05|3209.80
#2023-05-08|3218.21
#2023-05-09|3188.56
#2023-05-10|3244.87
#2023-05-11|3203.01
#2023-05-12|3189.54
#2023-05-15|3197.05
#2023-05-16|3100.96
#2023-05-17|3151.47
#2023-05-18|3127.69
#2023-05-19|3107.47
#2023-05-22|3116.16
#2023-05-23|3051.34
#2023-05-24|2965.43
#2023-05-25|3056.81
#2023-05-26|3143.23
#2023-05-29|3143.23
#2023-05-30|3161.48
#2023-05-31|3191.71
#2023-06-01|3221.48
#2023-06-02|3267.65
#2023-06-05|3245.78
#2023-06-06|3230.76
#2023-06-07|3242.48
#2023-06-08|3255.26
#2023-06-09|3235.50
#2023-06-12|3263.72
#2023-06-13|3271.76
#2023-06-14|3326.39
#2023-06-15|3347.68
#2023-06-16|3342.72
#2023-06-19|3342.72
#2023-06-20|3323.43
#2023-06-21|3298.65
#2023-06-22|3247.56
#2023-06-23|3220.19
#2023-06-26|3288.96
#2023-06-27|3324.09
#2023-06-28|3335.30
#2023-06-29|3377.57
#2023-06-30|3407.63
#2023-07-03|3424.92
#2023-07-04|3424.92
#2023-07-05|3436.09
#2023-07-06|3403.45
#2023-07-07|3385.67
#2023-07-10|3420.21
#2023-07-11|3452.59
#2023-07-12|3475.63
#2023-07-13|3502.64
#2023-07-14|3517.67
#2023-07-17|3532.22
#2023-07-18|3496.08
#2023-07-19|3553.52
#2023-07-20|3530.19
#2023-07-21|3526.86
#2023-07-24|3564.48
#2023-07-25|3537.28
#2023-07-26|3522.11
#2023-07-27|3440.67
#2023-07-28|3484.34
#2023-07-31|3523.40
#2023-08-01|3506.47
#2023-08-02|3494.79
#2023-08-03|3380.23
#2023-08-04|3335.30
#2023-08-07|3396.21
#2023-08-08|3371.89
#2023-08-09|3379.56
#2023-08-10|3385.59
#2023-08-11|3382.12
#2023-08-14|3371.79
#2023-08-15|3339.85
#2023-08-16|3315.57
#2023-08-17|3305.32
#2023-08-18|3301.93
#2023-08-21|3289.45
#2023-08-22|3332.45
#2023-08-23|3376.06
#2023-08-24|3385.66
#2023-08-25|3392.65
#2023-08-28|3424.25
#2023-08-29|3479.84
#2023-08-30|3502.59
#2023-08-31|3476.79
#2023-09-01|3474.16
#2023-09-04|3474.16
#2023-09-05|3440.92
#2023-09-06|3437.83
#2023-09-07|3459.76
#2023-09-08|3435.00
#2023-09-11|3449.96
#2023-09-12|3445.86
#2023-09-13|3410.19
#2023-09-14|3466.63
#2023-09-15|3455.74
#2023-09-18|3428.59
#2023-09-19|3405.26
#2023-09-20|3417.54
#2023-09-21|3310.86
#2023-09-22|3308.17
#2023-09-25|3304.11
#2023-09-26|3216.26
#2023-09-27|3181.92
#2023-09-28|3228.77
#2023-09-29|3254.23
#2023-10-02|3192.26
#2023-10-03|3129.03
#2023-10-04|3175.22
#2023-10-05|3181.33
#2023-10-06|3197.39
#2023-10-09|3244.05
#2023-10-10|3272.90
#2023-10-11|3339.42
#2023-10-12|3300.95
#2023-10-13|3278.96
#2023-10-16|3326.97
#2023-10-17|3309.76
#2023-10-18|3246.81
#2023-10-19|3145.12
#2023-10-20|3128.07
#2023-10-23|3119.76
#2023-10-24|3147.19
#2023-10-25|3064.06
#2023-10-26|3167.83
#2023-10-27|3144.73
#2023-10-30|3150.25
