Table Data - Nasdaq US Real Estate Investment Trusts Large Mid Cap Net Total Return Index
| Title | Nasdaq US Real Estate Investment Trusts Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB351020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB351020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 378.00 |
| 2001-04-02 | 379.16 |
| 2001-04-03 | 375.63 |
| 2001-04-04 | 375.43 |
| 2001-04-05 | 379.22 |
| 2001-04-06 | 374.55 |
| 2001-04-09 | 375.15 |
| 2001-04-10 | 374.18 |
| 2001-04-11 | 367.34 |
| 2001-04-12 | 367.86 |
| 2001-04-13 | . |
| 2001-04-16 | 367.49 |
| 2001-04-17 | 371.91 |
| 2001-04-18 | 377.36 |
| 2001-04-19 | 377.38 |
| 2001-04-20 | 377.20 |
| 2001-04-23 | 376.39 |
| 2001-04-24 | 375.07 |
| 2001-04-25 | 376.42 |
| 2001-04-26 | 381.72 |
| 2001-04-27 | 386.34 |
| 2001-04-30 | 387.71 |
| 2001-05-01 | 387.45 |
| 2001-05-02 | 384.65 |
| 2001-05-03 | 384.40 |
| 2001-05-04 | 381.77 |
| 2001-05-07 | 381.18 |
| 2001-05-08 | 380.55 |
| 2001-05-09 | 381.11 |
| 2001-05-10 | 380.73 |
| 2001-05-11 | 381.01 |
| 2001-05-14 | 381.96 |
| 2001-05-15 | 382.86 |
| 2001-05-16 | 385.95 |
| 2001-05-17 | 388.14 |
| 2001-05-18 | 389.73 |
| 2001-05-21 | 390.54 |
| 2001-05-22 | 393.21 |
| 2001-05-23 | 395.71 |
| 2001-05-24 | 397.86 |
| 2001-05-25 | 397.87 |
| 2001-05-28 | . |
| 2001-05-29 | 396.77 |
| 2001-05-30 | 393.15 |
| 2001-05-31 | 394.80 |
| 2001-06-01 | 394.79 |
| 2001-06-04 | 396.98 |
| 2001-06-05 | 398.43 |
| 2001-06-06 | 399.48 |
| 2001-06-07 | 399.92 |
| 2001-06-08 | 398.91 |
| 2001-06-11 | 403.44 |
| 2001-06-12 | 407.02 |
| 2001-06-13 | 408.04 |
| 2001-06-14 | 407.69 |
| 2001-06-15 | 407.61 |
| 2001-06-18 | 410.26 |
| 2001-06-19 | 410.31 |
| 2001-06-20 | 412.69 |
| 2001-06-21 | 413.26 |
| 2001-06-22 | 411.73 |
| 2001-06-25 | 410.95 |
| 2001-06-26 | 414.38 |
| 2001-06-27 | 411.99 |
| 2001-06-28 | 414.50 |
| 2001-06-29 | 417.56 |
| 2001-07-02 | 418.10 |
| 2001-07-03 | 417.90 |
| 2001-07-04 | . |
| 2001-07-05 | 417.87 |
| 2001-07-06 | 416.82 |
| 2001-07-09 | 411.05 |
| 2001-07-10 | 409.73 |
| 2001-07-11 | 407.66 |
| 2001-07-12 | 410.07 |
| 2001-07-13 | 412.00 |
| 2001-07-16 | 411.98 |
| 2001-07-17 | 413.61 |
| 2001-07-18 | 415.22 |
| 2001-07-19 | 415.41 |
| 2001-07-20 | 414.19 |
| 2001-07-23 | 412.81 |
| 2001-07-24 | 410.66 |
| 2001-07-25 | 410.09 |
| 2001-07-26 | 411.03 |
| 2001-07-27 | 410.46 |
| 2001-07-30 | 406.46 |
| 2001-07-31 | 407.54 |
| 2001-08-01 | 410.24 |
| 2001-08-02 | 412.88 |
| 2001-08-03 | 414.93 |
| 2001-08-06 | 416.64 |
| 2001-08-07 | 418.08 |
| 2001-08-08 | 419.47 |
| 2001-08-09 | 419.73 |
| 2001-08-10 | 424.58 |
| 2001-08-13 | 424.52 |
| 2001-08-14 | 427.14 |
| 2001-08-15 | 431.39 |
| 2001-08-16 | 431.43 |
| 2001-08-17 | 433.06 |
| 2001-08-20 | 435.37 |
| 2001-08-21 | 440.40 |
| 2001-08-22 | 439.64 |
| 2001-08-23 | 440.35 |
| 2001-08-24 | 435.02 |
| 2001-08-27 | 437.65 |
| 2001-08-28 | 436.26 |
| 2001-08-29 | 432.38 |
| 2001-08-30 | 426.97 |
| 2001-08-31 | 427.07 |
| 2001-09-03 | . |
| 2001-09-04 | 425.56 |
| 2001-09-05 | 424.12 |
| 2001-09-06 | 419.70 |
| 2001-09-07 | 416.59 |
| 2001-09-10 | 415.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 400.65 |
| 2001-09-18 | 404.96 |
| 2001-09-19 | 399.96 |
| 2001-09-20 | 391.51 |
| 2001-09-21 | 385.33 |
| 2001-09-24 | 387.03 |
| 2001-09-25 | 392.36 |
| 2001-09-26 | 397.98 |
| 2001-09-27 | 401.22 |
| 2001-09-28 | 407.56 |
| 2001-10-01 | 408.09 |
| 2001-10-02 | 403.72 |
| 2001-10-03 | 394.74 |
| 2001-10-04 | 398.85 |
| 2001-10-05 | 395.59 |
| 2001-10-08 | 396.31 |
| 2001-10-09 | 397.90 |
| 2001-10-10 | 398.27 |
| 2001-10-11 | 402.85 |
| 2001-10-12 | 401.23 |
| 2001-10-15 | 403.56 |
| 2001-10-16 | 399.53 |
| 2001-10-17 | 397.42 |
| 2001-10-18 | 393.58 |
| 2001-10-19 | 389.04 |
| 2001-10-22 | 382.82 |
| 2001-10-23 | 383.34 |
| 2001-10-24 | 378.22 |
| 2001-10-25 | 379.58 |
| 2001-10-26 | 380.58 |
| 2001-10-29 | 382.93 |
| 2001-10-30 | 382.98 |
| 2001-10-31 | 385.73 |
| 2001-11-01 | 392.30 |
| 2001-11-02 | 388.11 |
| 2001-11-05 | 388.76 |
| 2001-11-06 | 394.17 |
| 2001-11-07 | 393.77 |
| 2001-11-08 | 395.34 |
| 2001-11-09 | 392.07 |
| 2001-11-12 | 394.08 |
| 2001-11-13 | 398.93 |
| 2001-11-14 | 401.13 |
| 2001-11-15 | 405.56 |
| 2001-11-16 | 404.32 |
| 2001-11-19 | 404.52 |
| 2001-11-20 | 401.88 |
| 2001-11-21 | 403.64 |
| 2001-11-22 | . |
| 2001-11-23 | 405.75 |
| 2001-11-26 | 404.95 |
| 2001-11-27 | 403.74 |
| 2001-11-28 | 405.02 |
| 2001-11-29 | 406.49 |
| 2001-11-30 | 407.14 |
| 2001-12-03 | 404.73 |
| 2001-12-04 | 409.71 |
| 2001-12-05 | 411.33 |
| 2001-12-06 | 413.94 |
| 2001-12-07 | 414.48 |
| 2001-12-10 | 411.42 |
| 2001-12-11 | 412.66 |
| 2001-12-12 | 408.71 |
| 2001-12-13 | 405.03 |
| 2001-12-14 | 407.39 |
| 2001-12-17 | 408.48 |
| 2001-12-18 | 409.38 |
| 2001-12-19 | 407.04 |
| 2001-12-20 | 405.78 |
| 2001-12-21 | 407.16 |
| 2001-12-24 | 408.96 |
| 2001-12-25 | . |
| 2001-12-26 | 410.87 |
| 2001-12-27 | 410.94 |
| 2001-12-28 | 413.06 |
| 2001-12-31 | 412.93 |
| 2002-01-01 | . |
| 2002-01-02 | 413.20 |
| 2002-01-03 | 416.38 |
| 2002-01-04 | 415.42 |
| 2002-01-07 | 414.90 |
| 2002-01-08 | 414.37 |
| 2002-01-09 | 413.35 |
| 2002-01-10 | 411.95 |
| 2002-01-11 | 411.68 |
| 2002-01-14 | 413.96 |
| 2002-01-15 | 412.38 |
| 2002-01-16 | 412.70 |
| 2002-01-17 | 412.70 |
| 2002-01-18 | 410.41 |
| 2002-01-21 | . |
| 2002-01-22 | 411.24 |
| 2002-01-23 | 410.58 |
| 2002-01-24 | 409.19 |
| 2002-01-25 | 409.01 |
| 2002-01-28 | 408.73 |
| 2002-01-29 | 406.53 |
| 2002-01-30 | 408.60 |
| 2002-01-31 | 408.20 |
| 2002-02-01 | 409.07 |
| 2002-02-04 | 410.40 |
| 2002-02-05 | 408.53 |
| 2002-02-06 | 407.64 |
| 2002-02-07 | 406.22 |
| 2002-02-08 | 406.50 |
| 2002-02-11 | 409.98 |
| 2002-02-12 | 407.45 |
| 2002-02-13 | 409.47 |
| 2002-02-14 | 410.99 |
| 2002-02-15 | 413.12 |
| 2002-02-18 | . |
| 2002-02-19 | 410.89 |
| 2002-02-20 | 413.89 |
| 2002-02-21 | 410.61 |
| 2002-02-22 | 415.40 |
| 2002-02-25 | 416.58 |
| 2002-02-26 | 416.87 |
| 2002-02-27 | 416.65 |
| 2002-02-28 | 415.07 |
| 2002-03-01 | 418.89 |
| 2002-03-04 | 424.41 |
| 2002-03-05 | 431.33 |
| 2002-03-06 | 433.92 |
| 2002-03-07 | 433.71 |
| 2002-03-08 | 433.27 |
| 2002-03-11 | 429.57 |
| 2002-03-12 | 429.37 |
| 2002-03-13 | 429.00 |
| 2002-03-14 | 434.09 |
| 2002-03-15 | 434.41 |
| 2002-03-18 | 435.55 |
| 2002-03-19 | 436.57 |
| 2002-03-20 | 435.63 |
| 2002-03-21 | 439.02 |
| 2002-03-22 | 438.55 |
| 2002-03-25 | 436.18 |
| 2002-03-26 | 438.44 |
| 2002-03-27 | 439.99 |
| 2002-03-28 | 438.19 |
| 2002-03-29 | . |
| 2002-04-01 | 439.67 |
| 2002-04-02 | 440.96 |
| 2002-04-03 | 439.63 |
| 2002-04-04 | 441.51 |
| 2002-04-05 | 444.92 |
| 2002-04-08 | 448.60 |
| 2002-04-09 | 452.33 |
| 2002-04-10 | 457.40 |
| 2002-04-11 | 455.37 |
| 2002-04-12 | 461.20 |
| 2002-04-15 | 456.05 |
| 2002-04-16 | 450.37 |
| 2002-04-17 | 444.79 |
| 2002-04-18 | 445.62 |
| 2002-04-19 | 441.99 |
| 2002-04-22 | 436.32 |
| 2002-04-23 | 430.26 |
| 2002-04-24 | 432.74 |
| 2002-04-25 | 433.65 |
| 2002-04-26 | 432.28 |
| 2002-04-29 | 431.62 |
| 2002-04-30 | 435.86 |
| 2002-05-01 | 440.01 |
| 2002-05-02 | 444.50 |
| 2002-05-03 | 444.03 |
| 2002-05-06 | 440.36 |
| 2002-05-07 | 439.29 |
| 2002-05-08 | 438.56 |
| 2002-05-09 | 433.81 |
| 2002-05-10 | 431.71 |
| 2002-05-13 | 433.57 |
| 2002-05-14 | 436.08 |
| 2002-05-15 | 438.69 |
| 2002-05-16 | 436.67 |
| 2002-05-17 | 438.89 |
| 2002-05-20 | 437.27 |
| 2002-05-21 | 434.31 |
| 2002-05-22 | 434.46 |
| 2002-05-23 | 442.54 |
| 2002-05-24 | 443.17 |
| 2002-05-27 | . |
| 2002-05-28 | 445.90 |
| 2002-05-29 | 449.24 |
| 2002-05-30 | 448.18 |
| 2002-05-31 | 446.46 |
| 2002-06-03 | 446.09 |
| 2002-06-04 | 447.63 |
| 2002-06-05 | 447.15 |
| 2002-06-06 | 445.77 |
| 2002-06-07 | 444.27 |
| 2002-06-10 | 446.65 |
| 2002-06-11 | 447.10 |
| 2002-06-12 | 447.43 |
| 2002-06-13 | 448.57 |
| 2002-06-14 | 447.08 |
| 2002-06-17 | 449.63 |
| 2002-06-18 | 447.27 |
| 2002-06-19 | 447.18 |
| 2002-06-20 | 449.52 |
| 2002-06-21 | 452.66 |
| 2002-06-24 | 451.20 |
| 2002-06-25 | 454.87 |
| 2002-06-26 | 451.69 |
| 2002-06-27 | 454.05 |
| 2002-06-28 | 458.44 |
| 2002-07-01 | 453.10 |
| 2002-07-02 | 447.17 |
| 2002-07-03 | 441.06 |
| 2002-07-04 | . |
| 2002-07-05 | 445.08 |
| 2002-07-08 | 439.95 |
| 2002-07-09 | 436.24 |
| 2002-07-10 | 429.42 |
| 2002-07-11 | 421.97 |
| 2002-07-12 | 419.89 |
| 2002-07-15 | 416.41 |
| 2002-07-16 | 420.25 |
| 2002-07-17 | 415.68 |
| 2002-07-18 | 406.32 |
| 2002-07-19 | 398.26 |
| 2002-07-22 | 390.63 |
| 2002-07-23 | 380.32 |
| 2002-07-24 | 382.09 |
| 2002-07-25 | 390.13 |
| 2002-07-26 | 403.09 |
| 2002-07-29 | 422.36 |
| 2002-07-30 | 427.39 |
| 2002-07-31 | 429.99 |
| 2002-08-01 | 422.12 |
| 2002-08-02 | 416.05 |
| 2002-08-05 | 408.29 |
| 2002-08-06 | 409.37 |
| 2002-08-07 | 416.17 |
| 2002-08-08 | 416.89 |
| 2002-08-09 | 411.24 |
| 2002-08-12 | 415.75 |
| 2002-08-13 | 410.30 |
| 2002-08-14 | 413.85 |
| 2002-08-15 | 416.28 |
| 2002-08-16 | 422.60 |
| 2002-08-19 | 418.98 |
| 2002-08-20 | 418.78 |
| 2002-08-21 | 422.12 |
| 2002-08-22 | 422.13 |
| 2002-08-23 | 423.68 |
| 2002-08-26 | 427.70 |
| 2002-08-27 | 427.96 |
| 2002-08-28 | 431.69 |
| 2002-08-29 | 429.11 |
| 2002-08-30 | 431.58 |
| 2002-09-02 | . |
| 2002-09-03 | 426.45 |
| 2002-09-04 | 427.59 |
| 2002-09-05 | 426.18 |
| 2002-09-06 | 427.78 |
| 2002-09-09 | 426.98 |
| 2002-09-10 | 426.66 |
| 2002-09-11 | 426.25 |
| 2002-09-12 | 423.76 |
| 2002-09-13 | 426.53 |
| 2002-09-16 | 424.43 |
| 2002-09-17 | 422.36 |
| 2002-09-18 | 419.99 |
| 2002-09-19 | 416.40 |
| 2002-09-20 | 420.66 |
| 2002-09-23 | 418.18 |
| 2002-09-24 | 413.74 |
| 2002-09-25 | 411.66 |
| 2002-09-26 | 415.56 |
| 2002-09-27 | 410.22 |
| 2002-09-30 | 408.06 |
| 2002-10-01 | 407.09 |
| 2002-10-02 | 401.34 |
| 2002-10-03 | 401.70 |
| 2002-10-04 | 394.36 |
| 2002-10-07 | 382.75 |
| 2002-10-08 | 378.13 |
| 2002-10-09 | 366.83 |
| 2002-10-10 | 377.52 |
| 2002-10-11 | 385.70 |
| 2002-10-14 | 379.85 |
| 2002-10-15 | 389.46 |
| 2002-10-16 | 386.05 |
| 2002-10-17 | 391.45 |
| 2002-10-18 | 390.00 |
| 2002-10-21 | 389.29 |
| 2002-10-22 | 382.68 |
| 2002-10-23 | 381.60 |
| 2002-10-24 | 386.62 |
| 2002-10-25 | 392.87 |
| 2002-10-28 | 390.63 |
| 2002-10-29 | 386.95 |
| 2002-10-30 | 387.45 |
| 2002-10-31 | 388.71 |
| 2002-11-01 | 391.15 |
| 2002-11-04 | 397.37 |
| 2002-11-05 | 398.28 |
| 2002-11-06 | 402.00 |
| 2002-11-07 | 399.82 |
| 2002-11-08 | 396.80 |
| 2002-11-11 | 394.16 |
| 2002-11-12 | 398.85 |
| 2002-11-13 | 393.86 |
| 2002-11-14 | 401.74 |
| 2002-11-15 | 401.44 |
| 2002-11-18 | 400.22 |
| 2002-11-19 | 400.54 |
| 2002-11-20 | 401.73 |
| 2002-11-21 | 403.91 |
| 2002-11-22 | 406.39 |
| 2002-11-25 | 405.92 |
| 2002-11-26 | 405.21 |
| 2002-11-27 | 408.67 |
| 2002-11-28 | . |
| 2002-11-29 | 408.33 |
| 2002-12-02 | 412.01 |
| 2002-12-03 | 409.70 |
| 2002-12-04 | 407.97 |
| 2002-12-05 | 407.80 |
| 2002-12-06 | 406.25 |
| 2002-12-09 | 408.33 |
| 2002-12-10 | 406.24 |
| 2002-12-11 | 405.10 |
| 2002-12-12 | 405.65 |
| 2002-12-13 | 403.68 |
| 2002-12-16 | 407.66 |
| 2002-12-17 | 403.47 |
| 2002-12-18 | 401.65 |
| 2002-12-19 | 400.38 |
| 2002-12-20 | 401.46 |
| 2002-12-23 | 403.94 |
| 2002-12-24 | 404.80 |
| 2002-12-25 | . |
| 2002-12-26 | 404.70 |
| 2002-12-27 | 404.41 |
| 2002-12-30 | 407.32 |
| 2002-12-31 | 408.30 |
| 2003-01-01 | . |
| 2003-01-02 | 410.29 |
| 2003-01-03 | 414.68 |
| 2003-01-06 | 419.40 |
| 2003-01-07 | 413.31 |
| 2003-01-08 | 409.05 |
| 2003-01-09 | 409.81 |
| 2003-01-10 | 405.92 |
| 2003-01-13 | 403.41 |
| 2003-01-14 | 403.79 |
| 2003-01-15 | 401.95 |
| 2003-01-16 | 397.79 |
| 2003-01-17 | 393.32 |
| 2003-01-20 | . |
| 2003-01-21 | 391.66 |
| 2003-01-22 | 391.47 |
| 2003-01-23 | 392.50 |
| 2003-01-24 | 387.97 |
| 2003-01-27 | 385.97 |
| 2003-01-28 | 387.00 |
| 2003-01-29 | 390.97 |
| 2003-01-30 | 388.10 |
| 2003-01-31 | 394.19 |
| 2003-02-03 | 392.14 |
| 2003-02-04 | 393.69 |
| 2003-02-05 | 394.25 |
| 2003-02-06 | 394.58 |
| 2003-02-07 | 391.73 |
| 2003-02-10 | 395.31 |
| 2003-02-11 | 391.21 |
| 2003-02-12 | 388.50 |
| 2003-02-13 | 388.90 |
| 2003-02-14 | 386.90 |
| 2003-02-17 | . |
| 2003-02-18 | 391.99 |
| 2003-02-19 | 395.33 |
| 2003-02-20 | 395.71 |
| 2003-02-21 | 399.64 |
| 2003-02-24 | 395.93 |
| 2003-02-25 | 400.27 |
| 2003-02-26 | 398.39 |
| 2003-02-27 | 401.44 |
| 2003-02-28 | 401.17 |
| 2003-03-03 | 402.19 |
| 2003-03-04 | 398.02 |
| 2003-03-05 | 399.19 |
| 2003-03-06 | 396.57 |
| 2003-03-07 | 396.61 |
| 2003-03-10 | 392.40 |
| 2003-03-11 | 391.43 |
| 2003-03-12 | 390.79 |
| 2003-03-13 | 395.11 |
| 2003-03-14 | 393.68 |
| 2003-03-17 | 402.05 |
| 2003-03-18 | 403.83 |
| 2003-03-19 | 408.07 |
| 2003-03-20 | 412.13 |
| 2003-03-21 | 418.87 |
| 2003-03-24 | 407.92 |
| 2003-03-25 | 412.49 |
| 2003-03-26 | 414.86 |
| 2003-03-27 | 412.30 |
| 2003-03-28 | 410.94 |
| 2003-03-31 | 407.19 |
| 2003-04-01 | 415.55 |
| 2003-04-02 | 419.89 |
| 2003-04-03 | 417.98 |
| 2003-04-04 | 414.66 |
| 2003-04-07 | 419.32 |
| 2003-04-08 | 416.76 |
| 2003-04-09 | 417.41 |
| 2003-04-10 | 415.38 |
| 2003-04-11 | 413.86 |
| 2003-04-14 | 419.25 |
| 2003-04-15 | 421.31 |
| 2003-04-16 | 422.59 |
| 2003-04-17 | 425.82 |
| 2003-04-18 | . |
| 2003-04-21 | 428.98 |
| 2003-04-22 | 433.25 |
| 2003-04-23 | 434.49 |
| 2003-04-24 | 429.65 |
| 2003-04-25 | 426.64 |
| 2003-04-28 | 425.74 |
| 2003-04-29 | 427.17 |
| 2003-04-30 | 422.89 |
| 2003-05-01 | 425.98 |
| 2003-05-02 | 430.62 |
| 2003-05-05 | 434.15 |
| 2003-05-06 | 438.48 |
| 2003-05-07 | 435.11 |
| 2003-05-08 | 437.97 |
| 2003-05-09 | 442.10 |
| 2003-05-12 | 444.60 |
| 2003-05-13 | 444.54 |
| 2003-05-14 | 442.46 |
| 2003-05-15 | 443.64 |
| 2003-05-16 | 446.49 |
| 2003-05-19 | 443.49 |
| 2003-05-20 | 447.27 |
| 2003-05-21 | 449.20 |
| 2003-05-22 | 453.35 |
| 2003-05-23 | 454.49 |
| 2003-05-26 | . |
| 2003-05-27 | 455.02 |
| 2003-05-28 | 447.84 |
| 2003-05-29 | 437.59 |
| 2003-05-30 | 447.20 |
| 2003-06-02 | 449.25 |
| 2003-06-03 | 451.60 |
| 2003-06-04 | 455.94 |
| 2003-06-05 | 456.05 |
| 2003-06-06 | 462.09 |
| 2003-06-09 | 457.85 |
| 2003-06-10 | 462.92 |
| 2003-06-11 | 466.98 |
| 2003-06-12 | 461.15 |
| 2003-06-13 | 455.22 |
| 2003-06-16 | 459.85 |
| 2003-06-17 | 455.75 |
| 2003-06-18 | 450.78 |
| 2003-06-19 | 450.11 |
| 2003-06-20 | 450.58 |
| 2003-06-23 | 445.86 |
| 2003-06-24 | 448.35 |
| 2003-06-25 | 451.08 |
| 2003-06-26 | 456.46 |
| 2003-06-27 | 456.84 |
| 2003-06-30 | 456.35 |
| 2003-07-01 | 459.95 |
| 2003-07-02 | 466.98 |
| 2003-07-03 | 468.85 |
| 2003-07-04 | . |
| 2003-07-07 | 473.82 |
| 2003-07-08 | 474.10 |
| 2003-07-09 | 471.08 |