#2023-10-31|3200.84
#2023-11-01|3231.94
#2023-11-02|3328.87
#2023-11-03|3387.15
#2023-11-06|3334.48
#2023-11-07|3317.02
#2023-11-08|3364.99
#2023-11-09|3344.42
#2023-11-10|3379.73
#2023-11-13|3353.86
#2023-11-14|3522.24
#2023-11-15|3516.87
#2023-11-16|3515.93
#2023-11-17|3498.75
#2023-11-20|3536.36
#2023-11-21|3531.39
#2023-11-22|3544.88
#2023-11-23|3544.88
#2023-11-24|3546.33
#2023-11-27|3555.69
#2023-11-28|3560.44
#2023-11-29|3599.31
#2023-11-30|3627.11
#2023-12-01|3680.45
#2023-12-04|3689.50
#2023-12-05|3684.04
#2023-12-06|3643.06
#2023-12-07|3637.15
#2023-12-08|3633.57
#2023-12-11|3623.49
#2023-12-12|3642.80
#2023-12-13|3715.06
#2023-12-14|3754.06
#2023-12-15|3735.33
#2023-12-18|3733.61
#2023-12-19|3769.38
#2023-12-20|3716.62
#2023-12-21|3765.89
#2023-12-22|3769.10
#2023-12-25|3769.10
#2023-12-26|3799.49
#2023-12-27|3816.20
#2023-12-28|3839.47
#2023-12-29|3797.18
#2024-01-01|3797.18
#2024-01-02|3821.73
#2024-01-03|3735.29
#2024-01-04|3714.24
#2024-01-05|3701.62
#2024-01-08|3766.16
#2024-01-09|3738.23
#2024-01-10|3763.16
#2024-01-11|3713.12
#2024-01-12|3768.96
#2024-01-15|3768.96
#2024-01-16|3771.59
#2024-01-17|3693.54
#2024-01-18|3673.69
#2024-01-19|3719.76
#2024-01-22|3749.46
#2024-01-23|3734.33
#2024-01-24|3708.20
#2024-01-25|3785.50
#2024-01-26|3775.32
#2024-01-29|3837.62
#2024-01-30|3834.75
#2024-01-31|3774.58
#2024-02-01|3850.01
#2024-02-02|3829.96
#2024-02-05|3786.10
#2024-02-06|3807.57
#2024-02-07|3823.97
#2024-02-08|3861.65
#2024-02-09|3864.67
#2024-02-12|3833.75
#2024-02-13|3757.63
#2024-02-14|3768.60
#2024-02-15|3909.60
#2024-02-16|3793.31
#2024-02-19|3793.31
#2024-02-20|3784.10
#2024-02-21|3812.87
#2024-02-22|3885.51
#2024-02-23|3890.54
#2024-02-26|3875.82
#2024-02-27|3876.29
#2024-02-28|3941.22
#2024-02-29|3992.83
#2024-03-01|4060.15
#2024-03-04|4119.43
#2024-03-05|4040.91
#2024-03-06|4075.56
#2024-03-07|4103.37
#2024-03-08|4115.13
#2024-03-11|4052.83
#2024-03-12|4063.97
#2024-03-13|3988.68
#2024-03-14|3960.24
#2024-03-15|3915.36
#2024-03-18|3942.48
#2024-03-19|3914.69
#2024-03-20|3888.16
#2024-03-21|3877.03
#2024-03-22|3829.33
#2024-03-25|3800.97
#2024-03-26|3819.80
#2024-03-27|3919.96
#2024-03-28|3944.24
#2024-03-29|3944.24
#2024-04-01|3870.34
#2024-04-02|3829.80
#2024-04-03|3829.54
#2024-04-04|3803.89
#2024-04-05|3835.40
#2024-04-08|3862.41
#2024-04-09|3921.12
#2024-04-10|3765.92
#2024-04-11|3783.18
#2024-04-12|3742.13
#2024-04-15|3661.18
#2024-04-16|3631.78
#2024-04-17|3614.35
#2024-04-18|3619.87
#2024-04-19|3637.28
#2024-04-22|3656.90
#2024-04-23|3698.59
#2024-04-24|3714.05