| 2003-07-10 | 463.51 |
| 2003-07-11 | 468.27 |
| 2003-07-14 | 471.91 |
| 2003-07-15 | 472.30 |
| 2003-07-16 | 471.26 |
| 2003-07-17 | 465.49 |
| 2003-07-18 | 469.11 |
| 2003-07-21 | 467.38 |
| 2003-07-22 | 470.24 |
| 2003-07-23 | 466.85 |
| 2003-07-24 | 470.61 |
| 2003-07-25 | 473.58 |
| 2003-07-28 | 470.40 |
| 2003-07-29 | 474.13 |
| 2003-07-30 | 481.01 |
| 2003-07-31 | 480.12 |
| 2003-08-01 | 477.77 |
| 2003-08-04 | 475.44 |
| 2003-08-05 | 473.83 |
| 2003-08-06 | 474.50 |
| 2003-08-07 | 476.79 |
| 2003-08-08 | 475.90 |
| 2003-08-11 | 475.85 |
| 2003-08-12 | 475.71 |
| 2003-08-13 | 472.52 |
| 2003-08-14 | 476.23 |
| 2003-08-15 | 473.40 |
| 2003-08-18 | 475.96 |
| 2003-08-19 | 477.45 |
| 2003-08-20 | 478.70 |
| 2003-08-21 | 480.19 |
| 2003-08-22 | 475.24 |
| 2003-08-25 | 471.34 |
| 2003-08-26 | 475.71 |
| 2003-08-27 | 480.72 |
| 2003-08-28 | 479.91 |
| 2003-08-29 | 482.59 |
| 2003-09-01 | . |
| 2003-09-02 | 488.52 |
| 2003-09-03 | 493.23 |
| 2003-09-04 | 493.76 |
| 2003-09-05 | 490.95 |
| 2003-09-08 | 492.64 |
| 2003-09-09 | 491.52 |
| 2003-09-10 | 483.16 |
| 2003-09-11 | 486.96 |
| 2003-09-12 | 488.31 |
| 2003-09-15 | 486.93 |
| 2003-09-16 | 487.94 |
| 2003-09-17 | 485.12 |
| 2003-09-18 | 488.47 |
| 2003-09-19 | 491.53 |
| 2003-09-22 | 490.94 |
| 2003-09-23 | 493.79 |
| 2003-09-24 | 490.09 |
| 2003-09-25 | 489.97 |
| 2003-09-26 | 489.67 |
| 2003-09-29 | 493.56 |
| 2003-09-30 | 496.51 |
| 2003-10-01 | 500.00 |
| 2003-10-02 | 504.51 |
| 2003-10-03 | 509.47 |
| 2003-10-06 | 515.31 |
| 2003-10-07 | 513.59 |
| 2003-10-08 | 513.92 |
| 2003-10-09 | 515.53 |
| 2003-10-10 | 514.35 |
| 2003-10-13 | 515.91 |
| 2003-10-14 | 517.09 |
| 2003-10-15 | 516.00 |
| 2003-10-16 | 517.08 |
| 2003-10-17 | 512.27 |
| 2003-10-20 | 511.69 |
| 2003-10-21 | 511.19 |
| 2003-10-22 | 506.34 |
| 2003-10-23 | 501.68 |
| 2003-10-24 | 497.88 |
| 2003-10-27 | 503.59 |
| 2003-10-28 | 500.19 |
| 2003-10-29 | 504.65 |
| 2003-10-30 | 507.99 |
| 2003-10-31 | 506.11 |
| 2003-11-03 | 512.77 |
| 2003-11-04 | 512.28 |
| 2003-11-05 | 510.53 |
| 2003-11-06 | 515.29 |
| 2003-11-07 | 517.20 |
| 2003-11-10 | 516.16 |
| 2003-11-11 | 513.09 |
| 2003-11-12 | 520.30 |
| 2003-11-13 | 522.18 |
| 2003-11-14 | 524.50 |
| 2003-11-17 | 522.13 |
| 2003-11-18 | 521.73 |
| 2003-11-19 | 519.94 |
| 2003-11-20 | 514.66 |
| 2003-11-21 | 512.74 |
| 2003-11-24 | 516.45 |
| 2003-11-25 | 522.10 |
| 2003-11-26 | 524.82 |
| 2003-11-27 | . |
| 2003-11-28 | 526.36 |
| 2003-12-01 | 533.00 |
| 2003-12-02 | 531.72 |
| 2003-12-03 | 531.62 |
| 2003-12-04 | 529.26 |
| 2003-12-05 | 529.48 |
| 2003-12-08 | 533.03 |
| 2003-12-09 | 533.39 |
| 2003-12-10 | 532.01 |
| 2003-12-11 | 535.04 |
| 2003-12-12 | 536.43 |
| 2003-12-15 | 534.10 |
| 2003-12-16 | 537.78 |
| 2003-12-17 | 538.60 |
| 2003-12-18 | 539.13 |
| 2003-12-19 | 539.71 |
| 2003-12-22 | 542.33 |
| 2003-12-23 | 541.57 |
| 2003-12-24 | 543.28 |
| 2003-12-25 | . |
| 2003-12-26 | 543.98 |
| 2003-12-29 | 547.10 |
| 2003-12-30 | 548.55 |
| 2003-12-31 | 545.24 |
| 2004-01-01 | . |
| 2004-01-02 | 544.03 |
| 2004-01-05 | 544.37 |
| 2004-01-06 | 546.60 |
| 2004-01-07 | 543.15 |
| 2004-01-08 | 544.66 |
| 2004-01-09 | 544.59 |
| 2004-01-12 | 545.20 |
| 2004-01-13 | 545.24 |
| 2004-01-14 | 549.10 |
| 2004-01-15 | 548.19 |
| 2004-01-16 | 544.49 |
| 2004-01-19 | . |
| 2004-01-20 | 544.24 |
| 2004-01-21 | 544.93 |
| 2004-01-22 | 546.71 |
| 2004-01-23 | 550.98 |
| 2004-01-26 | 558.49 |
| 2004-01-27 | 563.83 |
| 2004-01-28 | 562.79 |
| 2004-01-29 | 563.14 |
| 2004-01-30 | 566.77 |
| 2004-02-02 | 574.92 |
| 2004-02-03 | 573.19 |
| 2004-02-04 | 562.83 |
| 2004-02-05 | 565.52 |
| 2004-02-06 | 575.69 |
| 2004-02-09 | 575.76 |
| 2004-02-10 | 578.75 |
| 2004-02-11 | 582.50 |
| 2004-02-12 | 576.43 |
| 2004-02-13 | 572.45 |
| 2004-02-16 | . |
| 2004-02-17 | 574.15 |
| 2004-02-18 | 573.32 |
| 2004-02-19 | 573.07 |
| 2004-02-20 | 573.05 |
| 2004-02-23 | 573.56 |
| 2004-02-24 | 574.08 |
| 2004-02-25 | 578.84 |
| 2004-02-26 | 576.98 |
| 2004-02-27 | 577.80 |
| 2004-03-01 | 585.82 |
| 2004-03-02 | 590.91 |
| 2004-03-03 | 593.38 |
| 2004-03-04 | 595.73 |
| 2004-03-05 | 599.42 |
| 2004-03-08 | 598.25 |
| 2004-03-09 | 597.97 |
| 2004-03-10 | 589.95 |
| 2004-03-11 | 582.18 |
| 2004-03-12 | 589.14 |
| 2004-03-15 | 584.69 |
| 2004-03-16 | 586.96 |
| 2004-03-17 | 596.95 |
| 2004-03-18 | 599.79 |
| 2004-03-19 | 600.19 |
| 2004-03-22 | 596.99 |
| 2004-03-23 | 600.40 |
| 2004-03-24 | 594.31 |
| 2004-03-25 | 602.44 |
| 2004-03-26 | 595.46 |
| 2004-03-29 | 598.34 |
| 2004-03-30 | 603.81 |
| 2004-03-31 | 607.46 |
| 2004-04-01 | 613.25 |
| 2004-04-02 | 605.14 |
| 2004-04-05 | 580.38 |
| 2004-04-06 | 558.18 |
| 2004-04-07 | 566.79 |
| 2004-04-08 | 556.52 |
| 2004-04-09 | . |
| 2004-04-12 | 528.45 |
| 2004-04-13 | 525.33 |
| 2004-04-14 | 520.06 |
| 2004-04-15 | 531.42 |
| 2004-04-16 | 537.08 |
| 2004-04-19 | 539.41 |
| 2004-04-20 | 519.58 |
| 2004-04-21 | 520.64 |
| 2004-04-22 | 528.15 |
| 2004-04-23 | 523.14 |
| 2004-04-26 | 526.38 |
| 2004-04-27 | 531.33 |
| 2004-04-28 | 526.98 |
| 2004-04-29 | 518.76 |
| 2004-04-30 | 515.81 |
| 2004-05-03 | 523.75 |
| 2004-05-04 | 527.94 |
| 2004-05-05 | 522.47 |
| 2004-05-06 | 522.09 |
| 2004-05-07 | 503.32 |
| 2004-05-10 | 497.12 |
| 2004-05-11 | 501.40 |
| 2004-05-12 | 501.17 |
| 2004-05-13 | 502.17 |
| 2004-05-14 | 508.29 |
| 2004-05-17 | 512.11 |
| 2004-05-18 | 521.46 |
| 2004-05-19 | 510.21 |
| 2004-05-20 | 520.76 |
| 2004-05-21 | 519.73 |
| 2004-05-24 | 525.28 |
| 2004-05-25 | 536.25 |
| 2004-05-26 | 544.08 |
| 2004-05-27 | 547.27 |
| 2004-05-28 | 553.31 |
| 2004-05-31 | . |
| 2004-06-01 | 545.89 |
| 2004-06-02 | 554.70 |
| 2004-06-03 | 550.84 |
| 2004-06-04 | 551.78 |
| 2004-06-07 | 556.29 |
| 2004-06-08 | 555.26 |
| 2004-06-09 | 552.70 |
| 2004-06-10 | 550.58 |
| 2004-06-11 | . |
| 2004-06-14 | 540.71 |
| 2004-06-15 | 551.29 |
| 2004-06-16 | 552.84 |
| 2004-06-17 | 556.26 |
| 2004-06-18 | 558.60 |
| 2004-06-21 | 563.67 |
| 2004-06-22 | 562.99 |
| 2004-06-23 | 566.47 |
| 2004-06-24 | 565.05 |
| 2004-06-25 | 569.75 |
| 2004-06-28 | 571.52 |
| 2004-06-29 | 557.77 |
| 2004-06-30 | 565.75 |
| 2004-07-01 | 566.34 |
| 2004-07-02 | 578.30 |
| 2004-07-05 | . |
| 2004-07-06 | 575.33 |
| 2004-07-07 | 582.11 |
| 2004-07-08 | 572.83 |
| 2004-07-09 | 572.83 |
| 2004-07-12 | 578.27 |
| 2004-07-13 | 572.39 |
| 2004-07-14 | 576.32 |
| 2004-07-15 | 581.74 |
| 2004-07-16 | 580.55 |
| 2004-07-19 | 585.26 |
| 2004-07-20 | 585.18 |
| 2004-07-21 | 579.42 |
| 2004-07-22 | 566.05 |
| 2004-07-23 | 561.57 |
| 2004-07-26 | 556.66 |
| 2004-07-27 | 557.84 |
| 2004-07-28 | 562.11 |
| 2004-07-29 | 561.60 |
| 2004-07-30 | 566.32 |
| 2004-08-02 | 575.52 |
| 2004-08-03 | 578.02 |
| 2004-08-04 | 583.14 |
| 2004-08-05 | 573.06 |
| 2004-08-06 | 572.19 |
| 2004-08-09 | 573.10 |
| 2004-08-10 | 575.20 |
| 2004-08-11 | 574.74 |
| 2004-08-12 | 568.76 |
| 2004-08-13 | 568.42 |
| 2004-08-16 | 577.05 |
| 2004-08-17 | 583.17 |
| 2004-08-18 | 590.47 |
| 2004-08-19 | 580.67 |
| 2004-08-20 | 592.89 |
| 2004-08-23 | 592.59 |
| 2004-08-24 | 601.46 |
| 2004-08-25 | 596.66 |
| 2004-08-26 | 599.97 |
| 2004-08-27 | 599.92 |
| 2004-08-30 | 603.71 |
| 2004-08-31 | 608.42 |
| 2004-09-01 | 606.54 |
| 2004-09-02 | 610.10 |
| 2004-09-03 | 613.81 |
| 2004-09-06 | . |
| 2004-09-07 | 620.28 |
| 2004-09-08 | 619.07 |
| 2004-09-09 | 607.30 |
| 2004-09-10 | 608.46 |
| 2004-09-13 | 603.18 |
| 2004-09-14 | 595.24 |
| 2004-09-15 | 598.39 |
| 2004-09-16 | 609.49 |
| 2004-09-17 | 607.66 |
| 2004-09-20 | 601.65 |
| 2004-09-21 | 603.96 |
| 2004-09-22 | 599.94 |
| 2004-09-23 | 597.19 |
| 2004-09-24 | 598.79 |
| 2004-09-27 | 598.04 |
| 2004-09-28 | 600.75 |
| 2004-09-29 | 600.76 |
| 2004-09-30 | 606.17 |
| 2004-10-01 | 616.78 |
| 2004-10-04 | 618.93 |
| 2004-10-05 | 618.73 |
| 2004-10-06 | 621.83 |
| 2004-10-07 | 613.29 |
| 2004-10-08 | 619.41 |
| 2004-10-11 | 616.35 |
| 2004-10-12 | 623.56 |
| 2004-10-13 | 620.26 |
| 2004-10-14 | 626.53 |
| 2004-10-15 | 630.09 |
| 2004-10-18 | 634.62 |
| 2004-10-19 | 629.22 |
| 2004-10-20 | 625.95 |
| 2004-10-21 | 634.06 |
| 2004-10-22 | 628.81 |
| 2004-10-25 | 625.12 |
| 2004-10-26 | 635.81 |
| 2004-10-27 | 639.74 |
| 2004-10-28 | 640.95 |
| 2004-10-29 | 638.18 |
| 2004-11-01 | 646.21 |
| 2004-11-02 | 640.71 |
| 2004-11-03 | 647.03 |
| 2004-11-04 | 656.91 |
| 2004-11-05 | 637.73 |
| 2004-11-08 | 642.43 |
| 2004-11-09 | 643.42 |
| 2004-11-10 | 646.34 |
| 2004-11-11 | 652.68 |
| 2004-11-12 | 668.99 |
| 2004-11-15 | 675.55 |
| 2004-11-16 | 669.57 |
| 2004-11-17 | 654.74 |
| 2004-11-18 | 655.32 |
| 2004-11-19 | 646.65 |
| 2004-11-22 | 650.43 |
| 2004-11-23 | 658.21 |
| 2004-11-24 | 667.39 |
| 2004-11-25 | . |
| 2004-11-26 | 664.56 |
| 2004-11-29 | 662.43 |
| 2004-11-30 | 665.80 |
| 2004-12-01 | 679.47 |
| 2004-12-02 | 672.67 |
| 2004-12-03 | 685.36 |
| 2004-12-06 | 689.04 |
| 2004-12-07 | 677.94 |
| 2004-12-08 | 680.53 |
| 2004-12-09 | 686.45 |
| 2004-12-10 | 691.36 |
| 2004-12-13 | 689.29 |
| 2004-12-14 | 687.31 |
| 2004-12-15 | 691.38 |
| 2004-12-16 | 683.69 |
| 2004-12-17 | 690.65 |
| 2004-12-20 | 689.52 |
| 2004-12-21 | 695.55 |
| 2004-12-22 | 700.00 |
| 2004-12-23 | 692.67 |
| 2004-12-24 | . |
| 2004-12-27 | 692.19 |
| 2004-12-28 | 694.46 |
| 2004-12-29 | 697.42 |
| 2004-12-30 | 700.24 |
| 2004-12-31 | 698.56 |
| 2005-01-03 | 689.98 |
| 2005-01-04 | 680.85 |
| 2005-01-05 | 654.89 |
| 2005-01-06 | 660.11 |
| 2005-01-07 | 660.97 |
| 2005-01-10 | 658.59 |
| 2005-01-11 | 650.84 |
| 2005-01-12 | 647.40 |
| 2005-01-13 | 651.58 |
| 2005-01-14 | 657.25 |
| 2005-01-17 | . |
| 2005-01-18 | 665.35 |
| 2005-01-19 | 667.07 |
| 2005-01-20 | 662.81 |
| 2005-01-21 | 663.11 |
| 2005-01-24 | 657.12 |
| 2005-01-25 | 643.04 |
| 2005-01-26 | 642.76 |
| 2005-01-27 | 635.86 |
#2005-01-28| 639.41
#2005-01-31| 638.19
#2005-02-01| 643.29
#2005-02-02| 650.57
#2005-02-03| 650.09
#2005-02-04| 660.91
#2005-02-07| 657.85
#2005-02-08| 660.09
#2005-02-09| 665.14
#2005-02-10| 668.28
#2005-02-11| 670.87
#2005-02-14| 671.27
#2005-02-15| 673.46
#2005-02-16| 676.31
#2005-02-17| 676.36
#2005-02-18| 670.31
#2005-02-21| .
#2005-02-22| 653.11
#2005-02-23| 651.68
#2005-02-24| 650.26
#2005-02-25| 662.55
#2005-02-28| 657.13
#2005-03-01| 664.03
#2005-03-02| 660.21
#2005-03-03| 663.47
#2005-03-04| 677.28
#2005-03-07| 682.08
#2005-03-08| 677.03
#2005-03-09| 656.07
#2005-03-10| 663.53
#2005-03-11| 653.66
#2005-03-14| 663.75
#2005-03-15| 661.36
#2005-03-16| 653.51
#2005-03-17| 660.48
#2005-03-18| 656.03
#2005-03-21| 652.03
#2005-03-22| 640.23
#2005-03-23| 637.50
#2005-03-24| 640.27
#2005-03-25| .
#2005-03-28| 636.51
#2005-03-29| 636.85
#2005-03-30| 646.16
#2005-03-31| 644.69
#2005-04-01| 644.71
#2005-04-04| 641.76
#2005-04-05| 640.25
#2005-04-06| 643.64
#2005-04-07| 649.67
#2005-04-08| 645.82
#2005-04-11| 647.88
#2005-04-12| 657.07
#2005-04-13| 656.60
#2005-04-14| 652.15
#2005-04-15| 651.15
#2005-04-18| 653.21
#2005-04-19| 656.15
#2005-04-20| 652.91
#2005-04-21| 656.12
#2005-04-22| 659.76
#2005-04-25| 668.37
#2005-04-26| 667.48
#2005-04-27| 673.45
#2005-04-28| 669.75
#2005-04-29| 680.20
#2005-05-02| 677.95
#2005-05-03| 676.35
#2005-05-04| 682.45
#2005-05-05| 687.40
#2005-05-06| 680.71
#2005-05-09| 693.89
#2005-05-10| 692.54
#2005-05-11| 694.31
#2005-05-12| 687.94
#2005-05-13| 681.87
#2005-05-16| 689.93
#2005-05-17| 694.18
#2005-05-18| 702.29
#2005-05-19| 710.94
#2005-05-20| 713.53
#2005-05-23| 713.79
#2005-05-24| 704.24
#2005-05-25| 695.13
#2005-05-26| 692.33
#2005-05-27| 696.32
#2005-05-30| .
#2005-05-31| 701.71
#2005-06-01| 711.85
#2005-06-02| 708.52
#2005-06-03| 707.58
#2005-06-06| 713.42
#2005-06-07| 719.50
#2005-06-08| 723.40
#2005-06-09| 722.75
#2005-06-10| 722.48
#2005-06-13| 726.17
#2005-06-14| 732.39
#2005-06-15| 731.80
#2005-06-16| 731.60
#2005-06-17| 740.26
#2005-06-20| 738.24
#2005-06-21| 731.12
#2005-06-22| 730.44
#2005-06-23| 729.84
#2005-06-24| 725.92
#2005-06-27| 724.97
#2005-06-28| 728.21
#2005-06-29| 729.77
#2005-06-30| 731.20
#2005-07-01| 738.39
#2005-07-04| .
#2005-07-05| 745.28
#2005-07-06| 742.38
#2005-07-07| 746.15
#2005-07-08| 756.99
#2005-07-11| 765.83
#2005-07-12| 766.53
#2005-07-13| 761.93
#2005-07-14| 749.49
#2005-07-15| 753.12
#2005-07-18| 755.09
#2005-07-19| 760.41
#2005-07-20| 767.07
#2005-07-21| 756.64
#2005-07-22| 762.07
#2005-07-25| 765.18
#2005-07-26| 773.19
#2005-07-27| 775.23
#2005-07-28| 783.99
#2005-07-29| 783.55
#2005-08-01| 783.45
#2005-08-02| 789.77
#2005-08-03| 787.55
#2005-08-04| 773.11
#2005-08-05| 747.10
#2005-08-08| 719.57
#2005-08-09| 726.36
#2005-08-10| 729.99
#2005-08-11| 737.55
#2005-08-12| 739.61
#2005-08-15| 746.26
#2005-08-16| 750.47
#2005-08-17| 743.36
#2005-08-18| 737.92
#2005-08-19| 734.46
#2005-08-22| 738.57
#2005-08-23| 739.00
#2005-08-24| 741.86
#2005-08-25| 744.87
#2005-08-26| 735.60
#2005-08-29| 734.35
#2005-08-30| 735.76
#2005-08-31| 751.91
#2005-09-01| 756.19
#2005-09-02| 754.67
#2005-09-05| .
#2005-09-06| 771.47
#2005-09-07| 765.74
#2005-09-08| 764.00
#2005-09-09| 767.49
#2005-09-12| 764.47
#2005-09-13| 759.59
#2005-09-14| 759.41
#2005-09-15| 761.88
#2005-09-16| 760.48
#2005-09-19| 753.56
#2005-09-20| 749.63
#2005-09-21| 733.57
#2005-09-22| 736.07
#2005-09-23| 736.73
#2005-09-26| 740.06
#2005-09-27| 737.75
#2005-09-28| 732.34
#2005-09-29| 743.09
#2005-09-30| 753.33
#2005-10-03| 756.11
#2005-10-04| 743.04
#2005-10-05| 729.54
#2005-10-06| 727.54
#2005-10-07| 721.57
#2005-10-10| 711.97
#2005-10-11| 707.39
#2005-10-12| 695.07
#2005-10-13| 693.47
#2005-10-14| 709.34
#2005-10-17| 713.16
#2005-10-18| 706.04
#2005-10-19| 715.22
#2005-10-20| 704.94
#2005-10-21| 712.65
#2005-10-24| 725.75
#2005-10-25| 722.31
#2005-10-26| 715.81
#2005-10-27| 708.10
#2005-10-28| 728.19
#2005-10-31| 733.49
#2005-11-01| 717.24
#2005-11-02| 722.37
#2005-11-03| 718.46
#2005-11-04| 716.32
#2005-11-07| 720.50
#2005-11-08| 718.30
#2005-11-09| 725.96
#2005-11-10| 741.55
#2005-11-11| 747.26
#2005-11-14| 744.17
#2005-11-15| 743.54
#2005-11-16| 740.79
#2005-11-17| 750.94
#2005-11-18| 755.16
#2005-11-21| 758.88
#2005-11-22| 767.08
#2005-11-23| 771.53
#2005-11-24| .
#2005-11-25| 773.02
#2005-11-28| 765.53
#2005-11-29| 768.39
#2005-11-30| 764.22
#2005-12-01| 772.94
#2005-12-02| 771.64
#2005-12-05| 765.83
#2005-12-06| 763.41
#2005-12-07| 758.99
#2005-12-08| 764.42
#2005-12-09| 767.41
#2005-12-12| 766.45
#2005-12-13| 771.45
#2005-12-14| 773.20
#2005-12-15| 766.81
#2005-12-16| 768.31
#2005-12-19| 759.89
#2005-12-20| 758.34
#2005-12-21| 763.70
#2005-12-22| 767.95
#2005-12-23| 770.76
#2005-12-26| .
#2005-12-27| 769.59
#2005-12-28| 768.15
#2005-12-29| 763.26
#2005-12-30| 760.56
#2006-01-02| .
#2006-01-03| 777.22
#2006-01-04| 780.48
#2006-01-05| 788.39
#2006-01-06| 796.79
#2006-01-09| 802.96
#2006-01-10| 809.89
#2006-01-11| 808.55
#2006-01-12| 806.78
#2006-01-13| 794.31
#2006-01-16| .
#2006-01-17| 793.16
#2006-01-18| 792.13
#2006-01-19| 802.84
#2006-01-20| 792.09
#2006-01-23| 797.93
#2006-01-24| 803.20
#2006-01-25| 802.73
#2006-01-26| 804.93
#2006-01-27| 816.14
#2006-01-30| 812.73
#2006-01-31| 815.23
#2006-02-01| 818.77
#2006-02-02| 813.21
#2006-02-03| 803.62
#2006-02-06| 807.35
#2006-02-07| 800.77
#2006-02-08| 797.53
#2006-02-09| 800.46
#2006-02-10| 800.41
#2006-02-13| 802.24
#2006-02-14| 806.84
#2006-02-15| 813.60
#2006-02-16| 819.94
#2006-02-17| 826.72
#2006-02-20| .
#2006-02-21| 829.72
#2006-02-22| 838.62
#2006-02-23| 837.11
#2006-02-24| 832.50
#2006-02-27| 833.05
#2006-02-28| 830.15
#2006-03-01| 834.09
#2006-03-02| 832.45
#2006-03-03| 827.95
#2006-03-06| 844.61
#2006-03-07| 834.44
#2006-03-08| 837.75
#2006-03-09| 846.49
#2006-03-10| 853.22
#2006-03-13| 848.82
#2006-03-14| 854.85
#2006-03-15| 870.27
#2006-03-16| 878.45
#2006-03-17| 886.92
#2006-03-20| 872.46
#2006-03-21| 862.01
#2006-03-22| 864.28
#2006-03-23| 865.58
#2006-03-24| 861.72
#2006-03-27| 853.08
#2006-03-28| 863.65
#2006-03-29| 881.96
#2006-03-30| 867.98
#2006-03-31| 869.64
#2006-04-03| 852.93
#2006-04-04| 846.52
#2006-04-05| 853.93
#2006-04-06| 849.11
#2006-04-07| 836.59
#2006-04-10| 827.78
#2006-04-11| 824.62
#2006-04-12| 823.74
#2006-04-13| 813.08
#2006-04-14| .
#2006-04-17| 810.87
#2006-04-18| 831.00
#2006-04-19| 841.33
#2006-04-20| 841.66
#2006-04-21| 842.57
#2006-04-24| 837.52
#2006-04-25| 833.02
#2006-04-26| 828.30
#2006-04-27| 834.59
#2006-04-28| 836.42
#2006-05-01| 825.46
#2006-05-02| 817.62
#2006-05-03| 818.45
#2006-05-04| 829.99
#2006-05-05| 841.64
#2006-05-08| 845.97
#2006-05-09| 846.07
#2006-05-10| 846.94
#2006-05-11| 828.12
#2006-05-12| 816.96
#2006-05-15| 828.10
#2006-05-16| 823.61
#2006-05-17| 807.80
#2006-05-18| 802.98
#2006-05-19| 803.22
#2006-05-22| 797.27
#2006-05-23| 791.25
#2006-05-24| 793.04
#2006-05-25| 810.90
#2006-05-26| 818.75
#2006-05-29| .
#2006-05-30| 812.67
#2006-05-31| 812.45
#2006-06-01| 828.19
#2006-06-02| 837.18
#2006-06-05| 842.59
#2006-06-06| 834.72
#2006-06-07| 837.73
#2006-06-08| 834.29
#2006-06-09| 840.88
#2006-06-12| 829.79
#2006-06-13| 821.48
#2006-06-14| 816.51
#2006-06-15| 829.76
#2006-06-16| 829.80
#2006-06-19| 824.69
#2006-06-20| 819.79
#2006-06-21| 828.57
#2006-06-22| 822.29
#2006-06-23| 817.79
#2006-06-26| 824.73
#2006-06-27| 822.54
#2006-06-28| 827.49
#2006-06-29| 843.00
#2006-06-30| 851.96
#2006-07-03| 863.43
#2006-07-04| .
#2006-07-05| 863.63
#2006-07-06| 865.80
#2006-07-07| 862.40
#2006-07-10| 871.49
#2006-07-11| 871.30
#2006-07-12| 875.18
#2006-07-13| 863.87
#2006-07-14| 852.56
#2006-07-17| 851.61
#2006-07-18| 860.74
#2006-07-19| 877.70
#2006-07-20| 870.65
#2006-07-21| 856.28
#2006-07-24| 870.00
#2006-07-25| 874.68
#2006-07-26| 878.97
#2006-07-27| 876.86
#2006-07-28| 889.44
#2006-07-31| 884.91
#2006-08-01| 881.44
#2006-08-02| 879.95
#2006-08-03| 888.16
#2006-08-04| 903.07
#2006-08-07| 893.72
#2006-08-08| 879.93
#2006-08-09| 875.37
#2006-08-10| 875.48
#2006-08-11| 869.65
#2006-08-14| 877.80
#2006-08-15| 886.85
#2006-08-16| 888.24
#2006-08-17| 889.00
#2006-08-18| 891.12
#2006-08-21| 896.10
#2006-08-22| 903.28
#2006-08-23| 895.64
#2006-08-24| 900.72
#2006-08-25| 899.72
#2006-08-28| 908.86
#2006-08-29| 908.57
#2006-08-30| 915.78
#2006-08-31| 915.58
#2006-09-01| 910.71
#2006-09-04| .
#2006-09-05| 919.01
#2006-09-06| 916.17
#2006-09-07| 909.42
#2006-09-08| 917.80
#2006-09-11| 921.73
#2006-09-12| 931.52
#2006-09-13| 936.55
#2006-09-14| 931.96
#2006-09-15| 937.38
#2006-09-18| 931.27
#2006-09-19| 938.89
#2006-09-20| 935.31
#2006-09-21| 926.05
#2006-09-22| 931.30
#2006-09-25| 929.53
#2006-09-26| 928.02
#2006-09-27| 937.09
#2006-09-28| 933.40
#2006-09-29| 933.70
#2006-10-02| 933.52
#2006-10-03| 943.46
#2006-10-04| 953.45
#2006-10-05| 960.37
#2006-10-06| 952.71
#2006-10-09| 960.14
#2006-10-10| 959.44
#2006-10-11| 956.80
#2006-10-12| 964.06
#2006-10-13| 973.68
#2006-10-16| 977.33
#2006-10-17| 973.85
#2006-10-18| 979.01
#2006-10-19| 975.93
#2006-10-20| 975.83
#2006-10-23| 981.02
#2006-10-24| 976.98
#2006-10-25| 981.80
#2006-10-26| 992.01
#2006-10-27| 985.35
#2006-10-30| 990.80
#2006-10-31| 993.12
#2006-11-01| 985.22
#2006-11-02| 967.58
#2006-11-03| 955.48
#2006-11-06| 962.99
#2006-11-07| 952.97
#2006-11-08| 954.89
#2006-11-09| 957.12
#2006-11-10| 961.54
#2006-11-13| 962.18
#2006-11-14| 974.85
#2006-11-15| 973.44
#2006-11-16| 981.21
#2006-11-17| 978.47
#2006-11-20|1012.12
#2006-11-21|1029.77
#2006-11-22|1033.16
#2006-11-23| .
#2006-11-24|1039.41
#2006-11-27|1013.30
#2006-11-28|1014.40
#2006-11-29|1029.46
#2006-11-30|1040.33
#2006-12-01|1038.09
#2006-12-04|1051.21
#2006-12-05|1042.73
#2006-12-06|1036.65
#2006-12-07|1031.94
#2006-12-08|1033.08
#2006-12-11|1036.75
#2006-12-12|1032.22
#2006-12-13|1026.72
#2006-12-14|1027.78
#2006-12-15|1022.17
#2006-12-18|1015.82
#2006-12-19|1006.57
#2006-12-20|1015.86
#2006-12-21|1005.34
#2006-12-22| 996.80
#2006-12-25| .
#2006-12-26|1004.38
#2006-12-27|1013.94
#2006-12-28|1017.30
#2006-12-29|1020.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1020.69
#2007-01-04|1020.70
#2007-01-05|1004.87
#2007-01-08|1005.72
#2007-01-09|1018.59
#2007-01-10|1033.03
#2007-01-11|1046.33
#2007-01-12|1049.95
#2007-01-15| .
#2007-01-16|1065.18
#2007-01-17|1064.69
#2007-01-18|1062.40
#2007-01-19|1074.06
#2007-01-22|1066.64
#2007-01-23|1071.75
#2007-01-24|1086.73
#2007-01-25|1094.61
#2007-01-26|1097.51
#2007-01-29|1100.25
#2007-01-30|1105.56
#2007-01-31|1113.09
#2007-02-01|1116.72
#2007-02-02|1120.81
#2007-02-05|1122.21
#2007-02-06|1137.95
#2007-02-07|1161.16
#2007-02-08|1153.70
#2007-02-09|1138.58
#2007-02-12|1116.65
#2007-02-13|1137.60
#2007-02-14|1130.76
#2007-02-15|1139.07
#2007-02-16|1135.04
#2007-02-19| .
#2007-02-20|1144.38
#2007-02-21|1140.53
#2007-02-22|1133.57
#2007-02-23|1115.17
#2007-02-26|1108.95
#2007-02-27|1073.69
#2007-02-28|1084.00
#2007-03-01|1073.96
#2007-03-02|1052.64
#2007-03-05|1012.86
#2007-03-06|1048.21
#2007-03-07|1032.78
#2007-03-08|1050.44
#2007-03-09|1063.53
#2007-03-12|1069.38
#2007-03-13|1041.81
#2007-03-14|1045.76
#2007-03-15|1057.31
#2007-03-16|1047.03
#2007-03-19|1058.21
#2007-03-20|1059.31
#2007-03-21|1074.65
#2007-03-22|1073.54
#2007-03-23|1074.81
#2007-03-26|1059.12
#2007-03-27|1045.55
#2007-03-28|1038.73
#2007-03-29|1039.73
#2007-03-30|1053.87
#2007-04-02|1063.06
#2007-04-03|1071.62
#2007-04-04|1066.02
#2007-04-05|1065.78
#2007-04-06| .
#2007-04-09|1068.08
#2007-04-10|1072.36
#2007-04-11|1054.18
#2007-04-12|1047.61
#2007-04-13|1058.68
#2007-04-16|1059.78
#2007-04-17|1073.45
#2007-04-18|1067.58
#2007-04-19|1061.34
#2007-04-20|1067.91
#2007-04-23|1081.83
#2007-04-24|1073.31
#2007-04-25|1073.80
#2007-04-26|1072.05
#2007-04-27|1071.46
#2007-04-30|1053.00
#2007-05-01|1043.66
#2007-05-02|1051.10
#2007-05-03|1054.31
#2007-05-04|1044.24
#2007-05-07|1047.76
#2007-05-08|1040.47
#2007-05-09|1052.33
#2007-05-10|1037.00
#2007-05-11|1052.05
#2007-05-14|1045.33
#2007-05-15|1028.73
#2007-05-16|1017.58
#2007-05-17| 999.42
#2007-05-18| 987.73
#2007-05-21| 994.94
#2007-05-22|1007.39
#2007-05-23| 997.09
#2007-05-24| 979.31
#2007-05-25| 989.04
#2007-05-28| .
#2007-05-29|1025.35
#2007-05-30|1053.04
#2007-05-31|1049.02
#2007-06-01|1048.93
#2007-06-04|1054.21
#2007-06-05|1035.64
#2007-06-06|1029.24
#2007-06-07| 996.86
#2007-06-08|1010.03
#2007-06-11| 993.36
#2007-06-12| 976.64
#2007-06-13| 998.39
#2007-06-14| 988.23
#2007-06-15| 998.78
#2007-06-18| 981.67
#2007-06-19| 985.46
#2007-06-20| 962.89
#2007-06-21| 959.62
#2007-06-22| 953.70
#2007-06-25| 937.96
#2007-06-26| 935.86
#2007-06-27| 957.65
#2007-06-28| 951.76
#2007-06-29| 947.60
#2007-07-02| 972.76
#2007-07-03| 970.40
#2007-07-04| .
#2007-07-05| 985.05
#2007-07-06| 984.15
#2007-07-09| 981.52
#2007-07-10| 955.86
#2007-07-11| 951.44
#2007-07-12| 966.89
#2007-07-13| 977.15
#2007-07-16| 972.20
#2007-07-17| 965.08
#2007-07-18| 960.76
#2007-07-19| 966.13
#2007-07-20| 947.76
#2007-07-23| 932.53
#2007-07-24| 911.67
#2007-07-25| 907.39
#2007-07-26| 891.11
#2007-07-27| 866.48
#2007-07-30| 875.15
#2007-07-31| 874.46
#2007-08-01| 881.40
#2007-08-02| 892.85
#2007-08-03| 867.14
#2007-08-06| 891.09
#2007-08-07| 895.93
#2007-08-08| 932.59
#2007-08-09| 926.95
#2007-08-10| 896.42
#2007-08-13| 890.21
#2007-08-14| 858.10
#2007-08-15| 846.14
#2007-08-16| 874.58
#2007-08-17| 898.27
#2007-08-20| 915.12
#2007-08-21| 926.48
#2007-08-22| 931.52
#2007-08-23| 923.24
#2007-08-24| 920.73
#2007-08-27| 904.44
#2007-08-28| 877.30
#2007-08-29| 900.94
#2007-08-30| 908.94
#2007-08-31| 927.04
#2007-09-03| .
#2007-09-04| 939.37
#2007-09-05| 918.03
#2007-09-06| 922.98
#2007-09-07| 904.70
#2007-09-10| 895.96
#2007-09-11| 909.81
#2007-09-12| 910.32
#2007-09-13| 927.64
#2007-09-14| 932.10
#2007-09-17| 928.66
#2007-09-18| 959.98
#2007-09-19| 976.69
#2007-09-20| 958.60
#2007-09-21| 959.90
#2007-09-24| 975.81
#2007-09-25| 959.39
#2007-09-26| 965.87
#2007-09-27| 974.57
#2007-09-28| 972.49
#2007-10-01| 989.80
#2007-10-02|1006.57
#2007-10-03|1003.83
#2007-10-04|1009.70
#2007-10-05|1030.16
#2007-10-08|1014.17
#2007-10-09|1023.38
#2007-10-10|1019.78
#2007-10-11|1011.98
#2007-10-12|1004.16
#2007-10-15| 982.65
#2007-10-16| 968.56
#2007-10-17| 966.83
#2007-10-18| 970.65
#2007-10-19| 937.07
#2007-10-22| 949.07
#2007-10-23| 960.28
#2007-10-24| 953.66
#2007-10-25| 955.46
#2007-10-26| 964.00
#2007-10-29| 955.76
#2007-10-30| 965.33
#2007-10-31| 982.09
#2007-11-01| 945.78
#2007-11-02| 924.51
#2007-11-05| 914.81
#2007-11-06| 924.13
#2007-11-07| 894.43
#2007-11-08| 900.30
#2007-11-09| 897.50
#2007-11-12| 897.43
#2007-11-13| 931.20
#2007-11-14| 915.78
#2007-11-15| 908.42
#2007-11-16| 896.82
#2007-11-19| 874.32
#2007-11-20| 856.55
#2007-11-21| 852.97
#2007-11-22| .
#2007-11-23| 870.65
#2007-11-26| 824.62
#2007-11-27| 843.66
#2007-11-28| 877.49
#2007-11-29| 876.12
#2007-11-30| 894.29
#2007-12-03| 887.96
#2007-12-04| 865.37
#2007-12-05| 894.25
#2007-12-06| 923.66
#2007-12-07| 919.35
#2007-12-10| 940.47
#2007-12-11| 885.77
#2007-12-12| 886.51
#2007-12-13| 877.17
#2007-12-14| 849.95
#2007-12-17| 828.28
#2007-12-18| 835.16
#2007-12-19| 846.49
#2007-12-20| 845.62
#2007-12-21| 859.62
#2007-12-24| 891.27
#2007-12-25| .
#2007-12-26| 875.35
#2007-12-27| 854.10
#2007-12-28| 843.57
#2007-12-31| 851.50
#2008-01-01| .
#2008-01-02| 845.09
#2008-01-03| 816.52
#2008-01-04| 785.55
#2008-01-07| 793.70
#2008-01-08| 764.00
#2008-01-09| 777.34
#2008-01-10| 790.62
#2008-01-11| 790.46
#2008-01-14| 788.45
#2008-01-15| 766.51
#2008-01-16| 779.73
#2008-01-17| 765.88
#2008-01-18| 756.60
#2008-01-21| .
#2008-01-22| 784.21
#2008-01-23| 848.80
#2008-01-24| 833.56
#2008-01-25| 821.91
#2008-01-28| 852.47
#2008-01-29| 844.39
#2008-01-30| 826.91
#2008-01-31| 842.43
#2008-02-01| 876.91
#2008-02-04| 864.51
#2008-02-05| 832.54
#2008-02-06| 819.27
#2008-02-07| 838.71
#2008-02-08| 811.13
#2008-02-11| 797.42
#2008-02-12| 819.30
#2008-02-13| 823.37
#2008-02-14| 807.24
#2008-02-15| 815.51
#2008-02-18| .
#2008-02-19| 806.17
#2008-02-20| 819.01
#2008-02-21| 801.35
#2008-02-22| 821.19
#2008-02-25| 847.13
#2008-02-26| 847.83
#2008-02-27| 841.38
#2008-02-28| 825.16
#2008-02-29| 810.93
#2008-03-03| 816.78
#2008-03-04| 809.55
#2008-03-05| 811.53
#2008-03-06| 772.84
#2008-03-07| 783.63
#2008-03-10| 768.93
#2008-03-11| 821.27
#2008-03-12| 804.50
#2008-03-13| 812.22
#2008-03-14| 796.96
#2008-03-17| 794.76
#2008-03-18| 837.75
#2008-03-19| 830.49
#2008-03-20| 866.19
#2008-03-21| .
#2008-03-24| 880.75
#2008-03-25| 886.02
#2008-03-26| 864.29
#2008-03-27| 855.20
#2008-03-28| 845.57
#2008-03-31| 849.35
#2008-04-01| 897.23
#2008-04-02| 895.68
#2008-04-03| 914.04
#2008-04-04| 897.92
#2008-04-07| 899.92
#2008-04-08| 886.08
#2008-04-09| 866.54
#2008-04-10| 875.81
#2008-04-11| 862.92
#2008-04-14| 857.08
#2008-04-15| 867.95
#2008-04-16| 902.51
#2008-04-17| 909.14
#2008-04-18| 907.63
#2008-04-21| 898.28
#2008-04-22| 894.86
#2008-04-23| 908.03
#2008-04-24| 927.15
#2008-04-25| 930.25
#2008-04-28| 928.25
#2008-04-29| 914.40
#2008-04-30| 899.81
#2008-05-01| 922.86
#2008-05-02| 921.23
#2008-05-05| 919.11
#2008-05-06| 925.57
#2008-05-07| 897.37
#2008-05-08| 895.90
#2008-05-09| 888.24
#2008-05-12| 910.68
#2008-05-13| 912.81
#2008-05-14| 921.41
#2008-05-15| 932.72
#2008-05-16| 927.08
#2008-05-19| 928.81
#2008-05-20| 914.78
#2008-05-21| 892.18
#2008-05-22| 887.64
#2008-05-23| 881.87
#2008-05-26| .
#2008-05-27| 894.73
#2008-05-28| 895.94
#2008-05-29| 908.66
#2008-05-30| 904.43
#2008-06-02| 888.27
#2008-06-03| 894.20
#2008-06-04| 898.99
#2008-06-05| 921.32
#2008-06-06| 881.31
#2008-06-09| 862.85
#2008-06-10| 867.98
#2008-06-11| 849.54
#2008-06-12| 857.79
#2008-06-13| 875.77
#2008-06-16| 887.83
#2008-06-17| 858.07
#2008-06-18| 845.66
#2008-06-19| 867.00
#2008-06-20| 843.62
#2008-06-23| 825.11
#2008-06-24| 830.27
#2008-06-25| 843.49
#2008-06-26| 811.99
#2008-06-27| 805.62
#2008-06-30| 806.51
#2008-07-01| 807.48
#2008-07-02| 792.40
#2008-07-03| 789.46
#2008-07-04| .
#2008-07-07| 770.40
#2008-07-08| 823.81
#2008-07-09| 766.29
#2008-07-10| 779.77
#2008-07-11| 780.26
#2008-07-14| 753.37
#2008-07-15| 749.21
#2008-07-16| 798.89
#2008-07-17| 815.01
#2008-07-18| 817.39
#2008-07-21| 820.51
#2008-07-22| 844.93
#2008-07-23| 865.21
#2008-07-24| 804.19
#2008-07-25| 821.67
#2008-07-28| 798.95
#2008-07-29| 846.37
#2008-07-30| 844.94
#2008-07-31| 833.08
#2008-08-01| 833.65
#2008-08-04| 821.08
#2008-08-05| 861.13
#2008-08-06| 854.45
#2008-08-07| 829.15
#2008-08-08| 865.77
#2008-08-11| 883.47
#2008-08-12| 858.06
#2008-08-13| 843.77
#2008-08-14| 859.48
#2008-08-15| 858.14
#2008-08-18| 839.18
#2008-08-19| 820.45
#2008-08-20| 823.30
#2008-08-21| 812.55
#2008-08-22| 841.41
#2008-08-25| 812.73
#2008-08-26| 822.12
#2008-08-27| 828.60
#2008-08-28| 857.66
#2008-08-29| 847.98
#2008-09-01| .
#2008-09-02| 855.30
#2008-09-03| 868.13
#2008-09-04| 840.96
#2008-09-05| 844.64
#2008-09-08| 885.49
#2008-09-09| 847.30
#2008-09-10| 850.92
#2008-09-11| 858.64
#2008-09-12| 869.43
#2008-09-15| 788.54
#2008-09-16| 842.15
#2008-09-17| 791.89
#2008-09-18| 886.37
#2008-09-19| 900.45
#2008-09-22| 818.01
#2008-09-23| 824.60
#2008-09-24| 813.28
#2008-09-25| 829.92
#2008-09-26| 856.87
#2008-09-29| 787.59
#2008-09-30| 839.60
#2008-10-01| 821.38
#2008-10-02| 766.38
#2008-10-03| 730.44
#2008-10-06| 706.89
#2008-10-07| 653.52
#2008-10-08| 651.39
#2008-10-09| 584.53
#2008-10-10| 672.09
#2008-10-13| 697.67
#2008-10-14| 649.06
#2008-10-15| 563.16
#2008-10-16| 591.37
#2008-10-17| 589.84
#2008-10-20| 593.38
#2008-10-21| 572.09
#2008-10-22| 526.00
#2008-10-23| 521.95
#2008-10-24| 487.75
#2008-10-27| 461.15
#2008-10-28| 547.22
#2008-10-29| 528.39
#2008-10-30| 546.93
#2008-10-31| 580.33
#2008-11-03| 556.39
#2008-11-04| 592.54
#2008-11-05| 532.46
#2008-11-06| 507.72
#2008-11-07| 541.28
#2008-11-10| 491.93
#2008-11-11| 483.52
#2008-11-12| 447.65
#2008-11-13| 497.74
#2008-11-14| 445.53
#2008-11-17| 429.25
#2008-11-18| 425.97
#2008-11-19| 372.06
#2008-11-20| 342.54
#2008-11-21| 367.05
#2008-11-24| 435.48
#2008-11-25| 443.68
#2008-11-26| 461.95
#2008-11-27| .