#2024-04-25|3672.96
#2024-04-26|3666.87
#2024-04-29|3678.58
#2024-04-30|3615.69
#2024-05-01|3608.68
#2024-05-02|3630.92
#2024-05-03|3661.24
#2024-05-06|3645.23
#2024-05-07|3694.26
#2024-05-08|3623.90
#2024-05-09|3823.23
#2024-05-10|3787.57
#2024-05-13|3828.64
#2024-05-14|3866.78
#2024-05-15|3951.94
#2024-05-16|3927.25
#2024-05-17|3923.82
#2024-05-20|3910.88
#2024-05-21|3907.59
#2024-05-22|3865.27
#2024-05-23|3799.32
#2024-05-24|3808.51
#2024-05-27|3808.51
#2024-05-28|3806.59
#2024-05-29|3746.53
#2024-05-30|3791.51
#2024-05-31|3828.02
#2024-06-03|3794.90
#2024-06-04|3846.12
#2024-06-05|3850.70
#2024-06-06|3871.58
#2024-06-07|3847.67
#2024-06-10|3894.94
#2024-06-11|3900.67
#2024-06-12|3916.37
#2024-06-13|3940.95
#2024-06-14|3943.98
#2024-06-17|3934.76
#2024-06-18|3980.98
#2024-06-19|3980.98
#2024-06-20|3946.79
#2024-06-21|3961.29
#2024-06-24|3936.47
#2024-06-25|3902.01
#2024-06-26|3900.98
#2024-06-27|3938.43
#2024-06-28|3976.14
#2024-07-01|3961.56
#2024-07-02|3974.80
#2024-07-03|3962.46
#2024-07-04|3962.46
#2024-07-05|3971.99
#2024-07-08|4001.44
#2024-07-09|4012.61
#2024-07-10|4058.29
#2024-07-11|4141.06
#2024-07-12|4184.37
#2024-07-15|4215.28
#2024-07-16|4277.08
#2024-07-17|4228.51
#2024-07-18|4185.39
#2024-07-19|4161.06
#2024-07-22|4207.82
#2024-07-23|4223.02
#2024-07-24|4134.53
#2024-07-25|4060.54
#2024-07-26|4089.10
#2024-07-29|4108.96
#2024-07-30|4090.34
#2024-07-31|4150.34
#2024-08-01|4235.56
#2024-08-02|4212.45
#2024-08-05|4045.66
#2024-08-06|4139.73
#2024-08-07|4112.68
#2024-08-08|4204.33
#2024-08-09|4232.89
#2024-08-12|4225.63
#2024-08-13|4256.23
#2024-08-14|4299.35
#2024-08-15|4269.15
#2024-08-16|4267.10
#2024-08-19|4285.79
#2024-08-20|4284.72
#2024-08-21|4300.07
#2024-08-22|4318.14
#2024-08-23|4379.22
#2024-08-26|4353.27
#2024-08-27|4360.64
#2024-08-28|4322.82
#2024-08-29|4333.93
#2024-08-30|4396.10
#2024-09-02|4396.10
#2024-09-03|4367.42
#2024-09-04|4358.10
#2024-09-05|4318.92
#2024-09-06|4299.81
#2024-09-09|4346.64
#2024-09-10|4487.17
#2024-09-11|4500.09
#2024-09-12|4536.46
#2024-09-13|4554.09
#2024-09-16|4596.61
#2024-09-17|4541.78
#2024-09-18|4556.20
#2024-09-19|4559.53
#2024-09-20|4580.41
#2024-09-23|4636.66
#2024-09-24|4654.18
#2024-09-25|4650.86
#2024-09-26|4599.60
#2024-09-27|4601.14
#2024-09-30|4642.20
#2024-10-01|4606.98
#2024-10-02|4612.08
#2024-10-03|4569.87
#2024-10-04|4544.96
#2024-10-07|4518.69
#2024-10-08|4553.51
#2024-10-09|4578.52
#2024-10-10|4544.27
#2024-10-11|4575.22
#2024-10-14|4588.07
#2024-10-15|4616.74
#2024-10-16|4639.16
#2024-10-17|4657.77