#2008-11-28| 450.15
#2008-12-01| 366.12
#2008-12-02| 412.66
#2008-12-03| 434.67
#2008-12-04| 420.76
#2008-12-05| 465.39
#2008-12-08| 509.62
#2008-12-09| 466.61
#2008-12-10| 504.37
#2008-12-11| 427.22
#2008-12-12| 474.32
#2008-12-15| 456.17
#2008-12-16| 520.41
#2008-12-17| 526.89
#2008-12-18| 483.12
#2008-12-19| 509.20
#2008-12-22| 492.61
#2008-12-23| 492.84
#2008-12-24| 496.81
#2008-12-25| .
#2008-12-26| 502.39
#2008-12-29| 475.57
#2008-12-30| 496.97
#2008-12-31| 520.16
#2009-01-01| .
#2009-01-02| 503.01
#2009-01-05| 491.71
#2009-01-06| 519.35
#2009-01-07| 498.86
#2009-01-08| 495.31
#2009-01-09| 471.83
#2009-01-12| 443.12
#2009-01-13| 457.10
#2009-01-14| 433.54
#2009-01-15| 447.12
#2009-01-16| 466.32
#2009-01-19| .
#2009-01-20| 413.12
#2009-01-21| 456.28
#2009-01-22| 432.86
#2009-01-23| 445.67
#2009-01-26| 442.64
#2009-01-27| 450.23
#2009-01-28| 488.39
#2009-01-29| 448.27
#2009-01-30| 432.85
#2009-02-02| 440.19
#2009-02-03| 436.16
#2009-02-04| 427.46
#2009-02-05| 418.59
#2009-02-06| 448.67
#2009-02-09| 454.35
#2009-02-10| 413.71
#2009-02-11| 421.38
#2009-02-12| 414.24
#2009-02-13| 389.12
#2009-02-16| .
#2009-02-17| 363.70
#2009-02-18| 367.74
#2009-02-19| 349.89
#2009-02-20| 373.58
#2009-02-23| 345.93
#2009-02-24| 375.48
#2009-02-25| 367.39
#2009-02-26| 349.52
#2009-02-27| 344.53
#2009-03-02| 317.96
#2009-03-03| 322.60
#2009-03-04| 328.29
#2009-03-05| 306.94
#2009-03-06| 304.60
#2009-03-09| 312.53
#2009-03-10| 357.20
#2009-03-11| 350.01
#2009-03-12| 376.94
#2009-03-13| 368.52
#2009-03-16| 339.57
#2009-03-17| 366.64
#2009-03-18| 383.17
#2009-03-19| 362.21
#2009-03-20| 332.45
#2009-03-23| 386.95
#2009-03-24| 357.66
#2009-03-25| 361.53
#2009-03-26| 370.84
#2009-03-27| 352.42
#2009-03-30| 330.78
#2009-03-31| 356.88
#2009-04-01| 352.88
#2009-04-02| 377.85
#2009-04-03| 409.75
#2009-04-06| 405.80
#2009-04-07| 369.83
#2009-04-08| 378.29
#2009-04-09| 427.85
#2009-04-10| .
#2009-04-13| 429.53
#2009-04-14| 393.25
#2009-04-15| 427.30
#2009-04-16| 441.65
#2009-04-17| 445.97
#2009-04-20| 398.90
#2009-04-21| 438.53
#2009-04-22| 417.24
#2009-04-23| 439.78
#2009-04-24| 460.52
#2009-04-27| 431.65
#2009-04-28| 436.77
#2009-04-29| 454.61
#2009-04-30| 456.38
#2009-05-01| 437.97
#2009-05-04| 473.52
#2009-05-05| 456.65
#2009-05-06| 473.64
#2009-05-07| 445.56
#2009-05-08| 477.18
#2009-05-11| 455.20
#2009-05-12| 454.04
#2009-05-13| 427.85
#2009-05-14| 442.59
#2009-05-15| 425.43
#2009-05-18| 460.95
#2009-05-19| 449.38
#2009-05-20| 444.02
#2009-05-21| 445.16
#2009-05-22| 435.49
#2009-05-25| .
#2009-05-26| 460.10
#2009-05-27| 443.28
#2009-05-28| 455.07
#2009-05-29| 465.92
#2009-06-01| 482.69
#2009-06-02| 473.20
#2009-06-03| 474.29
#2009-06-04| 488.43
#2009-06-05| 480.18
#2009-06-08| 480.72
#2009-06-09| 480.30
#2009-06-10| 469.95
#2009-06-11| 461.96
#2009-06-12| 476.49
#2009-06-15| 452.33
#2009-06-16| 447.99
#2009-06-17| 439.23
#2009-06-18| 444.26
#2009-06-19| 449.51
#2009-06-22| 425.70
#2009-06-23| 430.81
#2009-06-24| 439.06
#2009-06-25| 444.63
#2009-06-26| 446.55
#2009-06-29| 447.06
#2009-06-30| 450.31
#2009-07-01| 454.09
#2009-07-02| 429.48
#2009-07-03| .
#2009-07-06| 444.98
#2009-07-07| 427.39
#2009-07-08| 423.52
#2009-07-09| 417.23
#2009-07-10| 417.22
#2009-07-13| 434.91
#2009-07-14| 438.39
#2009-07-15| 452.53
#2009-07-16| 455.97
#2009-07-17| 443.69
#2009-07-20| 460.52
#2009-07-21| 458.02
#2009-07-22| 458.93
#2009-07-23| 476.61
#2009-07-24| 478.81
#2009-07-27| 487.02
#2009-07-28| 483.81
#2009-07-29| 478.12
#2009-07-30| 496.24
#2009-07-31| 495.90
#2009-08-03| 504.67
#2009-08-04| 528.82
#2009-08-05| 546.90
#2009-08-06| 540.74
#2009-08-07| 567.42
#2009-08-10| 553.63
#2009-08-11| 539.03
#2009-08-12| 541.49
#2009-08-13| 542.29
#2009-08-14| 538.26
#2009-08-17| 509.75
#2009-08-18| 517.24
#2009-08-19| 513.02
#2009-08-20| 532.06
#2009-08-21| 543.68
#2009-08-24| 539.45
#2009-08-25| 544.82
#2009-08-26| 547.00
#2009-08-27| 552.54
#2009-08-28| 554.91
#2009-08-31| 548.19
#2009-09-01| 520.60
#2009-09-02| 512.13
#2009-09-03| 521.15
#2009-09-04| 527.13
#2009-09-07| .
#2009-09-08| 545.04
#2009-09-09| 555.94
#2009-09-10| 561.45
#2009-09-11| 559.34
#2009-09-14| 574.92
#2009-09-15| 584.73
#2009-09-16| 607.44
#2009-09-17| 604.46
#2009-09-18| 607.88
#2009-09-21| 596.90
#2009-09-22| 616.02
#2009-09-23| 593.38
#2009-09-24| 574.15
#2009-09-25| 574.65
#2009-09-28| 599.22
#2009-09-29| 586.10
#2009-09-30| 581.84
#2009-10-01| 556.14
#2009-10-02| 551.42
#2009-10-05| 565.71
#2009-10-06| 564.78
#2009-10-07| 563.81
#2009-10-08| 574.14
#2009-10-09| 578.86
#2009-10-12| 578.44
#2009-10-13| 569.95
#2009-10-14| 591.17
#2009-10-15| 586.52
#2009-10-16| 571.54
#2009-10-19| 583.54
#2009-10-20| 572.89
#2009-10-21| 566.49
#2009-10-22| 582.33
#2009-10-23| 575.73
#2009-10-26| 574.08
#2009-10-27| 564.96
#2009-10-28| 540.93
#2009-10-29| 566.41
#2009-10-30| 555.43
#2009-11-02| 558.10
#2009-11-03| 566.07
#2009-11-04| 553.50
#2009-11-05| 565.27
#2009-11-06| 555.71
#2009-11-09| 582.95
#2009-11-10| 578.90
#2009-11-11| 590.11
#2009-11-12| 582.10
#2009-11-13| 589.77
#2009-11-16| 602.55
#2009-11-17| 592.80
#2009-11-18| 604.93
#2009-11-19| 591.31
#2009-11-20| 588.11
#2009-11-23| 594.18
#2009-11-24| 585.56
#2009-11-25| 587.77
#2009-11-26| .
#2009-11-27| 571.28
#2009-11-30| 594.32
#2009-12-01| 600.68
#2009-12-02| 609.60
#2009-12-03| 603.45
#2009-12-04| 619.30
#2009-12-07| 607.52
#2009-12-08| 605.33
#2009-12-09| 604.99
#2009-12-10| 604.51
#2009-12-11| 613.16
#2009-12-14| 623.74
#2009-12-15| 615.77
#2009-12-16| 620.10
#2009-12-17| 616.85
#2009-12-18| 620.69
#2009-12-21| 627.96
#2009-12-22| 634.57
#2009-12-23| 641.54
#2009-12-24| 650.18
#2009-12-25| .
#2009-12-28| 652.16
#2009-12-29| 643.46
#2009-12-30| 643.41
#2009-12-31| 630.87
#2010-01-01| .
#2010-01-04| 626.80
#2010-01-05| 628.64
#2010-01-06| 627.90
#2010-01-07| 634.57
#2010-01-08| 629.29
#2010-01-11| 632.87
#2010-01-12| 622.18
#2010-01-13| 634.10
#2010-01-14| 631.72
#2010-01-15| 625.94
#2010-01-18| .
#2010-01-19| 639.83
#2010-01-20| 631.45
#2010-01-21| 612.57
#2010-01-22| 599.16
#2010-01-25| 603.66
#2010-01-26| 599.15
#2010-01-27| 604.37
#2010-01-28| 599.20
#2010-01-29| 596.34
#2010-02-01| 607.44
#2010-02-02| 617.15
#2010-02-03| 607.39
#2010-02-04| 584.73
#2010-02-05| 597.24
#2010-02-08| 582.59
#2010-02-09| 580.56
#2010-02-10| 580.16
#2010-02-11| 585.02
#2010-02-12| 589.72
#2010-02-15| .
#2010-02-16| 606.84
#2010-02-17| 612.35
#2010-02-18| 619.96
#2010-02-19| 621.38
#2010-02-22| 623.23
#2010-02-23| 618.07
#2010-02-24| 624.97
#2010-02-25| 627.42
#2010-02-26| 627.87
#2010-03-01| 632.43
#2010-03-02| 633.19
#2010-03-03| 630.67
#2010-03-04| 633.97
#2010-03-05| 649.56
#2010-03-08| 655.88
#2010-03-09| 658.98
#2010-03-10| 662.08
#2010-03-11| 665.47
#2010-03-12| 670.87
#2010-03-15| 669.60
#2010-03-16| 685.40
#2010-03-17| 694.49
#2010-03-18| 690.86
#2010-03-19| 684.76
#2010-03-22| 692.37
#2010-03-23| 689.27
#2010-03-24| 692.32
#2010-03-25| 694.06
#2010-03-26| 690.32
#2010-03-29| 691.44
#2010-03-30| 690.27
#2010-03-31| 683.77
#2010-04-01| 686.48
#2010-04-02| .
#2010-04-05| 701.66
#2010-04-06| 715.53
#2010-04-07| 698.81
#2010-04-08| 699.29
#2010-04-09| 711.22
#2010-04-12| 704.90
#2010-04-13| 721.38
#2010-04-14| 720.47
#2010-04-15| 701.40
#2010-04-16| 685.66
#2010-04-19| 689.09
#2010-04-20| 700.52
#2010-04-21| 712.94
#2010-04-22| 724.34
#2010-04-23| 732.78
#2010-04-26| 738.18
#2010-04-27| 714.49
#2010-04-28| 717.07
#2010-04-29| 748.27
#2010-04-30| 724.53
#2010-05-03| 749.11
#2010-05-04| 730.44
#2010-05-05| 720.13
#2010-05-06| 692.57
#2010-05-07| 681.15
#2010-05-10| 726.98
#2010-05-11| 727.52
#2010-05-12| 738.30
#2010-05-13| 727.36
#2010-05-14| 703.65
#2010-05-17| 704.71
#2010-05-18| 685.80
#2010-05-19| 679.31
#2010-05-20| 648.00
#2010-05-21| 670.94
#2010-05-24| 656.19
#2010-05-25| 663.65
#2010-05-26| 660.56
#2010-05-27| 696.36
#2010-05-28| 686.84
#2010-05-31| .
#2010-06-01| 675.12
#2010-06-02| 690.12
#2010-06-03| 687.01
#2010-06-04| 650.32
#2010-06-07| 647.76
#2010-06-08| 659.87
#2010-06-09| 663.34
#2010-06-10| 691.82
#2010-06-11| 698.42
#2010-06-14| 705.92
#2010-06-15| 720.81
#2010-06-16| 715.05
#2010-06-17| 716.47
#2010-06-18| 714.29
#2010-06-21| 709.53
#2010-06-22| 687.95
#2010-06-23| 691.58
#2010-06-24| 675.31
#2010-06-25| 693.66
#2010-06-28| 684.30
#2010-06-29| 662.06
#2010-06-30| 655.06
#2010-07-01| 654.07
#2010-07-02| 641.53
#2010-07-05| .
#2010-07-06| 629.72
#2010-07-07| 661.65
#2010-07-08| 668.48
#2010-07-09| 678.40
#2010-07-12| 679.70
#2010-07-13| 694.94
#2010-07-14| 690.12
#2010-07-15| 688.67
#2010-07-16| 666.18
#2010-07-19| 676.09
#2010-07-20| 688.08
#2010-07-21| 672.93
#2010-07-22| 698.54
#2010-07-23| 705.86
#2010-07-26| 723.27
#2010-07-27| 720.57
#2010-07-28| 719.43
#2010-07-29| 712.52
#2010-07-30| 715.87
#2010-08-02| 739.80
#2010-08-03| 732.37
#2010-08-04| 736.44
#2010-08-05| 727.85
#2010-08-06| 725.91
#2010-08-09| 734.67
#2010-08-10| 727.23
#2010-08-11| 709.52
#2010-08-12| 701.60
#2010-08-13| 700.94
#2010-08-16| 701.00
#2010-08-17| 717.87
#2010-08-18| 718.36
#2010-08-19| 700.66
#2010-08-20| 698.81
#2010-08-23| 696.23
#2010-08-24| 691.67
#2010-08-25| 702.43
#2010-08-26| 697.84
#2010-08-27| 709.48
#2010-08-30| 702.65
#2010-08-31| 709.50
#2010-09-01| 732.11
#2010-09-02| 741.38
#2010-09-03| 750.08
#2010-09-06| .
#2010-09-07| 738.57
#2010-09-08| 740.34
#2010-09-09| 733.41
#2010-09-10| 737.08
#2010-09-13| 748.26
#2010-09-14| 746.62
#2010-09-15| 752.88
#2010-09-16| 748.23
#2010-09-17| 750.57
#2010-09-20| 767.35
#2010-09-21| 754.35
#2010-09-22| 746.72
#2010-09-23| 729.25
#2010-09-24| 749.48
#2010-09-27| 740.68
#2010-09-28| 744.08
#2010-09-29| 737.78
#2010-09-30| 738.66
#2010-10-01| 742.67
#2010-10-04| 749.24
#2010-10-05| 760.37
#2010-10-06| 756.31
#2010-10-07| 756.81
#2010-10-08| 758.29
#2010-10-11| 758.15
#2010-10-12| 764.08
#2010-10-13| 771.19
#2010-10-14| 768.82
#2010-10-15| 768.78
#2010-10-18| 778.72
#2010-10-19| 769.27
#2010-10-20| 786.29
#2010-10-21| 784.74
#2010-10-22| 783.98
#2010-10-25| 786.25
#2010-10-26| 779.26
#2010-10-27| 772.45
#2010-10-28| 768.11
#2010-10-29| 769.31
#2010-11-01| 776.59
#2010-11-02| 781.13
#2010-11-03| 779.60
#2010-11-04| 798.91
#2010-11-05| 806.55
#2010-11-08| 801.62
#2010-11-09| 771.68
#2010-11-10| 781.52
#2010-11-11| 775.71
#2010-11-12| 767.94
#2010-11-15| 761.44
#2010-11-16| 735.90
#2010-11-17| 743.32
#2010-11-18| 748.54
#2010-11-19| 753.41
#2010-11-22| 755.23
#2010-11-23| 749.24
#2010-11-24| 764.80
#2010-11-25| .
#2010-11-26| 761.52
#2010-11-29| 762.20
#2010-11-30| 757.98
#2010-12-01| 764.34
#2010-12-02| 774.96
#2010-12-03| 775.17
#2010-12-06| 775.31
#2010-12-07| 776.98
#2010-12-08| 764.42
#2010-12-09| 756.86
#2010-12-10| 764.15
#2010-12-13| 765.21
#2010-12-14| 756.83
#2010-12-15| 747.69
#2010-12-16| 749.02
#2010-12-17| 755.29
#2010-12-20| 765.74
#2010-12-21| 773.71
#2010-12-22| 777.93
#2010-12-23| 774.75
#2010-12-24| .
#2010-12-27| 784.30
#2010-12-28| 786.37
#2010-12-29| 789.21
#2010-12-30| 790.56
#2010-12-31| 788.25
#2011-01-03| 802.53
#2011-01-04| 786.39
#2011-01-05| 790.94
#2011-01-06| 783.45
#2011-01-07| 783.73
#2011-01-10| 783.27
#2011-01-11| 781.05
#2011-01-12| 785.10
#2011-01-13| 786.56
#2011-01-14| 792.29
#2011-01-17| .
#2011-01-18| 798.40
#2011-01-19| 787.53
#2011-01-20| 788.26
#2011-01-21| 790.82
#2011-01-24| 795.11
#2011-01-25| 803.94
#2011-01-26| 805.72
#2011-01-27| 817.58
#2011-01-28| 803.45
#2011-01-31| 814.54
#2011-02-01| 817.29
#2011-02-02| 815.58
#2011-02-03| 818.46
#2011-02-04| 810.35
#2011-02-07| 820.05
#2011-02-08| 822.59
#2011-02-09| 823.90
#2011-02-10| 826.58
#2011-02-11| 831.95
#2011-02-14| 831.68
#2011-02-15| 827.44
#2011-02-16| 831.01
#2011-02-17| 831.97
#2011-02-18| 835.00
#2011-02-21| .
#2011-02-22| 827.62
#2011-02-23| 821.14
#2011-02-24| 816.14
#2011-02-25| 832.08
#2011-02-28| 850.51
#2011-03-01| 826.64
#2011-03-02| 818.04
#2011-03-03| 830.20
#2011-03-04| 821.86
#2011-03-07| 816.79
#2011-03-08| 828.09
#2011-03-09| 826.62
#2011-03-10| 814.76
#2011-03-11| 823.79
#2011-03-14| 816.32
#2011-03-15| 812.57
#2011-03-16| 801.09
#2011-03-17| 808.09
#2011-03-18| 814.99
#2011-03-21| 823.96
#2011-03-22| 816.92
#2011-03-23| 808.34
#2011-03-24| 813.11
#2011-03-25| 818.67
#2011-03-28| 817.93
#2011-03-29| 821.21
#2011-03-30| 831.72
#2011-03-31| 838.18
#2011-04-01| 839.45
#2011-04-04| 839.12
#2011-04-05| 838.74
#2011-04-06| 838.22
#2011-04-07| 828.80
#2011-04-08| 822.29
#2011-04-11| 822.60
#2011-04-12| 820.17
#2011-04-13| 819.79
#2011-04-14| 831.99
#2011-04-15| 841.07
#2011-04-18| 832.12
#2011-04-19| 839.57
#2011-04-20| 848.12
#2011-04-21| 853.73
#2011-04-22| .
#2011-04-25| 859.23
#2011-04-26| 867.69
#2011-04-27| 873.47
#2011-04-28| 884.03
#2011-04-29| 878.54
#2011-05-02| 878.74
#2011-05-03| 873.15
#2011-05-04| 868.48
#2011-05-05| 867.42
#2011-05-06| 860.70
#2011-05-09| 865.30
#2011-05-10| 878.01
#2011-05-11| 867.77
#2011-05-12| 868.71
#2011-05-13| 859.72
#2011-05-16| 862.53
#2011-05-17| 861.84
#2011-05-18| 870.20
#2011-05-19| 872.47
#2011-05-20| 863.25
#2011-05-23| 854.70
#2011-05-24| 858.02
#2011-05-25| 860.82
#2011-05-26| 871.00
#2011-05-27| 873.49
#2011-05-30| .
#2011-05-31| 887.18
#2011-06-01| 863.41
#2011-06-02| 858.97
#2011-06-03| 862.02
#2011-06-06| 850.83
#2011-06-07| 860.63
#2011-06-08| 857.20
#2011-06-09| 849.39
#2011-06-10| 829.32
#2011-06-13| 832.38
#2011-06-14| 844.32
#2011-06-15| 831.00
#2011-06-16| 837.39
#2011-06-17| 844.30
#2011-06-20| 854.21
#2011-06-21| 860.66
#2011-06-22| 858.10
#2011-06-23| 841.65
#2011-06-24| 840.96
#2011-06-27| 845.52
#2011-06-28| 850.68
#2011-06-29| 859.44
#2011-06-30| 861.85
#2011-07-01| 877.79
#2011-07-04| .
#2011-07-05| 883.49
#2011-07-06| 889.57
#2011-07-07| 899.50
#2011-07-08| 897.43
#2011-07-11| 882.07
#2011-07-12| 884.72
#2011-07-13| 877.20
#2011-07-14| 868.21
#2011-07-15| 877.77
#2011-07-18| 871.13
#2011-07-19| 886.48
#2011-07-20| 892.17
#2011-07-21| 898.74
#2011-07-22| 902.99
#2011-07-25| 892.18
#2011-07-26| 892.58
#2011-07-27| 868.12
#2011-07-28| 868.38
#2011-07-29| 867.07
#2011-08-01| 857.09
#2011-08-02| 831.60
#2011-08-03| 828.82
#2011-08-04| 789.17
#2011-08-05| 773.48
#2011-08-08| 708.26
#2011-08-09| 777.52
#2011-08-10| 758.33
#2011-08-11| 797.04
#2011-08-12| 794.52
#2011-08-15| 821.74
#2011-08-16| 818.51
#2011-08-17| 820.89
#2011-08-18| 785.40
#2011-08-19| 771.09
#2011-08-22| 773.91
#2011-08-23| 792.77
#2011-08-24| 800.71
#2011-08-25| 783.77
#2011-08-26| 796.14
#2011-08-29| 820.48
#2011-08-30| 824.11
#2011-08-31| 832.19
#2011-09-01| 817.61
#2011-09-02| 798.89
#2011-09-05| .
#2011-09-06| 797.44
#2011-09-07| 825.35
#2011-09-08| 818.40
#2011-09-09| 795.28
#2011-09-12| 798.52
#2011-09-13| 801.26
#2011-09-14| 806.46
#2011-09-15| 818.35
#2011-09-16| 824.86
#2011-09-19| 809.31
#2011-09-20| 808.35
#2011-09-21| 767.75
#2011-09-22| 749.11
#2011-09-23| 756.42
#2011-09-26| 765.76
#2011-09-27| 771.80
#2011-09-28| 751.84
#2011-09-29| 764.00
#2011-09-30| 743.17
#2011-10-03| 709.39
#2011-10-04| 735.65
#2011-10-05| 729.56
#2011-10-06| 749.79
#2011-10-07| 728.17
#2011-10-10| 764.51
#2011-10-11| 749.36
#2011-10-12| 761.01
#2011-10-13| 754.49
#2011-10-14| 773.56
#2011-10-17| 755.25
#2011-10-18| 780.80
#2011-10-19| 771.61
#2011-10-20| 776.69
#2011-10-21| 799.43
#2011-10-24| 818.81
#2011-10-25| 805.95
#2011-10-26| 813.93
#2011-10-27| 848.24
#2011-10-28| 849.63
#2011-10-31| 841.26
#2011-11-01| 812.63
#2011-11-02| 828.69
#2011-11-03| 838.02
#2011-11-04| 831.36
#2011-11-07| 833.10
#2011-11-08| 843.07
#2011-11-09| 806.19
#2011-11-10| 806.58
#2011-11-11| 826.76
#2011-11-14| 810.37
#2011-11-15| 818.73
#2011-11-16| 809.15
#2011-11-17| 795.06
#2011-11-18| 801.26
#2011-11-21| 780.78
#2011-11-22| 777.76
#2011-11-23| 756.12
#2011-11-24| .