#2024-10-18|4695.67
#2024-10-21|4622.12
#2024-10-22|4628.03
#2024-10-23|4676.28
#2024-10-24|4679.37
#2024-10-25|4801.17
#2024-10-28|4825.99
#2024-10-29|4802.53
#2024-10-30|4799.22
#2024-10-31|4733.44
#2024-11-01|4654.66
#2024-11-04|4699.86
#2024-11-05|4789.54
#2024-11-06|4620.28
#2024-11-07|4713.19
#2024-11-08|4778.81
#2024-11-11|4752.44
#2024-11-12|4686.26
#2024-11-13|4688.41
#2024-11-14|4662.50
#2024-11-15|4686.15
#2024-11-18|4741.00
#2024-11-19|4809.53
#2024-11-20|4790.15
#2024-11-21|4834.63
#2024-11-22|4884.54
#2024-11-25|4999.32
#2024-11-26|5031.41
#2024-11-27|5053.47
#2024-11-28|5053.47
#2024-11-29|5050.89
#2024-12-02|4976.61
#2024-12-03|4937.74
#2024-12-04|4935.63
#2024-12-05|4946.27
#2024-12-06|4981.84
#2024-12-09|4894.17
#2024-12-10|4830.88
#2024-12-11|4862.40
#2024-12-12|4860.21
#2024-12-13|4829.73
#2024-12-16|4815.45
#2024-12-17|4797.68
#2024-12-18|4593.94
#2024-12-19|4554.57
#2024-12-20|4607.57
#2024-12-23|4637.43
#2024-12-24|4679.79
#2024-12-25|4679.79
#2024-12-26|4673.17
#2024-12-27|4635.22
#2024-12-30|4599.48
#2024-12-31|4641.28
#2025-01-01|4641.28
#2025-01-02|4630.29
#2025-01-03|4710.91
#2025-01-06|4636.24
#2025-01-07|4613.98
#2025-01-08|4654.82
#2025-01-09|4654.82
#2025-01-10|4487.69
#2025-01-13|4493.25
#2025-01-14|4524.05
#2025-01-15|4554.63
#2025-01-16|4665.99
#2025-01-17|4650.45
#2025-01-20|4650.45
#2025-01-21|4740.40
#2025-01-22|4692.91
#2025-01-23|4737.75
#2025-01-24|4724.64
#2025-01-27|4531.28
#2025-01-28|4484.70
#2025-01-29|4483.24
#2025-01-30|4547.57
#2025-01-31|4522.39
#2025-02-03|4497.14
#2025-02-04|4523.32
#2025-02-05|4601.27
#2025-02-06|4626.56
#2025-02-07|4614.12
#2025-02-10|4627.93
#2025-02-11|4623.40
#2025-02-12|4560.45
#2025-02-13|4520.73
#2025-02-14|4531.34
#2025-02-17|4531.34
#2025-02-18|4537.62
#2025-02-19|4560.64
#2025-02-20|4571.18
#2025-02-21|4476.14
#2025-02-24|4434.21
#2025-02-25|4441.79
#2025-02-26|4438.00
#2025-02-27|4419.85
#2025-02-28|4413.72
#2025-03-03|4402.32
#2025-03-04|4383.20
#2025-03-05|4436.53
#2025-03-06|4245.48
#2025-03-07|4248.12
#2025-03-10|4150.51
#2025-03-11|4150.58
#2025-03-12|4211.10
#2025-03-13|4099.87
#2025-03-14|4162.41
#2025-03-17|4249.21
#2025-03-18|4197.09
#2025-03-19|4246.21
#2025-03-20|4235.34
#2025-03-21|4175.18
#2025-03-24|4275.78
#2025-03-25|4207.77
#2025-03-26|4180.63
#2025-03-27|4128.88
#2025-03-28|4063.78
#2025-03-31|4111.94
#2025-04-01|4135.58
#2025-04-02|4187.54
#2025-04-03|4019.79
#2025-04-04|3851.53
#2025-04-07|3782.69
#2025-04-08|3724.84
#2025-04-09|4010.88
#2025-04-10|3890.38
#2025-04-11|3952.54
#2025-04-14|3996.92
#2025-04-15|3998.97
#2025-04-16|3984.88
#2025-04-17|4051.24
#2025-04-18|4051.24
#2025-04-21|3955.96
#2025-04-22|4037.56
#2025-04-23|4094.05
#2025-04-24|4134.88
#2025-04-25|4217.72
#2025-04-28|4243.93
#2025-04-29|4257.83
#2025-04-30|4302.12
#2025-05-01|4329.86
#2025-05-02|4404.44
#2025-05-05|4432.53
#2025-05-06|4405.28
#2025-05-07|4401.67
#2025-05-08|4366.05
#2025-05-09|4375.14
#2025-05-12|4399.75
#2025-05-13|4384.39
#2025-05-14|4352.14
#2025-05-15|4413.67
#2025-05-16|4470.77
#2025-05-19|4485.18
#2025-05-20|4469.85
#2025-05-21|4365.18
#2025-05-22|4377.66
#2025-05-23|4380.31
#2025-05-26|4380.31
#2025-05-27|4446.90
#2025-05-28|4445.67
#2025-05-29|4488.91
#2025-05-30|4498.75
#2025-06-02|4518.57
#2025-06-03|4525.81
#2025-06-04|4570.67
#2025-06-05|4565.96
#2025-06-06|4594.10
#2025-06-09|4580.07
#2025-06-10|4595.96
#2025-06-11|4549.81
#2025-06-12|4567.83
#2025-06-13|4534.12
#2025-06-16|4549.32
#2025-06-17|4545.10
#2025-06-18|4545.56
#2025-06-19|4545.56
#2025-06-20|4521.30
#2025-06-23|4573.92
#2025-06-24|4619.33
#2025-06-25|4391.93
#2025-06-26|4224.84
#2025-06-27|4318.03
#2025-06-30|4366.83
#2025-07-01|4355.66
#2025-07-02|4372.10
#2025-07-03|4371.56
#2025-07-04|4371.56
#2025-07-07|4322.97
#2025-07-08|4299.31
#2025-07-09|4292.74
#2025-07-10|4282.20
#2025-07-11|4264.35
#2025-07-14|4291.36
#2025-07-15|4263.25
#2025-07-16|4301.37
#2025-07-17|4337.23
#2025-07-18|4355.90
#2025-07-21|4357.09
#2025-07-22|4416.76
#2025-07-23|4407.96
#2025-07-24|4393.82
#2025-07-25|4409.41
#2025-07-28|4355.49
#2025-07-29|4428.87
#2025-07-30|4369.13
#2025-07-31|4273.69
#2025-08-01|4221.63
#2025-08-04|4246.98
#2025-08-05|4253.72
#2025-08-06|4178.56
#2025-08-07|4209.82
#2025-08-08|4161.00
#2025-08-11|4142.30
#2025-08-12|4191.16
#2025-08-13|4213.17
#2025-08-14|4157.13
#2025-08-15|4180.34
#2025-08-18|4139.27
#2025-08-19|4175.72
#2025-08-20|4188.00
#2025-08-21|4160.70
#2025-08-22|4255.93
#2025-08-25|4212.77
#2025-08-26|4221.73
#2025-08-27|4262.80
#2025-08-28|4247.82
#2025-08-29|4251.66
#2025-09-01|4251.66
#2025-09-02|4159.56
#2025-09-03|4148.23
#2025-09-04|4183.81
#2025-09-05|4217.54
#2025-09-08|4188.87
#2025-09-09|4250.38
#2025-09-10|4315.23
#2025-09-11|4383.53
#2025-09-12|4340.31
#2025-09-15|4377.80
#2025-09-16|4342.72
#2025-09-17|4318.86
#2025-09-18|4326.71
#2025-09-19|4330.11
#2025-09-22|4375.81
#2025-09-23|4384.55
#2025-09-24|4318.14
#2025-09-25|4296.29
#2025-09-26|4326.54
#2025-09-29|4303.16
#2025-09-30|4331.12
#2025-10-01|4310.47
#2025-10-02|4324.83
#2025-10-03|4368.79
#2025-10-06|4389.96
#2025-10-07|4373.18