#2011-11-25| 760.31
#2011-11-28| 775.82
#2011-11-29| 774.16
#2011-11-30| 809.63
#2011-12-01| 800.86
#2011-12-02| 802.31
#2011-12-05| 807.89
#2011-12-06| 807.60
#2011-12-07| 816.57
#2011-12-08| 798.50
#2011-12-09| 813.96
#2011-12-12| 799.24
#2011-12-13| 792.71
#2011-12-14| 797.01
#2011-12-15| 808.12
#2011-12-16| 816.42
#2011-12-19| 808.09
#2011-12-20| 832.84
#2011-12-21| 834.90
#2011-12-22| 845.65
#2011-12-23| 849.22
#2011-12-26| .
#2011-12-27| 852.56
#2011-12-28| 841.54
#2011-12-29| 849.00
#2011-12-30| 844.82
#2012-01-02| .
#2012-01-03| 851.03
#2012-01-04| 837.48
#2012-01-05| 845.28
#2012-01-06| 842.53
#2012-01-09| 840.39
#2012-01-10| 850.46
#2012-01-11| 855.34
#2012-01-12| 849.69
#2012-01-13| 852.76
#2012-01-16| .
#2012-01-17| 859.22
#2012-01-18| 864.29
#2012-01-19| 869.05
#2012-01-20| 874.26
#2012-01-23| 876.42
#2012-01-24| 880.95
#2012-01-25| 892.18
#2012-01-26| 898.32
#2012-01-27| 899.20
#2012-01-30| 891.37
#2012-01-31| 895.56
#2012-02-01| 902.90
#2012-02-02| 904.84
#2012-02-03| 917.70
#2012-02-06| 913.45
#2012-02-07| 912.04
#2012-02-08| 911.90
#2012-02-09| 905.26
#2012-02-10| 897.86
#2012-02-13| 908.27
#2012-02-14| 896.73
#2012-02-15| 893.66
#2012-02-16| 902.52
#2012-02-17| 902.92
#2012-02-20| .
#2012-02-21| 890.70
#2012-02-22| 883.11
#2012-02-23| 894.80
#2012-02-24| 896.41
#2012-02-27| 896.23
#2012-02-28| 890.25
#2012-02-29| 888.55
#2012-03-01| 893.26
#2012-03-02| 893.12
#2012-03-05| 900.75
#2012-03-06| 888.71
#2012-03-07| 894.35
#2012-03-08| 889.21
#2012-03-09| 893.13
#2012-03-12| 898.71
#2012-03-13| 917.19
#2012-03-14| 912.97
#2012-03-15| 912.88
#2012-03-16| 916.87
#2012-03-19| 923.43
#2012-03-20| 921.93
#2012-03-21| 920.28
#2012-03-22| 908.52
#2012-03-23| 914.06
#2012-03-26| 922.75
#2012-03-27| 922.74
#2012-03-28| 920.05
#2012-03-29| 920.80
#2012-03-30| 928.62
#2012-04-02| 933.66
#2012-04-03| 930.02
#2012-04-04| 921.10
#2012-04-05| 916.94
#2012-04-06| .
#2012-04-09| 908.66
#2012-04-10| 890.41
#2012-04-11| 901.26
#2012-04-12| 913.42
#2012-04-13| 907.84
#2012-04-16| 921.00
#2012-04-17| 928.30
#2012-04-18| 922.54
#2012-04-19| 922.23
#2012-04-20| 933.32
#2012-04-23| 923.41
#2012-04-24| 937.03
#2012-04-25| 947.20
#2012-04-26| 949.26
#2012-04-27| 954.79
#2012-04-30| 953.36
#2012-05-01| 961.79
#2012-05-02| 960.39
#2012-05-03| 956.48
#2012-05-04| 948.68
#2012-05-07| 954.71
#2012-05-08| 953.11
#2012-05-09| 950.85
#2012-05-10| 951.99
#2012-05-11| 954.33
#2012-05-14| 942.04
#2012-05-15| 937.81
#2012-05-16| 926.99
#2012-05-17| 901.50
#2012-05-18| 891.63
#2012-05-21| 911.15
#2012-05-22| 913.52
#2012-05-23| 916.27
#2012-05-24| 919.51
#2012-05-25| 915.85
#2012-05-28| .
#2012-05-29| 929.11
#2012-05-30| 907.63
#2012-05-31| 913.94
#2012-06-01| 891.61
#2012-06-04| 887.08
#2012-06-05| 902.98
#2012-06-06| 922.66
#2012-06-07| 916.34
#2012-06-08| 928.13
#2012-06-11| 909.59
#2012-06-12| 919.34
#2012-06-13| 914.35
#2012-06-14| 926.74
#2012-06-15| 931.86
#2012-06-18| 938.19
#2012-06-19| 942.26
#2012-06-20| 941.49
#2012-06-21| 927.09
#2012-06-22| 926.59
#2012-06-25| 922.38
#2012-06-26| 926.38
#2012-06-27| 930.09
#2012-06-28| 939.30
#2012-06-29| 962.53
#2012-07-02| 971.38
#2012-07-03| 976.83
#2012-07-04| .
#2012-07-05| 971.27
#2012-07-06| 974.32
#2012-07-09| 975.77
#2012-07-10| 964.73
#2012-07-11| 967.06
#2012-07-12| 969.50
#2012-07-13| 982.05
#2012-07-16| 984.98
#2012-07-17| 994.02
#2012-07-18| 986.16
#2012-07-19| 977.26
#2012-07-20| 972.64
#2012-07-23| 968.56
#2012-07-24| 966.42
#2012-07-25| 966.73
#2012-07-26| 973.48
#2012-07-27| 984.12
#2012-07-30| 986.51
#2012-07-31| 985.87
#2012-08-01| 983.10
#2012-08-02| 983.80
#2012-08-03| 990.81
#2012-08-06| 986.21
#2012-08-07| 975.54
#2012-08-08| 968.86
#2012-08-09| 966.78
#2012-08-10| 968.38
#2012-08-13| 968.53
#2012-08-14| 968.19
#2012-08-15| 972.04
#2012-08-16| 977.49
#2012-08-17| 978.87
#2012-08-20| 976.51
#2012-08-21| 977.06
#2012-08-22| 977.35
#2012-08-23| 974.84
#2012-08-24| 979.04
#2012-08-27| 982.02
#2012-08-28| 985.05
#2012-08-29| 985.72
#2012-08-30| 983.74
#2012-08-31| 986.72
#2012-09-03| .
#2012-09-04| 993.70
#2012-09-05| 991.88
#2012-09-06| 999.47
#2012-09-07|1000.47
#2012-09-10| 993.41
#2012-09-11| 997.00
#2012-09-12| 999.81
#2012-09-13|1012.16
#2012-09-14|1016.63
#2012-09-17|1012.92
#2012-09-18|1003.21
#2012-09-19| 998.33
#2012-09-20| 985.53
#2012-09-21| 986.49
#2012-09-24| 985.19
#2012-09-25| 971.83
#2012-09-26| 970.23
#2012-09-27| 974.80
#2012-09-28| 973.73
#2012-10-01| 966.93
#2012-10-02| 973.88
#2012-10-03| 977.16
#2012-10-04| 973.62
#2012-10-05| 976.10
#2012-10-08| 973.63
#2012-10-09| 968.78
#2012-10-10| 971.28
#2012-10-11| 969.99
#2012-10-12| 966.48
#2012-10-15| 974.56
#2012-10-16| 979.32
#2012-10-17| 979.15
#2012-10-18| 989.52
#2012-10-19| 981.38
#2012-10-22| 976.45
#2012-10-23| 967.29
#2012-10-24| 967.74
#2012-10-25| 964.03
#2012-10-26| 957.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.49
#2012-11-01| 971.16
#2012-11-02| 975.94
#2012-11-05| 969.52
#2012-11-06| 970.44
#2012-11-07| 966.25
#2012-11-08| 955.53
#2012-11-09| 953.12
#2012-11-12| 951.51
#2012-11-13| 947.91
#2012-11-14| 928.42
#2012-11-15| 925.44
#2012-11-16| 935.25
#2012-11-19| 945.10
#2012-11-20| 949.34
#2012-11-21| 948.33
#2012-11-22| .
#2012-11-23| 957.06
#2012-11-26| 957.18
#2012-11-27| 952.28
#2012-11-28| 950.87
#2012-11-29| 955.33
#2012-11-30| 959.37
#2012-12-03| 962.10
#2012-12-04| 962.32
#2012-12-05| 958.39
#2012-12-06| 967.41
#2012-12-07| 971.32
#2012-12-10| 971.97
#2012-12-11| 972.84
#2012-12-12| 971.47
#2012-12-13| 963.79
#2012-12-14| 963.24
#2012-12-17| 968.99
#2012-12-18| 977.58
#2012-12-19| 976.29
#2012-12-20| 989.56
#2012-12-21| 984.79
#2012-12-24| 986.71
#2012-12-25| 986.71
#2012-12-26| 980.48
#2012-12-27| 983.03
#2012-12-28| 975.55
#2012-12-31| 985.99
#2013-01-01| 985.99
#2013-01-02|1000.82
#2013-01-03| 999.97
#2013-01-04|1005.36
#2013-01-07|1006.87
#2013-01-08|1005.76
#2013-01-09|1010.13
#2013-01-10|1012.47
#2013-01-11|1012.77
#2013-01-14|1013.86
#2013-01-15|1018.86
#2013-01-16|1016.78
#2013-01-17|1019.72
#2013-01-18|1024.34
#2013-01-21|1024.34
#2013-01-22|1029.96
#2013-01-23|1029.65
#2013-01-24|1031.87
#2013-01-25|1036.12
#2013-01-28|1035.35
#2013-01-29|1038.18
#2013-01-30|1029.05
#2013-01-31|1022.23
#2013-02-01|1027.32
#2013-02-04|1025.63
#2013-02-05|1024.39
#2013-02-06|1026.58
#2013-02-07|1021.02
#2013-02-08|1030.40
#2013-02-11|1032.01
#2013-02-12|1038.39
#2013-02-13|1036.70
#2013-02-14|1032.79
#2013-02-15|1034.86
#2013-02-18|1034.86
#2013-02-19|1041.09
#2013-02-20|1033.94
#2013-02-21|1024.77
#2013-02-22|1034.76
#2013-02-25|1017.13
#2013-02-26|1024.57
#2013-02-27|1033.29
#2013-02-28|1031.31
#2013-03-01|1035.01
#2013-03-04|1042.81
#2013-03-05|1050.92
#2013-03-06|1046.88
#2013-03-07|1041.97
#2013-03-08|1042.41
#2013-03-11|1044.81
#2013-03-12|1041.13
#2013-03-13|1041.80
#2013-03-14|1048.33
#2013-03-15|1048.12
#2013-03-18|1042.41
#2013-03-19|1036.66
#2013-03-20|1042.04
#2013-03-21|1039.49
#2013-03-22|1046.52
#2013-03-25|1045.88
#2013-03-26|1053.35
#2013-03-27|1054.47
#2013-03-28|1058.97
#2013-03-29|1058.97
#2013-04-01|1062.49
#2013-04-02|1067.49
#2013-04-03|1062.39
#2013-04-04|1078.31
#2013-04-05|1081.27
#2013-04-08|1092.56
#2013-04-09|1091.50
#2013-04-10|1097.37
#2013-04-11|1104.23
#2013-04-12|1106.21
#2013-04-15|1083.61
#2013-04-16|1101.88
#2013-04-17|1088.49
#2013-04-18|1087.95
#2013-04-19|1103.36
#2013-04-22|1102.00
#2013-04-23|1108.57
#2013-04-24|1111.43
#2013-04-25|1109.60
#2013-04-26|1105.82
#2013-04-29|1114.35
#2013-04-30|1125.44
#2013-05-01|1117.85
#2013-05-02|1123.44
#2013-05-03|1122.69
#2013-05-06|1127.50
#2013-05-07|1132.88
#2013-05-08|1135.25
#2013-05-09|1128.07
#2013-05-10|1130.31
#2013-05-13|1132.96
#2013-05-14|1138.07
#2013-05-15|1146.91
#2013-05-16|1142.04
#2013-05-17|1149.94
#2013-05-20|1149.82
#2013-05-21|1155.79
#2013-05-22|1128.27
#2013-05-23|1110.84
#2013-05-24|1107.74
#2013-05-27|1107.74
#2013-05-28|1094.98
#2013-05-29|1073.89
#2013-05-30|1062.93
#2013-05-31|1048.71
#2013-06-03|1052.59
#2013-06-04|1040.55
#2013-06-05|1030.46
#2013-06-06|1049.55
#2013-06-07|1047.69
#2013-06-10|1038.11
#2013-06-11|1022.71
#2013-06-12|1008.37
#2013-06-13|1037.71
#2013-06-14|1040.68
#2013-06-17|1041.55
#2013-06-18|1045.09
#2013-06-19|1011.45
#2013-06-20| 969.87
#2013-06-21| 984.06
#2013-06-24| 978.70
#2013-06-25| 996.29
#2013-06-26|1009.38
#2013-06-27|1028.03
#2013-06-28|1022.25
#2013-07-01|1016.91
#2013-07-02|1030.95
#2013-07-03|1021.70
#2013-07-04|1021.70
#2013-07-05|1016.09
#2013-07-08|1018.76
#2013-07-09|1031.97
#2013-07-10|1032.03
#2013-07-11|1060.72
#2013-07-12|1055.02
#2013-07-15|1057.45
#2013-07-16|1056.09
#2013-07-17|1060.44
#2013-07-18|1068.16
#2013-07-19|1066.60
#2013-07-22|1069.48
#2013-07-23|1068.85
#2013-07-24|1046.35
#2013-07-25|1046.72
#2013-07-26|1048.62
#2013-07-29|1040.64
#2013-07-30|1039.76
#2013-07-31|1024.41
#2013-08-01|1019.57
#2013-08-02|1015.13
#2013-08-05|1013.15
#2013-08-06|1009.47
#2013-08-07|1005.19
#2013-08-08|1005.31
#2013-08-09|1014.24
#2013-08-12|1006.38
#2013-08-13| 991.73
#2013-08-14| 990.34
#2013-08-15| 972.14
#2013-08-16| 949.28
#2013-08-19| 936.84
#2013-08-20| 958.08
#2013-08-21| 956.18
#2013-08-22| 961.06
#2013-08-23| 973.33
#2013-08-26| 970.92
#2013-08-27| 968.04
#2013-08-28| 962.67
#2013-08-29| 964.70
#2013-08-30| 958.79
#2013-09-02| 958.79
#2013-09-03| 950.23
#2013-09-04| 957.05
#2013-09-05| 947.69
#2013-09-06| 965.60
#2013-09-09| 984.85
#2013-09-10| 982.97
#2013-09-11| 989.37
#2013-09-12| 982.24
#2013-09-13| 985.48
#2013-09-16| 996.04
#2013-09-17| 994.11
#2013-09-18|1028.28
#2013-09-19|1025.11
#2013-09-20|1006.33
#2013-09-23|1000.63
#2013-09-24| 993.36
#2013-09-25| 997.18
#2013-09-26|1002.83
#2013-09-27| 998.19
#2013-09-30| 987.53
#2013-10-01|1001.61
#2013-10-02|1003.34
#2013-10-03| 987.37
#2013-10-04| 985.85
#2013-10-07| 988.88
#2013-10-08| 978.10
#2013-10-09| 978.23
#2013-10-10|1002.14
#2013-10-11|1011.93
#2013-10-14|1011.06
#2013-10-15|1007.64
#2013-10-16|1027.63
#2013-10-17|1044.71
#2013-10-18|1041.67
#2013-10-21|1036.31
#2013-10-22|1047.45
#2013-10-23|1047.74
#2013-10-24|1047.98
#2013-10-25|1057.94
#2013-10-28|1050.17
#2013-10-29|1040.36
#2013-10-30|1032.37
#2013-10-31|1025.78
#2013-11-01|1031.74
#2013-11-04|1032.74
#2013-11-05|1015.43
#2013-11-06|1016.42
#2013-11-07|1002.57
#2013-11-08| 990.45
#2013-11-11| 989.86
#2013-11-12| 985.21
#2013-11-13| 992.34
#2013-11-14|1000.17
#2013-11-15|1002.43
#2013-11-18| 995.35
#2013-11-19| 988.06
#2013-11-20| 978.75
#2013-11-21| 984.22
#2013-11-22| 979.67
#2013-11-25| 974.91
#2013-11-26| 971.03
#2013-11-27| 982.00
#2013-11-28| 982.00
#2013-11-29| 971.03
#2013-12-02| 966.86
#2013-12-03| 965.41
#2013-12-04| 969.28
#2013-12-05| 971.35
#2013-12-06| 979.03
#2013-12-09| 984.37
#2013-12-10| 983.95
#2013-12-11| 961.83
#2013-12-12| 955.17
#2013-12-13| 959.02
#2013-12-16| 959.70
#2013-12-17| 964.76
#2013-12-18| 981.89
#2013-12-19| 968.61
#2013-12-20| 975.03
#2013-12-23| 976.42
#2013-12-24| 977.54
#2013-12-25| 977.54
#2013-12-26| 978.34
#2013-12-27| 977.27
#2013-12-30| 979.58
#2013-12-31| 976.14
#2014-01-01| 976.14
#2014-01-02| 975.23
#2014-01-03| 981.47
#2014-01-06| 985.75
#2014-01-07| 989.70
#2014-01-08| 987.35
#2014-01-09| 987.51
#2014-01-10|1000.00
#2014-01-13| 994.12
#2014-01-14|1000.76
#2014-01-15|1005.90
#2014-01-16|1008.41
#2014-01-17|1004.10
#2014-01-20| .
#2014-01-21|1012.92
#2014-01-22|1015.92
#2014-01-23|1012.26
#2014-01-24| 997.92
#2014-01-27| 993.00
#2014-01-28|1002.63
#2014-01-29| 996.86
#2014-01-30|1011.27
#2014-01-31|1015.88
#2014-02-03| 999.29
#2014-02-04|1010.28
#2014-02-05|1010.34
#2014-02-06|1018.74
#2014-02-07|1026.45
#2014-02-10|1036.22
#2014-02-11|1040.03
#2014-02-12|1038.93
#2014-02-13|1043.67
#2014-02-14|1047.13
#2014-02-17| .
#2014-02-18|1051.80
#2014-02-19|1051.61
#2014-02-20|1050.02
#2014-02-21|1050.13
#2014-02-24|1051.92
#2014-02-25|1052.10
#2014-02-26|1055.04
#2014-02-27|1053.80
#2014-02-28|1060.92
#2014-03-03|1061.64
#2014-03-04|1074.60
#2014-03-05|1072.24
#2014-03-06|1066.88
#2014-03-07|1055.40
#2014-03-10|1050.41
#2014-03-11|1056.68
#2014-03-12|1058.78
#2014-03-13|1054.68
#2014-03-14|1056.30
#2014-03-17|1058.53
#2014-03-18|1062.46
#2014-03-19|1041.72
#2014-03-20|1044.69
#2014-03-21|1053.90
#2014-03-24|1047.52
#2014-03-25|1055.64
#2014-03-26|1044.16
#2014-03-27|1048.72
#2014-03-28|1056.75
#2014-03-31|1064.01
#2014-04-01|1068.39
#2014-04-02|1068.28
#2014-04-03|1066.31
#2014-04-04|1069.97
#2014-04-07|1073.26
#2014-04-08|1078.65
#2014-04-09|1077.15
#2014-04-10|1067.43
#2014-04-11|1060.72
#2014-04-14|1067.02
#2014-04-15|1078.00
#2014-04-16|1085.21
#2014-04-17|1080.58
#2014-04-18| .
#2014-04-21|1085.60
#2014-04-22|1088.74
#2014-04-23|1085.37
#2014-04-24|1090.24
#2014-04-25|1087.54
#2014-04-28|1096.85
#2014-04-29|1096.18
#2014-04-30|1100.83
#2014-05-01|1106.77
#2014-05-02|1106.24
#2014-05-05|1110.90
#2014-05-06|1106.63
#2014-05-07|1120.53
#2014-05-08|1121.00
#2014-05-09|1121.14
#2014-05-12|1123.98
#2014-05-13|1117.06
#2014-05-14|1119.48
#2014-05-15|1118.00
#2014-05-16|1126.90
#2014-05-19|1122.55
#2014-05-20|1119.09
#2014-05-21|1113.89
#2014-05-22|1111.71
#2014-05-23|1120.29
#2014-05-26| .
#2014-05-27|1127.20
#2014-05-28|1121.56
#2014-05-29|1123.72
#2014-05-30|1129.81
#2014-06-02|1131.40
#2014-06-03|1129.66
#2014-06-04|1131.49
#2014-06-05|1149.64
#2014-06-06|1145.79
#2014-06-09|1132.70
#2014-06-10|1124.83
#2014-06-11|1121.88
#2014-06-12|1118.92
#2014-06-13|1121.92
#2014-06-16|1116.93
#2014-06-17|1118.49
#2014-06-18|1125.34
#2014-06-19|1133.28
#2014-06-20|1137.33
#2014-06-23|1134.73
#2014-06-24|1135.31
#2014-06-25|1134.39
#2014-06-26|1132.76
#2014-06-27|1139.74
#2014-06-30|1139.24
#2014-07-01|1141.73
#2014-07-02|1140.15
#2014-07-03|1135.31
#2014-07-04| .
#2014-07-07|1138.24
#2014-07-08|1141.45
#2014-07-09|1143.09
#2014-07-10|1147.01
#2014-07-11|1147.26
#2014-07-14|1152.54
#2014-07-15|1153.97
#2014-07-16|1157.30
#2014-07-17|1151.03
#2014-07-18|1162.38
#2014-07-21|1157.91
#2014-07-22|1162.35
#2014-07-23|1163.35
#2014-07-24|1163.61
#2014-07-25|1155.47
#2014-07-28|1163.43
#2014-07-29|1157.21
#2014-07-30|1157.80
#2014-07-31|1140.71
#2014-08-01|1138.82
#2014-08-04|1145.48
#2014-08-05|1134.62
#2014-08-06|1134.77
#2014-08-07|1136.43
#2014-08-08|1143.86
#2014-08-11|1149.45
#2014-08-12|1146.93
#2014-08-13|1161.39
#2014-08-14|1162.01
#2014-08-15|1161.61
#2014-08-18|1172.58
#2014-08-19|1175.38
#2014-08-20|1180.00
#2014-08-21|1179.48
#2014-08-22|1170.64
#2014-08-25|1169.17
#2014-08-26|1169.90
#2014-08-27|1172.01
#2014-08-28|1170.78
#2014-08-29|1176.20
#2014-09-01| .
#2014-09-02|1176.22
#2014-09-03|1177.70
#2014-09-04|1174.68
#2014-09-05|1186.33
#2014-09-08|1185.33
#2014-09-09|1178.96
#2014-09-10|1161.38
#2014-09-11|1162.07
#2014-09-12|1127.31
#2014-09-15|1122.92
#2014-09-16|1131.93
#2014-09-17|1131.11
#2014-09-18|1120.76
#2014-09-19|1122.12
#2014-09-22|1113.21
#2014-09-23|1105.82
#2014-09-24|1104.01
#2014-09-25|1098.73
#2014-09-26|1110.44
#2014-09-29|1110.06
#2014-09-30|1105.03
#2014-10-01|1106.34
#2014-10-02|1105.41
#2014-10-03|1112.08
#2014-10-06|1114.81
#2014-10-07|1107.13
#2014-10-08|1129.21
#2014-10-09|1128.08
#2014-10-10|1128.82
#2014-10-13|1127.73
#2014-10-14|1144.78
#2014-10-15|1137.34
#2014-10-16|1139.75
#2014-10-17|1144.28
#2014-10-20|1160.45
#2014-10-21|1172.15
#2014-10-22|1170.31
#2014-10-23|1179.01
#2014-10-24|1178.79
#2014-10-27|1185.98
#2014-10-28|1188.67
#2014-10-29|1179.80
#2014-10-30|1189.09
#2014-10-31|1197.59
#2014-11-03|1206.08
#2014-11-04|1207.66
#2014-11-05|1207.44
#2014-11-06|1199.56
#2014-11-07|1198.49
#2014-11-10|1205.92
#2014-11-11|1200.75
#2014-11-12|1194.01
#2014-11-13|1199.91
#2014-11-14|1192.20
#2014-11-17|1197.14
#2014-11-18|1202.67
#2014-11-19|1195.61
#2014-11-20|1198.09
#2014-11-21|1207.19
#2014-11-24|1210.87
#2014-11-25|1214.10
#2014-11-26|1223.83
#2014-11-27| .
#2014-11-28|1227.74
#2014-12-01|1224.28
#2014-12-02|1227.48
#2014-12-03|1226.46
#2014-12-04|1228.81
#2014-12-05|1221.44
#2014-12-08|1228.11
#2014-12-09|1232.60
#2014-12-10|1229.62
#2014-12-11|1230.59
#2014-12-12|1219.53
#2014-12-15|1205.07
#2014-12-16|1199.22
#2014-12-17|1224.33
#2014-12-18|1234.28
#2014-12-19|1236.03
#2014-12-22|1255.43
#2014-12-23|1251.57
#2014-12-24|1246.12
#2014-12-25| .
#2014-12-26|1249.99
#2014-12-29|1254.83
#2014-12-30|1252.99
#2014-12-31|1233.85
#2015-01-01| .
#2015-01-02|1251.80
#2015-01-05|1255.53
#2015-01-06|1268.07
#2015-01-07|1286.21
#2015-01-08|1290.62
#2015-01-09|1291.36
#2015-01-12|1299.91
#2015-01-13|1296.31
#2015-01-14|1304.38
#2015-01-15|1307.19
#2015-01-16|1318.14
#2015-01-19| .
#2015-01-20|1307.79
#2015-01-21|1306.42
#2015-01-22|1331.51
#2015-01-23|1329.24
#2015-01-26|1341.41
#2015-01-27|1338.89
#2015-01-28|1329.89
#2015-01-29|1331.41
#2015-01-30|1307.66
#2015-02-02|1306.85
#2015-02-03|1317.23
#2015-02-04|1310.53
#2015-02-05|1325.69
#2015-02-06|1289.08
#2015-02-09|1283.26
#2015-02-10|1287.70
#2015-02-11|1284.26
#2015-02-12|1297.86
#2015-02-13|1290.13
#2015-02-16| .
#2015-02-17|1286.80
#2015-02-18|1297.58
#2015-02-19|1271.60
#2015-02-20|1285.38
#2015-02-23|1294.88
#2015-02-24|1268.06
#2015-02-25|1271.31
#2015-02-26|1259.03
#2015-02-27|1268.89
#2015-03-02|1275.39
#2015-03-03|1271.97
#2015-03-04|1261.38
#2015-03-05|1266.05
#2015-03-06|1227.26
#2015-03-09|1236.88
#2015-03-10|1232.45
#2015-03-11|1233.27
#2015-03-12|1253.39
#2015-03-13|1249.24
#2015-03-16|1264.10
#2015-03-17|1262.26
#2015-03-18|1287.62
#2015-03-19|1285.13
#2015-03-20|1315.25
#2015-03-23|1313.69
#2015-03-24|1302.67
#2015-03-25|1281.15
#2015-03-26|1274.37
#2015-03-27|1277.27
#2015-03-30|1292.40
#2015-03-31|1280.64
#2015-04-01|1279.64
#2015-04-02|1289.33
#2015-04-03| .
#2015-04-06|1301.52
#2015-04-07|1281.72
#2015-04-08|1284.03
#2015-04-09|1260.86
#2015-04-10|1259.79
#2015-04-13|1255.47
#2015-04-14|1259.81
#2015-04-15|1252.67
#2015-04-16|1257.85
#2015-04-17|1250.57
#2015-04-20|1253.12
#2015-04-21|1254.39
#2015-04-22|1257.62
#2015-04-23|1259.88
#2015-04-24|1261.26
#2015-04-27|1259.66
#2015-04-28|1257.94
#2015-04-29|1233.43
#2015-04-30|1218.22
#2015-05-01|1227.30
#2015-05-04|1229.92
#2015-05-05|1204.36
#2015-05-06|1202.03
#2015-05-07|1219.35
#2015-05-08|1236.82
#2015-05-11|1218.55
#2015-05-12|1221.33
#2015-05-13|1210.75
#2015-05-14|1232.73
#2015-05-15|1243.47
#2015-05-18|1240.36
#2015-05-19|1238.68
#2015-05-20|1236.09
#2015-05-21|1229.60
#2015-05-22|1229.96
#2015-05-25| .
#2015-05-26|1222.06
#2015-05-27|1233.17
#2015-05-28|1229.99
#2015-05-29|1217.68
#2015-06-01|1230.81
#2015-06-02|1220.74
#2015-06-03|1203.62
#2015-06-04|1203.00
#2015-06-05|1188.85
#2015-06-08|1186.65
#2015-06-09|1177.84
#2015-06-10|1186.54
#2015-06-11|1194.60
#2015-06-12|1192.31
#2015-06-15|1185.92
#2015-06-16|1195.47
#2015-06-17|1204.56
#2015-06-18|1220.56
#2015-06-19|1210.07
#2015-06-22|1199.65
#2015-06-23|1192.21
#2015-06-24|1184.60
#2015-06-25|1173.94
#2015-06-26|1179.44
#2015-06-29|1160.89
#2015-06-30|1162.47
#2015-07-01|1179.65
#2015-07-02|1183.13
#2015-07-03| .
#2015-07-06|1188.40
#2015-07-07|1206.37
#2015-07-08|1200.33
#2015-07-09|1195.47
#2015-07-10|1204.29
#2015-07-13|1206.11
#2015-07-14|1208.58
#2015-07-15|1210.40
#2015-07-16|1219.89
#2015-07-17|1214.34
#2015-07-20|1217.47
#2015-07-21|1212.80
#2015-07-22|1216.54
#2015-07-23|1207.38
#2015-07-24|1210.26
#2015-07-27|1212.23
#2015-07-28|1215.10
#2015-07-29|1221.02
#2015-07-30|1215.75
#2015-07-31|1223.82
#2015-08-03|1230.76
#2015-08-04|1224.80
#2015-08-05|1219.54
#2015-08-06|1221.95
#2015-08-07|1227.03
#2015-08-10|1224.99
#2015-08-11|1233.44
#2015-08-12|1237.51
#2015-08-13|1239.18
#2015-08-14|1246.12
#2015-08-17|1255.66
#2015-08-18|1256.86
#2015-08-19|1249.16
#2015-08-20|1239.72
#2015-08-21|1216.14
#2015-08-24|1160.27
#2015-08-25|1130.50
#2015-08-26|1160.72
#2015-08-27|1183.86
#2015-08-28|1182.22
#2015-08-31|1158.12
#2015-09-01|1136.41
#2015-09-02|1148.65
#2015-09-03|1151.38
#2015-09-04|1129.08
#2015-09-07| .
#2015-09-08|1146.19
#2015-09-09|1131.45
#2015-09-10|1133.20
#2015-09-11|1152.00
#2015-09-14|1151.75
#2015-09-15|1161.83
#2015-09-16|1175.89
#2015-09-17|1188.14
#2015-09-18|1184.84
#2015-09-21|1194.56
#2015-09-22|1178.63
#2015-09-23|1185.76
#2015-09-24|1174.52
#2015-09-25|1180.31
#2015-09-28|1158.60
#2015-09-29|1170.15
#2015-09-30|1180.65
#2015-10-01|1185.87
#2015-10-02|1197.11
#2015-10-05|1219.04
#2015-10-06|1214.20
#2015-10-07|1226.34
#2015-10-08|1236.15
#2015-10-09|1233.98
#2015-10-12|1240.73
#2015-10-13|1231.73
#2015-10-14|1222.80
#2015-10-15|1238.61
#2015-10-16|1248.63
#2015-10-19|1264.42
#2015-10-20|1264.22
#2015-10-21|1260.93
#2015-10-22|1275.04
#2015-10-23|1262.60
#2015-10-26|1263.35
#2015-10-27|1261.49
#2015-10-28|1263.08
#2015-10-29|1261.88
#2015-10-30|1252.27
#2015-11-02|1278.44
#2015-11-03|1266.09
#2015-11-04|1259.95
#2015-11-05|1262.50
#2015-11-06|1224.65
#2015-11-09|1208.08
#2015-11-10|1218.99
#2015-11-11|1221.70
#2015-11-12|1213.01
#2015-11-13|1200.57
#2015-11-16|1215.16
#2015-11-17|1217.08
#2015-11-18|1230.07
#2015-11-19|1233.44
#2015-11-20|1246.88
#2015-11-23|1248.04
#2015-11-24|1241.30
#2015-11-25|1245.91
#2015-11-26| .
#2015-11-27|1255.80
#2015-11-30|1246.21
#2015-12-01|1263.73
#2015-12-02|1239.04
#2015-12-03|1221.35
#2015-12-04|1243.44
#2015-12-07|1240.90
#2015-12-08|1239.33
#2015-12-09|1231.17
#2015-12-10|1221.95
#2015-12-11|1218.83
#2015-12-14|1223.31
#2015-12-15|1235.99
#2015-12-16|1260.35
#2015-12-17|1254.61
#2015-12-18|1239.82
#2015-12-21|1246.99
#2015-12-22|1252.35
#2015-12-23|1266.11
#2015-12-24|1265.41
#2015-12-25| .
#2015-12-28|1271.87
#2015-12-29|1283.51
#2015-12-30|1276.79
#2015-12-31|1266.56
#2016-01-01| .
#2016-01-04|1253.79
#2016-01-05|1277.58
#2016-01-06|1272.48
#2016-01-07|1247.75
#2016-01-08|1231.60
#2016-01-11|1238.24
#2016-01-12|1230.52
#2016-01-13|1212.99
#2016-01-14|1211.48
#2016-01-15|1197.71
#2016-01-18| .
#2016-01-19|1204.81
#2016-01-20|1170.67
#2016-01-21|1178.32
#2016-01-22|1211.41
#2016-01-25|1200.99
#2016-01-26|1226.68
#2016-01-27|1205.68
#2016-01-28|1198.24
#2016-01-29|1223.10
#2016-02-01|1224.86
#2016-02-02|1213.12
#2016-02-03|1221.09
#2016-02-04|1221.45
#2016-02-05|1193.60
#2016-02-08|1158.66
#2016-02-09|1139.38
#2016-02-10|1146.26
#2016-02-11|1130.89
#2016-02-12|1144.27
#2016-02-15| .
#2016-02-16|1164.82
#2016-02-17|1174.94
#2016-02-18|1185.49
#2016-02-19|1190.21
#2016-02-22|1203.40
#2016-02-23|1198.92
#2016-02-24|1198.65
#2016-02-25|1221.31
#2016-02-26|1215.03
#2016-02-29|1214.10
#2016-03-01|1244.57
#2016-03-02|1253.21
#2016-03-03|1258.91
#2016-03-04|1259.49
#2016-03-07|1261.51
#2016-03-08|1250.01
#2016-03-09|1255.78
#2016-03-10|1252.36
#2016-03-11|1281.57
#2016-03-14|1280.16
#2016-03-15|1281.45
#2016-03-16|1295.42
#2016-03-17|1314.15
#2016-03-18|1308.00
#2016-03-21|1297.92
#2016-03-22|1298.39
#2016-03-23|1291.92
#2016-03-24|1292.64
#2016-03-25| .
#2016-03-28|1303.69
#2016-03-29|1328.05
#2016-03-30|1324.77
#2016-03-31|1332.74
#2016-04-01|1334.32
#2016-04-04|1333.04
#2016-04-05|1325.15
#2016-04-06|1329.69
#2016-04-07|1322.11
#2016-04-08|1330.53
#2016-04-11|1326.47
#2016-04-12|1334.75
#2016-04-13|1329.51
#2016-04-14|1320.83
#2016-04-15|1330.30
#2016-04-18|1336.55
#2016-04-19|1337.72
#2016-04-20|1317.28
#2016-04-21|1293.66
#2016-04-22|1308.37
#2016-04-25|1318.11
#2016-04-26|1322.23
#2016-04-27|1319.73
#2016-04-28|1316.17
#2016-04-29|1306.57
#2016-05-02|1325.68
#2016-05-03|1324.03
#2016-05-04|1343.69
#2016-05-05|1348.59
#2016-05-06|1361.76
#2016-05-09|1373.82
#2016-05-10|1375.82
#2016-05-11|1348.53
#2016-05-12|1358.78
#2016-05-13|1345.58
#2016-05-16|1358.78
#2016-05-17|1336.06
#2016-05-18|1317.84
#2016-05-19|1305.12
#2016-05-20|1314.80
#2016-05-23|1315.48
#2016-05-24|1329.90
#2016-05-25|1330.63
#2016-05-26|1332.40
#2016-05-27|1338.57
#2016-05-30| .
#2016-05-31|1338.50
#2016-06-01|1338.39
#2016-06-02|1344.50
#2016-06-03|1349.20
#2016-06-06|1340.44
#2016-06-07|1347.16
#2016-06-08|1352.99
#2016-06-09|1356.60
#2016-06-10|1351.83
#2016-06-13|1351.24
#2016-06-14|1345.72
#2016-06-15|1357.15
#2016-06-16|1365.83
#2016-06-17|1363.13
#2016-06-20|1364.53
#2016-06-21|1371.63
#2016-06-22|1369.76
#2016-06-23|1379.23
#2016-06-24|1365.04
#2016-06-27|1367.47
#2016-06-28|1396.64
#2016-06-29|1414.99
#2016-06-30|1429.22
#2016-07-01|1429.46
#2016-07-04| .
#2016-07-05|1442.75
#2016-07-06|1437.43
#2016-07-07|1422.79
#2016-07-08|1443.74
#2016-07-11|1451.79
#2016-07-12|1452.28
#2016-07-13|1458.66
#2016-07-14|1448.29
#2016-07-15|1447.68
#2016-07-18|1449.46
#2016-07-19|1457.03
#2016-07-20|1456.46
#2016-07-21|1458.31
#2016-07-22|1469.83
#2016-07-25|1466.38
#2016-07-26|1461.74
#2016-07-27|1450.21
#2016-07-28|1460.82
#2016-07-29|1475.86
#2016-08-01|1482.48
#2016-08-02|1459.90
#2016-08-03|1451.29
#2016-08-04|1447.86
#2016-08-05|1446.81
#2016-08-08|1447.39
#2016-08-09|1453.88
#2016-08-10|1453.55
#2016-08-11|1438.63
#2016-08-12|1443.25
#2016-08-15|1440.58
#2016-08-16|1423.00
#2016-08-17|1428.65
#2016-08-18|1424.57
#2016-08-19|1414.71
#2016-08-22|1421.33
#2016-08-23|1422.86
#2016-08-24|1416.56
#2016-08-25|1422.01
#2016-08-26|1407.91
#2016-08-29|1421.83
#2016-08-30|1419.72
#2016-08-31|1421.13
#2016-09-01|1419.65
#2016-09-02|1431.47
#2016-09-05| .
#2016-09-06|1444.03
#2016-09-07|1451.12
#2016-09-08|1433.95
#2016-09-09|1377.33
#2016-09-12|1394.67
#2016-09-13|1359.68
#2016-09-14|1364.34
#2016-09-15|1370.62
#2016-09-16|1368.25
#2016-09-19|1381.74
#2016-09-20|1379.94
#2016-09-21|1396.96
#2016-09-22|1422.71
#2016-09-23|1425.61
#2016-09-26|1429.18
#2016-09-27|1417.24
#2016-09-28|1426.11
#2016-09-29|1409.05
#2016-09-30|1401.51
#2016-10-03|1377.57
#2016-10-04|1355.73
#2016-10-05|1328.75
#2016-10-06|1330.50
#2016-10-07|1328.55
#2016-10-10|1336.07
#2016-10-11|1324.02
#2016-10-12|1341.46
#2016-10-13|1351.21
#2016-10-14|1347.28
#2016-10-17|1349.00
#2016-10-18|1356.69
#2016-10-19|1360.28
#2016-10-20|1356.22
#2016-10-21|1354.14
#2016-10-24|1358.33
#2016-10-25|1356.01
#2016-10-26|1339.67
#2016-10-27|1308.59
#2016-10-28|1312.42
#2016-10-31|1331.72
#2016-11-01|1303.28
#2016-11-02|1283.93
#2016-11-03|1277.61
#2016-11-04|1285.44
#2016-11-07|1306.65
#2016-11-08|1313.92
#2016-11-09|1286.56
#2016-11-10|1261.88
#2016-11-11|1265.52
#2016-11-14|1287.89
#2016-11-15|1280.74
#2016-11-16|1280.63
#2016-11-17|1269.22
#2016-11-18|1272.42
#2016-11-21|1272.06
#2016-11-22|1293.09
#2016-11-23|1286.10
#2016-11-24| .
#2016-11-25|1292.44
#2016-11-28|1296.35
#2016-11-29|1307.08
#2016-11-30|1289.84
#2016-12-01|1269.28
#2016-12-02|1282.90
#2016-12-05|1292.96
#2016-12-06|1297.67
#2016-12-07|1323.97
#2016-12-08|1330.39
#2016-12-09|1328.75
#2016-12-12|1338.47
#2016-12-13|1340.15
#2016-12-14|1313.42
#2016-12-15|1303.85
#2016-12-16|1321.72
#2016-12-19|1335.33
#2016-12-20|1336.91
#2016-12-21|1320.01
#2016-12-22|1318.39
#2016-12-23|1321.04
#2016-12-26| .
#2016-12-27|1322.86
#2016-12-28|1313.24
#2016-12-29|1327.72
#2016-12-30|1339.06
#2017-01-02| .
#2017-01-03|1344.91
#2017-01-04|1363.31
#2017-01-05|1369.59
#2017-01-06|1367.88
#2017-01-09|1357.77
#2017-01-10|1344.52
#2017-01-11|1338.96
#2017-01-12|1345.04
#2017-01-13|1343.05
#2017-01-16| .
#2017-01-17|1354.52
#2017-01-18|1356.43
#2017-01-19|1342.70
#2017-01-20|1352.35
#2017-01-23|1362.84
#2017-01-24|1363.45
#2017-01-25|1355.65
#2017-01-26|1353.51
#2017-01-27|1340.68
#2017-01-30|1334.29
#2017-01-31|1343.85
#2017-02-01|1328.35
#2017-02-02|1343.45
#2017-02-03|1351.59
#2017-02-06|1346.32
#2017-02-07|1343.71
#2017-02-08|1355.33
#2017-02-09|1359.49
#2017-02-10|1366.86
#2017-02-13|1372.42
#2017-02-14|1364.61
#2017-02-15|1361.10
#2017-02-16|1369.34
#2017-02-17|1371.82
#2017-02-20| .
#2017-02-21|1389.81
#2017-02-22|1385.91
#2017-02-23|1393.88
#2017-02-24|1401.77
#2017-02-27|1408.60
#2017-02-28|1402.64
#2017-03-01|1397.57
#2017-03-02|1393.08
#2017-03-03|1389.67
#2017-03-06|1382.92
#2017-03-07|1377.74
#2017-03-08|1355.12
#2017-03-09|1338.12
#2017-03-10|1335.73
#2017-03-13|1337.62
#2017-03-14|1335.28
#2017-03-15|1361.21
#2017-03-16|1357.87
#2017-03-17|1362.68
#2017-03-20|1363.43
#2017-03-21|1360.37
#2017-03-22|1362.44
#2017-03-23|1372.14
#2017-03-24|1370.66
#2017-03-27|1362.37
#2017-03-28|1368.18
#2017-03-29|1373.14
#2017-03-30|1375.60
#2017-03-31|1382.37
#2017-04-03|1384.62
#2017-04-04|1384.11
#2017-04-05|1385.63
#2017-04-06|1393.25
#2017-04-07|1395.32
#2017-04-10|1404.09
#2017-04-11|1412.29
#2017-04-12|1410.18
#2017-04-13|1407.67
#2017-04-14| .
#2017-04-17|1424.95
#2017-04-18|1427.94
#2017-04-19|1425.09
#2017-04-20|1424.32
#2017-04-21|1418.77
#2017-04-24|1406.49
#2017-04-25|1409.99
#2017-04-26|1398.44
#2017-04-27|1400.32
#2017-04-28|1388.99
#2017-05-01|1396.84
#2017-05-02|1395.14
#2017-05-03|1377.51
#2017-05-04|1373.26
#2017-05-05|1385.11
#2017-05-08|1377.70
#2017-05-09|1369.76
#2017-05-10|1377.64
#2017-05-11|1370.95
#2017-05-12|1366.16
#2017-05-15|1372.69
#2017-05-16|1365.28
#2017-05-17|1372.99
#2017-05-18|1376.65
#2017-05-19|1384.41
#2017-05-22|1389.10
#2017-05-23|1391.35
#2017-05-24|1400.58
#2017-05-25|1403.89
#2017-05-26|1395.59
#2017-05-29| .
#2017-05-30|1391.10
#2017-05-31|1390.26
#2017-06-01|1397.21
#2017-06-02|1409.42
#2017-06-05|1403.47
#2017-06-06|1397.43
#2017-06-07|1404.79
#2017-06-08|1400.58
#2017-06-09|1408.06
#2017-06-12|1416.19
#2017-06-13|1419.92
#2017-06-14|1424.50
#2017-06-15|1430.08
#2017-06-16|1428.76
#2017-06-19|1431.06
#2017-06-20|1426.32
#2017-06-21|1421.30
#2017-06-22|1423.20
#2017-06-23|1429.10
#2017-06-26|1436.39
#2017-06-27|1428.20
#2017-06-28|1428.49
#2017-06-29|1413.45
#2017-06-30|1413.17
#2017-07-03|1427.74
#2017-07-04| .
#2017-07-05|1411.05
#2017-07-06|1386.26
#2017-07-07|1394.38
#2017-07-10|1381.71
#2017-07-11|1380.94
#2017-07-12|1399.01
#2017-07-13|1400.43
#2017-07-14|1414.66
#2017-07-17|1419.21
#2017-07-18|1416.11
#2017-07-19|1426.89
#2017-07-20|1421.13
#2017-07-21|1423.71
#2017-07-24|1421.64
#2017-07-25|1422.29
#2017-07-26|1431.28
#2017-07-27|1430.61
#2017-07-28|1429.18
#2017-07-31|1429.28
#2017-08-01|1434.49
#2017-08-02|1425.62
#2017-08-03|1422.54
#2017-08-04|1426.50
#2017-08-07|1425.78
#2017-08-08|1418.45
#2017-08-09|1418.08
#2017-08-10|1407.59
#2017-08-11|1400.19
#2017-08-14|1423.53
#2017-08-15|1419.31
#2017-08-16|1425.16
#2017-08-17|1415.95
#2017-08-18|1405.89
#2017-08-21|1419.59
#2017-08-22|1418.49
#2017-08-23|1430.95
#2017-08-24|1429.04
#2017-08-25|1435.87
#2017-08-28|1429.20
#2017-08-29|1427.20
#2017-08-30|1435.30
#2017-08-31|1444.07
#2017-09-01|1443.88
#2017-09-04| .