#2025-10-08|4391.41
#2025-10-09|4398.80
#2025-10-10|4314.13
#2025-10-13|4359.85
#2025-10-14|4406.79
#2025-10-15|4460.81
#2025-10-16|4439.20
#2025-10-17|4429.80
#2025-10-20|4465.07
#2025-10-21|4441.62
#2025-10-22|4463.46
#2025-10-23|4477.16
#2025-10-24|4518.20
#2025-10-27|4522.93
#2025-10-28|4417.19
#2025-10-29|4290.43
#2025-10-30|4348.04
#2025-10-31|4390.23
#2025-11-03|4373.75
#2025-11-04|4343.43
#2025-11-05|4306.71
#2025-11-06|4302.64
#2025-11-07|4372.14
#2025-11-10|4351.62
#2025-11-11|4350.40
#2025-11-12|4282.75
#2025-11-13|4153.94
#2025-11-14|4159.31
#2025-11-17|4101.12
#2025-11-18|4125.34
#2025-11-19|4075.98
#2025-11-20|4017.58
#2025-11-21|4055.49
#2025-11-24|4074.49
#2025-11-25|4059.03
#2025-11-26|4076.82
#2025-11-27|4076.82
#2025-11-28|4091.77
#2025-12-01|4006.22
#2025-12-02|3994.57
#2025-12-03|4037.76
#2025-12-04|4026.02
#2025-12-05|4068.24
#2025-12-08|4051.64
#2025-12-09|4038.45
#2025-12-10|4029.75
#2025-12-11|4088.96
#2025-12-12|4037.29
#2025-12-15|4063.95
#2025-12-16|4027.47
#2025-12-17|4000.58
#2025-12-18|3979.77
#2025-12-19|4013.59
#2025-12-22|4046.25
#2025-12-23|4042.85
#2025-12-24|4057.22
#2025-12-25|4057.22
#2025-12-26|4070.18
#2025-12-29|4078.64
#2025-12-30|4103.75
#2025-12-31|4075.69
#2026-01-01|4075.69
#2026-01-02|4073.12
#2026-01-05|4101.94
#2026-01-06|4166.90
#2026-01-07|4137.91
#2026-01-08|4151.51
#2026-01-09|4249.43
#2026-01-12|4223.31
#2026-01-13|4289.20
#2026-01-14|4296.09
#2026-01-15|4325.98
#2026-01-16|4378.76
#2026-01-19|4378.76
#2026-01-20|4279.12
#2026-01-21|4304.90
#2026-01-22|4284.73
#2026-01-23|4272.98
#2026-01-26|4309.93
#2026-01-27|4314.37
#2026-01-28|4310.74
#2026-01-29|4373.72
#2026-01-30|4344.37
#2026-02-02|4290.39
#2026-02-03|4275.36
#2026-02-04|4326.85
#2026-02-05|4313.03
#2026-02-06|4483.97
#2026-02-09|4513.57
#2026-02-10|4539.44
#2026-02-11|4576.23
#2026-02-12|4817.93
#2026-02-13|4851.97
#2026-02-16|4851.97
#2026-02-17|4843.67
#2026-02-18|4737.03
#2026-02-19|4748.83
#2026-02-20|4803.52
#2026-02-23|4835.13
#2026-02-24|4879.31
#2026-02-25|4897.98
#2026-02-26|4853.37
#2026-02-27|4922.73
#2026-03-02|4941.25
#2026-03-03|4920.00
#2026-03-04|4947.73
#2026-03-05|4879.92
#2026-03-06|4802.42
#2026-03-09|4847.61
#2026-03-10|4876.45
#2026-03-11|4880.43
#2026-03-12|4866.16
#2026-03-13|4865.50
#2026-03-16|4916.94
#2026-03-17|4897.50
#2026-03-18|4850.69
#2026-03-19|4845.15
#2026-03-20|4704.42
#2026-03-23|4768.75
#2026-03-24|4737.66
#2026-03-25|4747.73
#2026-03-26|4726.01
#2026-03-27|4697.02
#2026-03-30|4688.54
#2026-03-31|4801.07
#2026-04-01|4832.45
#2026-04-02|4872.61