#2017-09-05|1441.69
#2017-09-06|1443.97
#2017-09-07|1453.29
#2017-09-08|1452.69
#2017-09-11|1463.54
#2017-09-12|1447.84
#2017-09-13|1441.95
#2017-09-14|1450.97
#2017-09-15|1456.21
#2017-09-18|1450.19
#2017-09-19|1437.39
#2017-09-20|1433.05
#2017-09-21|1429.08
#2017-09-22|1419.58
#2017-09-25|1424.95
#2017-09-26|1425.34
#2017-09-27|1413.50
#2017-09-28|1422.86
#2017-09-29|1424.33
#2017-10-02|1420.62
#2017-10-03|1420.96
#2017-10-04|1431.68
#2017-10-05|1435.86
#2017-10-06|1430.79
#2017-10-09|1433.03
#2017-10-10|1435.17
#2017-10-11|1441.81
#2017-10-12|1451.09
#2017-10-13|1453.59
#2017-10-16|1447.43
#2017-10-17|1448.17
#2017-10-18|1445.81
#2017-10-19|1444.45
#2017-10-20|1441.87
#2017-10-23|1435.02
#2017-10-24|1427.24
#2017-10-25|1422.62
#2017-10-26|1413.43
#2017-10-27|1420.20
#2017-10-30|1424.98
#2017-10-31|1428.31
#2017-11-01|1427.93
#2017-11-02|1438.51
#2017-11-03|1437.46
#2017-11-06|1455.96
#2017-11-07|1468.48
#2017-11-08|1478.75
#2017-11-09|1477.70
#2017-11-10|1477.53
#2017-11-13|1482.91
#2017-11-14|1481.49
#2017-11-15|1468.34
#2017-11-16|1475.33
#2017-11-17|1468.34
#2017-11-20|1465.91
#2017-11-21|1475.72
#2017-11-22|1471.59
#2017-11-23| .
#2017-11-24|1475.86
#2017-11-27|1471.09
#2017-11-28|1466.64
#2017-11-29|1463.65
#2017-11-30|1464.26
#2017-12-01|1467.89
#2017-12-04|1453.67
#2017-12-05|1446.44
#2017-12-06|1447.41
#2017-12-07|1453.77
#2017-12-08|1458.14
#2017-12-11|1460.17
#2017-12-12|1466.39
#2017-12-13|1467.72
#2017-12-14|1467.78
#2017-12-15|1473.98
#2017-12-18|1479.18
#2017-12-19|1450.55
#2017-12-20|1435.64
#2017-12-21|1431.20
#2017-12-22|1440.61
#2017-12-25| .
#2017-12-26|1447.68
#2017-12-27|1453.51
#2017-12-28|1460.92
#2017-12-29|1460.21
#2018-01-01| .
#2018-01-02|1451.00
#2018-01-03|1449.88
#2018-01-04|1426.39
#2018-01-05|1429.15
#2018-01-08|1436.68
#2018-01-09|1420.44
#2018-01-10|1400.83
#2018-01-11|1394.07
#2018-01-12|1383.45
#2018-01-15| .
#2018-01-16|1388.31
#2018-01-17|1397.62
#2018-01-18|1383.21
#2018-01-19|1392.51
#2018-01-22|1405.08
#2018-01-23|1424.54
#2018-01-24|1419.64
#2018-01-25|1418.03
#2018-01-26|1418.52
#2018-01-29|1399.72
#2018-01-30|1392.79
#2018-01-31|1417.87
#2018-02-01|1392.80
#2018-02-02|1379.55
#2018-02-05|1341.82
#2018-02-06|1340.81
#2018-02-07|1334.57
#2018-02-08|1294.55
#2018-02-09|1324.20
#2018-02-12|1327.53
#2018-02-13|1335.30
#2018-02-14|1327.85
#2018-02-15|1342.23
#2018-02-16|1352.24
#2018-02-19| .
#2018-02-20|1336.15
#2018-02-21|1312.71
#2018-02-22|1327.04
#2018-02-23|1349.07
#2018-02-26|1354.14
#2018-02-27|1323.55
#2018-02-28|1321.60
#2018-03-01|1316.97
#2018-03-02|1314.48
#2018-03-05|1330.38
#2018-03-06|1336.15
#2018-03-07|1343.50
#2018-03-08|1351.01
#2018-03-09|1359.14
#2018-03-12|1366.41
#2018-03-13|1369.17
#2018-03-14|1371.04
#2018-03-15|1369.95
#2018-03-16|1378.25
#2018-03-19|1365.64
#2018-03-20|1363.55
#2018-03-21|1351.59
#2018-03-22|1346.58
#2018-03-23|1326.02
#2018-03-26|1342.79
#2018-03-27|1346.01
#2018-03-28|1370.68
#2018-03-29|1370.48
#2018-03-30| .
#2018-04-02|1352.25
#2018-04-03|1358.60
#2018-04-04|1373.71
#2018-04-05|1373.29
#2018-04-06|1362.47
#2018-04-09|1360.21
#2018-04-10|1352.59
#2018-04-11|1356.12
#2018-04-12|1341.34
#2018-04-13|1347.89
#2018-04-16|1354.58
#2018-04-17|1370.90
#2018-04-18|1367.90
#2018-04-19|1347.00
#2018-04-20|1336.34
#2018-04-23|1338.26
#2018-04-24|1341.46
#2018-04-25|1338.99
#2018-04-26|1355.43
#2018-04-27|1372.71
#2018-04-30|1369.18
#2018-05-01|1377.63
#2018-05-02|1373.48
#2018-05-03|1373.22
#2018-05-04|1387.82
#2018-05-07|1393.71
#2018-05-08|1384.64
#2018-05-09|1394.36
#2018-05-10|1407.74
#2018-05-11|1401.87
#2018-05-14|1391.84
#2018-05-15|1369.58
#2018-05-16|1365.12
#2018-05-17|1358.51
#2018-05-18|1360.19
#2018-05-21|1373.67
#2018-05-22|1375.38
#2018-05-23|1387.29
#2018-05-24|1382.90
#2018-05-25|1389.11
#2018-05-28| .
#2018-05-29|1394.29
#2018-05-30|1412.89
#2018-05-31|1408.57
#2018-06-01|1414.28
#2018-06-04|1426.79
#2018-06-05|1420.28
#2018-06-06|1423.94
#2018-06-07|1423.36
#2018-06-08|1428.96
#2018-06-11|1427.30
#2018-06-12|1435.65
#2018-06-13|1406.13
#2018-06-14|1419.15
#2018-06-15|1416.92
#2018-06-18|1417.66
#2018-06-19|1417.75
#2018-06-20|1432.21
#2018-06-21|1439.43
#2018-06-22|1449.68
#2018-06-25|1448.05
#2018-06-26|1453.84
#2018-06-27|1448.51
#2018-06-28|1461.52
#2018-06-29|1463.01
#2018-07-02|1456.37
#2018-07-03|1465.03
#2018-07-04| .
#2018-07-05|1483.17
#2018-07-06|1489.43
#2018-07-09|1476.11
#2018-07-10|1481.46
#2018-07-11|1478.11
#2018-07-12|1480.84
#2018-07-13|1477.20
#2018-07-16|1469.10
#2018-07-17|1459.28
#2018-07-18|1453.03
#2018-07-19|1468.52
#2018-07-20|1455.85
#2018-07-23|1452.94
#2018-07-24|1446.68
#2018-07-25|1458.49
#2018-07-26|1462.78
#2018-07-27|1448.95
#2018-07-30|1450.30
#2018-07-31|1475.60
#2018-08-01|1483.73
#2018-08-02|1477.84
#2018-08-03|1494.52
#2018-08-06|1492.92
#2018-08-07|1489.65
#2018-08-08|1483.12
#2018-08-09|1484.52
#2018-08-10|1470.64
#2018-08-13|1471.29
#2018-08-14|1477.07
#2018-08-15|1490.12
#2018-08-16|1501.48
#2018-08-17|1515.62
#2018-08-20|1515.98
#2018-08-21|1504.06
#2018-08-22|1494.82
#2018-08-23|1491.88
#2018-08-24|1500.47
#2018-08-27|1498.18
#2018-08-28|1515.20
#2018-08-29|1514.54
#2018-08-30|1506.59
#2018-08-31|1511.32
#2018-09-03| .
#2018-09-04|1498.13
#2018-09-05|1506.59
#2018-09-06|1511.16
#2018-09-07|1494.83
#2018-09-10|1502.51
#2018-09-11|1501.38
#2018-09-12|1501.32
#2018-09-13|1509.56
#2018-09-14|1497.58
#2018-09-17|1504.96
#2018-09-18|1496.90
#2018-09-19|1481.87
#2018-09-20|1493.24
#2018-09-21|1492.49
#2018-09-24|1465.52
#2018-09-25|1465.30
#2018-09-26|1448.20
#2018-09-27|1452.51
#2018-09-28|1473.01
#2018-10-01|1459.85
#2018-10-02|1457.03
#2018-10-03|1443.01
#2018-10-04|1433.00
#2018-10-05|1432.64
#2018-10-08|1452.74
#2018-10-09|1457.84
#2018-10-10|1435.18
#2018-10-11|1395.00
#2018-10-12|1393.12
#2018-10-15|1401.04
#2018-10-16|1427.66
#2018-10-17|1425.61
#2018-10-18|1424.21
#2018-10-19|1436.16
#2018-10-22|1416.45
#2018-10-23|1424.59
#2018-10-24|1440.40
#2018-10-25|1458.16
#2018-10-26|1422.55
#2018-10-29|1441.35
#2018-10-30|1460.37
#2018-10-31|1442.89
#2018-11-01|1447.59
#2018-11-02|1434.64
#2018-11-05|1457.46
#2018-11-06|1463.77
#2018-11-07|1480.83
#2018-11-08|1482.51
#2018-11-09|1484.41
#2018-11-12|1485.27
#2018-11-13|1486.77
#2018-11-14|1484.95
#2018-11-15|1472.65
#2018-11-16|1491.28
#2018-11-19|1494.39
#2018-11-20|1478.47
#2018-11-21|1477.58
#2018-11-22| .
#2018-11-23|1473.44
#2018-11-26|1476.39
#2018-11-27|1483.98
#2018-11-28|1497.14
#2018-11-29|1498.83
#2018-11-30|1512.55
#2018-12-03|1518.97
#2018-12-04|1499.97
#2018-12-05| .
#2018-12-06|1538.09
#2018-12-07|1518.45
#2018-12-10|1511.16
#2018-12-11|1511.81
#2018-12-12|1484.62
#2018-12-13|1495.12
#2018-12-14|1493.90
#2018-12-17|1439.21
#2018-12-18|1452.23
#2018-12-19|1438.40
#2018-12-20|1419.97
#2018-12-21|1400.87
#2018-12-24|1348.37
#2018-12-25| .
#2018-12-26|1393.47
#2018-12-27|1396.33
#2018-12-28|1399.00
#2018-12-31|1401.04
#2019-01-01| .
#2019-01-02|1370.04
#2019-01-03|1379.91
#2019-01-04|1393.76
#2019-01-07|1404.35
#2019-01-08|1429.48
#2019-01-09|1425.73
#2019-01-10|1446.16
#2019-01-11|1450.50
#2019-01-14|1446.12
#2019-01-15|1460.36
#2019-01-16|1469.95
#2019-01-17|1476.60
#2019-01-18|1480.37
#2019-01-21| .
#2019-01-22|1477.57
#2019-01-23|1479.57
#2019-01-24|1483.93
#2019-01-25|1501.60
#2019-01-28|1515.81
#2019-01-29|1528.38
#2019-01-30|1539.61
#2019-01-31|1553.74
#2019-02-01|1543.53
#2019-02-04|1554.24
#2019-02-05|1563.24
#2019-02-06|1552.75
#2019-02-07|1565.18
#2019-02-08|1565.91
#2019-02-11|1569.40
#2019-02-12|1557.00
#2019-02-13|1564.57
#2019-02-14|1570.24
#2019-02-15|1578.28
#2019-02-18| .
#2019-02-19|1579.99
#2019-02-20|1568.96
#2019-02-21|1570.46
#2019-02-22|1578.87
#2019-02-25|1567.14
#2019-02-26|1563.68
#2019-02-27|1557.39
#2019-02-28|1562.29
#2019-03-01|1558.96
#2019-03-04|1565.95
#2019-03-05|1569.79
#2019-03-06|1565.44
#2019-03-07|1563.58
#2019-03-08|1565.66
#2019-03-11|1589.18
#2019-03-12|1596.68
#2019-03-13|1603.76
#2019-03-14|1606.93
#2019-03-15|1601.09
#2019-03-18|1592.74
#2019-03-19|1587.76
#2019-03-20|1594.03
#2019-03-21|1621.96
#2019-03-22|1614.00
#2019-03-25|1614.94
#2019-03-26|1627.02
#2019-03-27|1622.19
#2019-03-28|1635.69
#2019-03-29|1632.84
#2019-04-01|1630.99
#2019-04-02|1642.40
#2019-04-03|1640.79
#2019-04-04|1637.35
#2019-04-05|1647.67
#2019-04-08|1639.90
#2019-04-09|1632.34
#2019-04-10|1646.10
#2019-04-11|1644.76
#2019-04-12|1652.83
#2019-04-15|1644.39
#2019-04-16|1607.93
#2019-04-17|1592.25
#2019-04-18|1604.40
#2019-04-19| .
#2019-04-22|1587.63
#2019-04-23|1605.56
#2019-04-24|1619.14
#2019-04-25|1616.45
#2019-04-26|1628.01
#2019-04-29|1611.19
#2019-04-30|1628.47
#2019-05-01|1629.33
#2019-05-02|1631.24
#2019-05-03|1642.78
#2019-05-06|1636.65
#2019-05-07|1609.99
#2019-05-08|1609.12
#2019-05-09|1614.51
#2019-05-10|1632.17
#2019-05-13|1631.70
#2019-05-14|1636.96
#2019-05-15|1646.42
#2019-05-16|1656.27
#2019-05-17|1652.73
#2019-05-20|1627.56
#2019-05-21|1641.49
#2019-05-22|1646.83
#2019-05-23|1652.83
#2019-05-24|1656.52
#2019-05-27| .
#2019-05-28|1638.19
#2019-05-29|1618.89
#2019-05-30|1626.92
#2019-05-31|1637.56
#2019-06-03|1643.94
#2019-06-04|1636.37
#2019-06-05|1670.63
#2019-06-06|1672.84
#2019-06-07|1676.31
#2019-06-10|1671.11
#2019-06-11|1674.57
#2019-06-12|1680.55
#2019-06-13|1684.87
#2019-06-14|1689.36
#2019-06-17|1706.52
#2019-06-18|1701.86
#2019-06-19|1712.97
#2019-06-20|1720.83
#2019-06-21|1701.41
#2019-06-24|1692.79
#2019-06-25|1671.27
#2019-06-26|1638.81
#2019-06-27|1652.49
#2019-06-28|1659.66
#2019-07-01|1655.50
#2019-07-02|1683.33
#2019-07-03|1706.36
#2019-07-04| .
#2019-07-05|1699.32
#2019-07-08|1705.52
#2019-07-09|1713.52
#2019-07-10|1722.81
#2019-07-11|1702.92
#2019-07-12|1698.25
#2019-07-15|1699.25
#2019-07-16|1695.09
#2019-07-17|1689.37
#2019-07-18|1688.48
#2019-07-19|1660.15
#2019-07-22|1660.43
#2019-07-23|1677.42
#2019-07-24|1676.86
#2019-07-25|1668.18
#2019-07-26|1674.80
#2019-07-29|1681.44
#2019-07-30|1694.13
#2019-07-31|1687.83
#2019-08-01|1688.27
#2019-08-02|1698.81
#2019-08-05|1667.39
#2019-08-06|1686.48
#2019-08-07|1703.11
#2019-08-08|1729.80
#2019-08-09|1729.87
#2019-08-12|1725.92
#2019-08-13|1727.30
#2019-08-14|1702.02
#2019-08-15|1722.22
#2019-08-16|1735.94
#2019-08-19|1750.44
#2019-08-20|1736.46
#2019-08-21|1743.31
#2019-08-22|1752.85
#2019-08-23|1730.86
#2019-08-26|1746.66
#2019-08-27|1738.89
#2019-08-28|1743.01
#2019-08-29|1755.39
#2019-08-30|1757.50
#2019-09-02| .
#2019-09-03|1777.09
#2019-09-04|1791.36
#2019-09-05|1775.48
#2019-09-06|1778.98
#2019-09-09|1764.84
#2019-09-10|1742.83
#2019-09-11|1743.60
#2019-09-12|1753.43
#2019-09-13|1733.53
#2019-09-16|1751.03
#2019-09-17|1772.34
#2019-09-18|1767.38
#2019-09-19|1774.30
#2019-09-20|1773.18
#2019-09-23|1776.56
#2019-09-24|1774.80
#2019-09-25|1775.15
#2019-09-26|1790.87
#2019-09-27|1778.53
#2019-09-30|1782.52
#2019-10-01|1766.96
#2019-10-02|1760.62
#2019-10-03|1780.16
#2019-10-04|1790.13
#2019-10-07|1785.42
#2019-10-08|1777.80
#2019-10-09|1781.85
#2019-10-10|1784.59
#2019-10-11|1781.00
#2019-10-14|1781.37
#2019-10-15|1783.15
#2019-10-16|1782.20
#2019-10-17|1793.59
#2019-10-18|1810.06
#2019-10-21|1822.92
#2019-10-22|1816.30
#2019-10-23|1819.52
#2019-10-24|1817.64
#2019-10-25|1797.11
#2019-10-28|1785.37
#2019-10-29|1792.20
#2019-10-30|1803.04
#2019-10-31|1799.71
#2019-11-01|1796.47
#2019-11-04|1779.97
#2019-11-05|1747.78
#2019-11-06|1756.28
#2019-11-07|1737.61
#2019-11-08|1734.23
#2019-11-11|1737.58
#2019-11-12|1724.39
#2019-11-13|1741.13
#2019-11-14|1755.03
#2019-11-15|1764.38
#2019-11-18|1774.01
#2019-11-19|1777.88
#2019-11-20|1778.20
#2019-11-21|1752.49
#2019-11-22|1745.41
#2019-11-25|1749.21
#2019-11-26|1773.19
#2019-11-27|1780.42
#2019-11-28|1780.42
#2019-11-29|1772.57
#2019-12-02|1744.83
#2019-12-03|1757.66
#2019-12-04|1764.95
#2019-12-05|1765.78
#2019-12-06|1767.98
#2019-12-09|1770.85
#2019-12-10|1759.80
#2019-12-11|1743.49
#2019-12-12|1718.10
#2019-12-13|1720.47
#2019-12-16|1731.39
#2019-12-17|1714.97
#2019-12-18|1735.27
#2019-12-19|1751.82
#2019-12-20|1763.10
#2019-12-23|1753.06
#2019-12-24|1756.09
#2019-12-25| .
#2019-12-26|1765.78
#2019-12-27|1772.02
#2019-12-30|1770.81
#2019-12-31|1783.54
#2020-01-01| .
#2020-01-02|1759.41
#2020-01-03|1774.99
#2020-01-06|1776.24
#2020-01-07|1756.12
#2020-01-08|1762.78
#2020-01-09|1763.49
#2020-01-10|1779.47
#2020-01-13|1799.67
#2020-01-14|1792.44
#2020-01-15|1807.20
#2020-01-16|1821.79
#2020-01-17|1823.80
#2020-01-20| .
#2020-01-21|1843.00
#2020-01-22|1830.46
#2020-01-23|1845.94
#2020-01-24|1841.54
#2020-01-27|1833.81
#2020-01-28|1839.69
#2020-01-29|1833.00
#2020-01-30|1837.29
#2020-01-31|1815.56
#2020-02-03|1819.17
#2020-02-04|1837.35
#2020-02-05|1836.02
#2020-02-06|1844.16
#2020-02-07|1844.10
#2020-02-10|1864.52
#2020-02-11|1881.87
#2020-02-12|1892.88
#2020-02-13|1904.55
#2020-02-14|1925.44
#2020-02-17| .
#2020-02-18|1922.79
#2020-02-19|1896.36
#2020-02-20|1919.05
#2020-02-21|1924.70
#2020-02-24|1900.25
#2020-02-25|1851.49
#2020-02-26|1833.24
#2020-02-27|1731.76
#2020-02-28|1687.94
#2020-03-02|1766.69
#2020-03-03|1763.46
#2020-03-04|1831.77
#2020-03-05|1790.60
#2020-03-06|1761.29
#2020-03-09|1629.36
#2020-03-10|1699.69
#2020-03-11|1597.81
#2020-03-12|1443.37
#2020-03-13|1568.41
#2020-03-16|1292.55
#2020-03-17|1373.31
#2020-03-18|1245.34
#2020-03-19|1240.25
#2020-03-20|1186.06
#2020-03-23|1120.27
#2020-03-24|1216.06
#2020-03-25|1281.67
#2020-03-26|1377.86
#2020-03-27|1381.18
#2020-03-30|1409.12
#2020-03-31|1370.34
#2020-04-01|1279.96
#2020-04-02|1290.42
#2020-04-03|1271.53
#2020-04-06|1365.85
#2020-04-07|1371.98
#2020-04-08|1472.23
#2020-04-09|1554.16
#2020-04-10|1554.16
#2020-04-13|1486.66
#2020-04-14|1531.87
#2020-04-15|1470.47
#2020-04-16|1457.31
#2020-04-17|1504.85
#2020-04-20|1448.00
#2020-04-21|1424.44
#2020-04-22|1449.64
#2020-04-23|1432.62
#2020-04-24|1437.39
#2020-04-27|1483.53
#2020-04-28|1491.45
#2020-04-29|1506.29
#2020-04-30|1492.45
#2020-05-01|1444.33
#2020-05-04|1441.97
#2020-05-05|1451.43
#2020-05-06|1426.14
#2020-05-07|1444.37
#2020-05-08|1476.98
#2020-05-11|1458.71
#2020-05-12|1395.17
#2020-05-13|1366.56
#2020-05-14|1370.77
#2020-05-15|1364.67
#2020-05-18|1440.39
#2020-05-19|1420.63
#2020-05-20|1433.05
#2020-05-21|1429.74
#2020-05-22|1455.02
#2020-05-25|1455.02
#2020-05-26|1504.01
#2020-05-27|1531.43
#2020-05-28|1542.84
#2020-05-29|1528.63
#2020-06-01|1564.21
#2020-06-02|1572.69
#2020-06-03|1617.30
#2020-06-04|1596.63
#2020-06-05|1650.08
#2020-06-08|1687.85
#2020-06-09|1665.07
#2020-06-10|1627.56
#2020-06-11|1529.22
#2020-06-12|1583.14
#2020-06-15|1603.67
#2020-06-16|1634.16
#2020-06-17|1614.27
#2020-06-18|1594.83
#2020-06-19|1576.17
#2020-06-22|1572.35
#2020-06-23|1566.99
#2020-06-24|1525.52
#2020-06-25|1543.95
#2020-06-26|1513.40
#2020-06-29|1538.31
#2020-06-30|1558.64
#2020-07-01|1596.79
#2020-07-02|1589.29
#2020-07-03| .
#2020-07-06|1589.98
#2020-07-07|1561.50
#2020-07-08|1560.35
#2020-07-09|1552.81
#2020-07-10|1556.76
#2020-07-13|1536.22
#2020-07-14|1550.50
#2020-07-15|1563.67
#2020-07-16|1546.00
#2020-07-17|1568.34
#2020-07-20|1551.23
#2020-07-21|1553.66
#2020-07-22|1578.09
#2020-07-23|1569.17
#2020-07-24|1560.17
#2020-07-27|1577.98
#2020-07-28|1609.22
#2020-07-29|1639.86
#2020-07-30|1629.43
#2020-07-31|1626.21
#2020-08-03|1605.98
#2020-08-04|1626.73
#2020-08-05|1617.72
#2020-08-06|1619.66
#2020-08-07|1640.15
#2020-08-10|1638.94
#2020-08-11|1611.95
#2020-08-12|1629.79
#2020-08-13|1610.00
#2020-08-14|1610.68
#2020-08-17|1625.92
#2020-08-18|1620.82
#2020-08-19|1589.68
#2020-08-20|1605.92
#2020-08-21|1608.15
#2020-08-24|1615.91
#2020-08-25|1618.85
#2020-08-26|1605.09
#2020-08-27|1628.58
#2020-08-28|1638.46
#2020-08-31|1623.97
#2020-09-01|1623.12
#2020-09-02|1655.82
#2020-09-03|1631.49
#2020-09-04|1624.03
#2020-09-07| .
#2020-09-08|1603.54
#2020-09-09|1622.63
#2020-09-10|1601.15
#2020-09-11|1595.24
#2020-09-14|1633.79
#2020-09-15|1651.70
#2020-09-16|1659.18
#2020-09-17|1626.98
#2020-09-18|1593.36
#2020-09-21|1550.30
#2020-09-22|1570.45
#2020-09-23|1525.33
#2020-09-24|1532.08
#2020-09-25|1563.18
#2020-09-28|1592.03
#2020-09-29|1580.31
#2020-09-30|1587.11
#2020-10-01|1617.24
#2020-10-02|1642.96
#2020-10-05|1653.27
#2020-10-06|1641.24
#2020-10-07|1643.30
#2020-10-08|1669.45
#2020-10-09|1663.44
#2020-10-12|1672.19
#2020-10-13|1645.93
#2020-10-14|1626.06
#2020-10-15|1633.73
#2020-10-16|1623.99
#2020-10-19|1599.07
#2020-10-20|1610.69
#2020-10-21|1606.69
#2020-10-22|1600.67
#2020-10-23|1610.90
#2020-10-26|1591.05
#2020-10-27|1568.40
#2020-10-28|1530.66
#2020-10-29|1547.69
#2020-10-30|1537.10
#2020-11-02|1574.15
#2020-11-03|1602.80
#2020-11-04|1609.11
#2020-11-05|1613.44
#2020-11-06|1607.08
#2020-11-09|1636.50
#2020-11-10|1657.82
#2020-11-11|1671.51
#2020-11-12|1652.85
#2020-11-13|1690.91
#2020-11-16|1699.99
#2020-11-17|1699.13
#2020-11-18|1668.13
#2020-11-19|1671.30
#2020-11-20|1661.79
#2020-11-23|1656.52
#2020-11-24|1658.15
#2020-11-25|1661.05
#2020-11-26|1661.05
#2020-11-27|1655.22
#2020-11-30|1641.70
#2020-12-01|1662.43
#2020-12-02|1643.62
#2020-12-03|1656.21
#2020-12-04|1677.23
#2020-12-07|1662.91
#2020-12-08|1654.33
#2020-12-09|1639.54
#2020-12-10|1630.92
#2020-12-11|1632.99
#2020-12-14|1623.62
#2020-12-15|1648.15
#2020-12-16|1649.51
#2020-12-17|1669.39
#2020-12-18|1636.83
#2020-12-21|1626.42
#2020-12-22|1640.89
#2020-12-23|1624.68
#2020-12-24|1639.45
#2020-12-25|1639.45
#2020-12-28|1652.19
#2020-12-29|1640.37
#2020-12-30|1647.60
#2020-12-31|1667.50
#2021-01-01|1667.50
#2021-01-04|1610.95
#2021-01-05|1611.48
#2021-01-06|1605.13
#2021-01-07|1604.84
#2021-01-08|1621.15
#2021-01-11|1596.39
#2021-01-12|1596.37
#2021-01-13|1618.51
#2021-01-14|1625.93
#2021-01-15|1648.65
#2021-01-18|1648.65
#2021-01-19|1640.62
#2021-01-20|1673.78
#2021-01-21|1667.77
#2021-01-22|1671.66
#2021-01-25|1684.24
#2021-01-26|1701.66
#2021-01-27|1671.64
#2021-01-28|1678.91
#2021-01-29|1665.01
#2021-02-01|1704.65
#2021-02-02|1711.73
#2021-02-03|1705.03
#2021-02-04|1711.58
#2021-02-05|1717.51
#2021-02-08|1720.66
#2021-02-09|1729.18
#2021-02-10|1738.06
#2021-02-11|1736.86
#2021-02-12|1735.60
#2021-02-15|1735.60
#2021-02-16|1718.67
#2021-02-17|1718.23
#2021-02-18|1713.71
#2021-02-19|1718.21
#2021-02-22|1726.38
#2021-02-23|1734.93
#2021-02-24|1745.78
#2021-02-25|1720.84
#2021-02-26|1689.87
#2021-03-01|1691.38
#2021-03-02|1678.56
#2021-03-03|1661.38
#2021-03-04|1646.43
#2021-03-05|1665.75
#2021-03-08|1674.71
#2021-03-09|1690.50
#2021-03-10|1705.39
#2021-03-11|1725.49
#2021-03-12|1755.50
#2021-03-15|1780.16
#2021-03-16|1779.05
#2021-03-17|1776.98
#2021-03-18|1763.72
#2021-03-19|1739.75
#2021-03-22|1758.89
#2021-03-23|1763.74
#2021-03-24|1755.02
#2021-03-25|1768.13
#2021-03-26|1807.96
#2021-03-29|1804.42
#2021-03-30|1798.47
#2021-03-31|1789.24
#2021-04-01|1820.80
#2021-04-02|1820.80
#2021-04-05|1829.14
#2021-04-06|1835.11
#2021-04-07|1837.81
#2021-04-08|1828.27
#2021-04-09|1827.45
#2021-04-12|1837.89
#2021-04-13|1851.51
#2021-04-14|1836.52
#2021-04-15|1871.39
#2021-04-16|1875.68
#2021-04-19|1882.06
#2021-04-20|1903.84
#2021-04-21|1912.56
#2021-04-22|1904.85
#2021-04-23|1914.17
#2021-04-26|1918.21
#2021-04-27|1917.06
#2021-04-28|1912.28
#2021-04-29|1927.38
#2021-04-30|1938.81
#2021-05-03|1929.91
#2021-05-04|1918.98
#2021-05-05|1888.32
#2021-05-06|1898.58
#2021-05-07|1921.58
#2021-05-10|1926.19
#2021-05-11|1904.37
#2021-05-12|1858.79
#2021-05-13|1880.42
#2021-05-14|1900.69
#2021-05-17|1901.63
#2021-05-18|1905.72
#2021-05-19|1898.92
#2021-05-20|1922.71
#2021-05-21|1919.73
#2021-05-24|1940.83
#2021-05-25|1945.83
#2021-05-26|1950.18
#2021-05-27|1943.70
#2021-05-28|1958.14
#2021-05-31|1958.14
#2021-06-01|1990.43
#2021-06-02|2017.83
#2021-06-03|2013.73
#2021-06-04|2016.25
#2021-06-07|2036.94
#2021-06-08|2048.06
#2021-06-09|2051.87
#2021-06-10|2072.39
#2021-06-11|2060.20
#2021-06-14|2070.77
#2021-06-15|2047.53
#2021-06-16|2029.43
#2021-06-17|2035.15
#2021-06-18|2002.55
#2021-06-21|2042.06
#2021-06-22|2032.31
#2021-06-23|2027.14
#2021-06-24|2018.70
#2021-06-25|2035.45
#2021-06-28|2032.98
#2021-06-29|2029.71
#2021-06-30|2014.76
#2021-07-01|2021.06
#2021-07-02|2032.96
#2021-07-05|2032.96
#2021-07-06|2052.74
#2021-07-07|2061.75
#2021-07-08|2059.60
#2021-07-09|2089.45
#2021-07-12|2107.06
#2021-07-13|2079.46
#2021-07-14|2097.57
#2021-07-15|2101.42
#2021-07-16|2104.82
#2021-07-19|2070.82
#2021-07-20|2112.96
#2021-07-21|2105.44
#2021-07-22|2089.44
#2021-07-23|2109.08
#2021-07-26|2106.72
#2021-07-27|2122.34
#2021-07-28|2111.36
#2021-07-29|2105.03
#2021-07-30|2110.71
#2021-08-02|2108.52
#2021-08-03|2114.48
#2021-08-04|2106.43
#2021-08-05|2125.57
#2021-08-06|2119.68
#2021-08-09|2110.32
#2021-08-10|2085.12
#2021-08-11|2098.03
#2021-08-12|2105.14
#2021-08-13|2119.55
#2021-08-16|2121.81
#2021-08-17|2124.92
#2021-08-18|2104.61
#2021-08-19|2120.08
#2021-08-20|2129.66
#2021-08-23|2120.27
#2021-08-24|2106.92
#2021-08-25|2103.17
#2021-08-26|2106.50
#2021-08-27|2124.24
#2021-08-30|2149.47
#2021-08-31|2161.66
#2021-09-01|2197.31
#2021-09-02|2209.70
#2021-09-03|2210.15
#2021-09-06|2210.15
#2021-09-07|2183.45
#2021-09-08|2198.48
#2021-09-09|2149.21
#2021-09-10|2120.78
#2021-09-13|2130.49
#2021-09-14|2126.51
#2021-09-15|2132.33
#2021-09-16|2135.67
#2021-09-17|2114.08
#2021-09-20|2104.32
#2021-09-21|2103.89
#2021-09-22|2122.01
#2021-09-23|2111.94
#2021-09-24|2085.41
#2021-09-27|2050.44
#2021-09-28|2039.44
#2021-09-29|2053.21
#2021-09-30|2019.59
#2021-10-01|2041.93
#2021-10-04|2044.91
#2021-10-05|2028.10
#2021-10-06|2051.56
#2021-10-07|2054.25
#2021-10-08|2033.08
#2021-10-11|2037.80
#2021-10-12|2066.38
#2021-10-13|2080.41
#2021-10-14|2106.11
#2021-10-15|2106.06
#2021-10-18|2110.66
#2021-10-19|2115.43
#2021-10-20|2149.25
#2021-10-21|2154.23
#2021-10-22|2166.04
#2021-10-25|2171.36
#2021-10-26|2180.35
#2021-10-27|2164.01
#2021-10-28|2195.81
#2021-10-29|2170.87
#2021-11-01|2180.37
#2021-11-02|2196.55
#2021-11-03|2207.36
#2021-11-04|2182.09
#2021-11-05|2188.66
#2021-11-08|2188.11
#2021-11-09|2194.28
#2021-11-10|2185.95
#2021-11-11|2188.74
#2021-11-12|2188.55
#2021-11-15|2202.85
#2021-11-16|2189.21
#2021-11-17|2202.84
#2021-11-18|2205.30
#2021-11-19|2192.92
#2021-11-22|2182.24
#2021-11-23|2200.62
#2021-11-24|2229.41
#2021-11-25|2229.41
#2021-11-26|2172.79
#2021-11-29|2198.91
#2021-11-30|2153.84
#2021-12-01|2124.01
#2021-12-02|2181.91
#2021-12-03|2174.40
#2021-12-06|2206.36
#2021-12-07|2240.99
#2021-12-08|2254.58
#2021-12-09|2223.28
#2021-12-10|2232.28
#2021-12-13|2259.80
#2021-12-14|2230.72
#2021-12-15|2262.74
#2021-12-16|2266.36
#2021-12-17|2263.92
#2021-12-20|2248.49
#2021-12-21|2265.09
#2021-12-22|2286.50
#2021-12-23|2280.05
#2021-12-24|2280.05
#2021-12-27|2322.93
#2021-12-28|2333.21
#2021-12-29|2349.03
#2021-12-30|2357.96
#2021-12-31|2363.22
#2022-01-03|2340.34
#2022-01-04|2333.75
#2022-01-05|2264.57
#2022-01-06|2267.02
#2022-01-07|2251.38
#2022-01-10|2239.50
#2022-01-11|2236.92
#2022-01-12|2242.59
#2022-01-13|2237.57
#2022-01-14|2214.71
#2022-01-17|2214.71
#2022-01-18|2197.59
#2022-01-19|2171.40
#2022-01-20|2144.42
#2022-01-21|2140.26
#2022-01-24|2143.40
#2022-01-25|2139.11
#2022-01-26|2104.76
#2022-01-27|2069.90
#2022-01-28|2138.97
#2022-01-31|2165.65
#2022-02-01|2151.44
#2022-02-02|2184.03
#2022-02-03|2160.62
#2022-02-04|2135.63
#2022-02-07|2130.44
#2022-02-08|2115.33
#2022-02-09|2165.35
#2022-02-10|2107.75
#2022-02-11|2087.53
#2022-02-14|2067.74
#2022-02-15|2076.89
#2022-02-16|2081.71
#2022-02-17|2062.15
#2022-02-18|2051.79
#2022-02-21|2051.79
#2022-02-22|2045.37
#2022-02-23|2017.95
#2022-02-24|2052.50
#2022-02-25|2102.40
#2022-02-28|2066.79
#2022-03-01|2060.76
#2022-03-02|2099.01
#2022-03-03|2121.11
#2022-03-04|2140.53
#2022-03-07|2100.73
#2022-03-08|2087.24
#2022-03-09|2116.81
#2022-03-10|2123.48
#2022-03-11|2104.01
#2022-03-14|2088.38
#2022-03-15|2103.44
#2022-03-16|2124.19
#2022-03-17|2154.84
#2022-03-18|2158.49
#2022-03-21|2146.18
#2022-03-22|2147.87
#2022-03-23|2125.38
#2022-03-24|2138.57
#2022-03-25|2166.09
#2022-03-28|2193.42
#2022-03-29|2256.03
#2022-03-30|2243.57
#2022-03-31|2216.25
#2022-04-01|2262.57
#2022-04-04|2250.58
#2022-04-05|2248.63
#2022-04-06|2284.19
#2022-04-07|2266.15
#2022-04-08|2273.20
#2022-04-11|2244.50
#2022-04-12|2239.79
#2022-04-13|2251.46
#2022-04-14|2240.73
#2022-04-15|2240.73
#2022-04-18|2233.60
#2022-04-19|2283.68
#2022-04-20|2325.16
#2022-04-21|2310.79
#2022-04-22|2269.96
#2022-04-25|2260.55
#2022-04-26|2225.87
#2022-04-27|2210.52
#2022-04-28|2250.21
#2022-04-29|2140.45
#2022-05-02|2085.56
#2022-05-03|2110.92
#2022-05-04|2133.02
#2022-05-05|2079.91
#2022-05-06|2056.38
#2022-05-09|1961.80
#2022-05-10|1923.89
#2022-05-11|1922.24
#2022-05-12|1936.33
#2022-05-13|1987.63
#2022-05-16|1973.88
#2022-05-17|1994.47
#2022-05-18|1936.55
#2022-05-19|1930.44
#2022-05-20|1951.22
#2022-05-23|1973.18
#2022-05-24|1995.90
#2022-05-25|2009.58
#2022-05-26|2008.42
#2022-05-27|2063.11
#2022-05-30|2063.11
#2022-05-31|2037.24
#2022-06-01|2020.96
#2022-06-02|2048.70
#2022-06-03|2024.52
#2022-06-06|2017.78
#2022-06-07|2043.69
#2022-06-08|1995.68
#2022-06-09|1951.97
#2022-06-10|1909.50
#2022-06-13|1818.28
#2022-06-14|1802.28
#2022-06-15|1845.65
#2022-06-16|1801.82
#2022-06-17|1811.98
#2022-06-20|1811.98
#2022-06-21|1842.07
#2022-06-22|1868.31
#2022-06-23|1905.46
#2022-06-24|1945.30
#2022-06-27|1941.15
#2022-06-28|1917.58
#2022-06-29|1904.28
#2022-06-30|1901.54
#2022-07-01|1936.09
#2022-07-04|1936.09
#2022-07-05|1927.44
#2022-07-06|1928.74
#2022-07-07|1930.96
#2022-07-08|1920.58
#2022-07-11|1920.05
#2022-07-12|1907.49
#2022-07-13|1900.46
#2022-07-14|1882.77
#2022-07-15|1913.16
#2022-07-18|1894.71
#2022-07-19|1943.84
#2022-07-20|1935.05
#2022-07-21|1952.92
#2022-07-22|1966.36
#2022-07-25|1968.31
#2022-07-26|1973.11
#2022-07-27|1982.96
#2022-07-28|2051.97
#2022-07-29|2060.35
#2022-08-01|2042.69
#2022-08-02|2018.39
#2022-08-03|2023.21
#2022-08-04|2025.06
#2022-08-05|2029.81
#2022-08-08|2045.14
#2022-08-09|2060.75
#2022-08-10|2090.19
#2022-08-11|2080.76
#2022-08-12|2115.96
#2022-08-15|2125.82
#2022-08-16|2118.27
#2022-08-17|2111.43
#2022-08-18|2094.59
#2022-08-19|2075.97
#2022-08-22|2034.10
#2022-08-23|2004.17
#2022-08-24|2017.64
#2022-08-25|2047.66
#2022-08-26|1997.46
#2022-08-29|1980.53
#2022-08-30|1950.12
#2022-08-31|1942.60
#2022-09-01|1949.59
#2022-09-02|1919.70
#2022-09-05|1919.70
#2022-09-06|1940.92
#2022-09-07|1978.36
#2022-09-08|1982.48
#2022-09-09|2000.38
#2022-09-12|2018.51
#2022-09-13|1944.26
#2022-09-14|1920.02
#2022-09-15|1880.81
#2022-09-16|1882.53
#2022-09-19|1878.32
#2022-09-20|1831.09
#2022-09-21|1804.60
#2022-09-22|1787.39
#2022-09-23|1765.27
#2022-09-26|1717.23
#2022-09-27|1694.02
#2022-09-28|1725.67
#2022-09-29|1675.89
#2022-09-30|1694.85
#2022-10-03|1724.69
#2022-10-04|1753.10
#2022-10-05|1718.83
#2022-10-06|1665.91
#2022-10-07|1625.32
#2022-10-10|1607.18
#2022-10-11|1625.13
#2022-10-12|1603.36
#2022-10-13|1632.24
#2022-10-14|1590.57
#2022-10-17|1650.39
#2022-10-18|1669.62
#2022-10-19|1627.34
#2022-10-20|1620.55
#2022-10-21|1629.40
#2022-10-24|1627.67
#2022-10-25|1692.75
#2022-10-26|1690.90
#2022-10-27|1693.52
#2022-10-28|1734.13
#2022-10-31|1732.12
#2022-11-01|1729.23
#2022-11-02|1684.07
#2022-11-03|1682.35
#2022-11-04|1704.57
#2022-11-07|1702.93
#2022-11-08|1712.44
#2022-11-09|1695.64
#2022-11-10|1821.06
#2022-11-11|1816.04
#2022-11-14|1770.80
#2022-11-15|1791.61
#2022-11-16|1776.58
#2022-11-17|1764.22
#2022-11-18|1787.66
#2022-11-21|1799.52
#2022-11-22|1807.96
#2022-11-23|1808.30
#2022-11-24|1808.30
#2022-11-25|1820.32
#2022-11-28|1768.98
#2022-11-29|1799.19
#2022-11-30|1839.25
#2022-12-01|1834.35
#2022-12-02|1828.76
#2022-12-05|1796.55
#2022-12-06|1782.40
#2022-12-07|1786.84
#2022-12-08|1800.01
#2022-12-09|1796.48
#2022-12-12|1810.72
#2022-12-13|1844.71
#2022-12-14|1828.99
#2022-12-15|1806.88
#2022-12-16|1758.17
#2022-12-19|1737.79
#2022-12-20|1732.73
#2022-12-21|1748.72
#2022-12-22|1743.26
#2022-12-23|1758.07
#2022-12-26|1758.07
#2022-12-27|1757.23
#2022-12-28|1729.17
#2022-12-29|1766.18
#2022-12-30|1750.44
#2023-01-02|1750.44
#2023-01-03|1752.05
#2023-01-04|1791.48
#2023-01-05|1741.59
#2023-01-06|1790.17
#2023-01-09|1789.24
#2023-01-10|1793.27
#2023-01-11|1858.09
#2023-01-12|1878.85
#2023-01-13|1866.70
#2023-01-16|1866.70
#2023-01-17|1870.96
#2023-01-18|1843.59
#2023-01-19|1835.58
#2023-01-20|1856.59
#2023-01-23|1861.87
#2023-01-24|1869.41
#2023-01-25|1869.78
#2023-01-26|1889.92
#2023-01-27|1908.97
#2023-01-30|1884.97
#2023-01-31|1923.15
#2023-02-01|1936.05
#2023-02-02|1977.09
#2023-02-03|1938.42
#2023-02-06|1928.42
#2023-02-07|1922.08
#2023-02-08|1917.28
#2023-02-09|1894.22
#2023-02-10|1901.14
#2023-02-13|1916.18
#2023-02-14|1898.16
#2023-02-15|1904.19
#2023-02-16|1886.72
#2023-02-17|1880.05
#2023-02-20|1880.05
#2023-02-21|1845.37
#2023-02-22|1826.09
#2023-02-23|1839.22
#2023-02-24|1807.69
#2023-02-27|1810.11
#2023-02-28|1808.26
#2023-03-01|1782.45
#2023-03-02|1806.14
#2023-03-03|1836.21
#2023-03-06|1829.32
#2023-03-07|1785.66
#2023-03-08|1807.72
#2023-03-09|1767.25
#2023-03-10|1710.07
#2023-03-13|1739.40
#2023-03-14|1756.26
#2023-03-15|1755.66
#2023-03-16|1752.90
#2023-03-17|1715.16
#2023-03-20|1734.86
#2023-03-21|1721.93
#2023-03-22|1660.79
#2023-03-23|1652.07
#2023-03-24|1697.01
#2023-03-27|1691.58
#2023-03-28|1688.18
#2023-03-29|1726.66
#2023-03-30|1747.65
#2023-03-31|1785.09
#2023-04-03|1769.60
#2023-04-04|1770.35
#2023-04-05|1761.68
#2023-04-06|1773.33
#2023-04-07|1773.33
#2023-04-10|1781.98
#2023-04-11|1789.58
#2023-04-12|1781.89
#2023-04-13|1775.34
#2023-04-14|1745.48
#2023-04-17|1783.34
#2023-04-18|1780.71
#2023-04-19|1790.95
#2023-04-20|1771.51
#2023-04-21|1775.08
#2023-04-24|1768.87
#2023-04-25|1753.15
#2023-04-26|1737.68
#2023-04-27|1774.75
#2023-04-28|1795.80
#2023-05-01|1779.86
#2023-05-02|1750.00
#2023-05-03|1742.50
#2023-05-04|1757.91
#2023-05-05|1786.15
#2023-05-08|1776.14
#2023-05-09|1768.16
#2023-05-10|1785.19
#2023-05-11|1766.17
#2023-05-12|1767.68
#2023-05-15|1762.64
#2023-05-16|1716.91
#2023-05-17|1737.69
#2023-05-18|1724.71
#2023-05-19|1722.12
#2023-05-22|1732.70
#2023-05-23|1713.27
#2023-05-24|1677.48
#2023-05-25|1679.48
#2023-05-26|1698.74
#2023-05-29|1698.74
#2023-05-30|1704.62
#2023-05-31|1715.05
#2023-06-01|1715.63
#2023-06-02|1752.70
#2023-06-05|1741.90
#2023-06-06|1753.24
#2023-06-07|1782.55
#2023-06-08|1772.65
#2023-06-09|1761.85
#2023-06-12|1762.94
#2023-06-13|1774.78
#2023-06-14|1782.65
#2023-06-15|1791.34
#2023-06-16|1790.85
#2023-06-19|1790.85
#2023-06-20|1769.15
#2023-06-21|1759.77
#2023-06-22|1733.83
#2023-06-23|1711.47
#2023-06-26|1750.08
#2023-06-27|1768.51
#2023-06-28|1770.82
#2023-06-29|1787.51
#2023-06-30|1798.24
#2023-07-03|1815.47
#2023-07-04|1815.47
#2023-07-05|1821.78
#2023-07-06|1809.82
#2023-07-07|1802.39
#2023-07-10|1807.23
#2023-07-11|1830.19
#2023-07-12|1837.92
#2023-07-13|1849.98
#2023-07-14|1849.18
#2023-07-17|1832.82
#2023-07-18|1816.45
#2023-07-19|1838.22
#2023-07-20|1835.13
#2023-07-21|1844.95
#2023-07-24|1862.92
#2023-07-25|1846.84
#2023-07-26|1860.43
#2023-07-27|1822.96
#2023-07-28|1816.51
#2023-07-31|1826.90
#2023-08-01|1824.92
#2023-08-02|1815.98
#2023-08-03|1792.63
#2023-08-04|1776.74
#2023-08-07|1798.23
#2023-08-08|1785.75
#2023-08-09|1790.40
#2023-08-10|1782.93
#2023-08-11|1786.35
#2023-08-14|1774.58
#2023-08-15|1755.69
#2023-08-16|1735.03
#2023-08-17|1722.00
#2023-08-18|1727.00
#2023-08-21|1711.41
#2023-08-22|1717.64
#2023-08-23|1743.58
#2023-08-24|1736.01
#2023-08-25|1740.11
#2023-08-28|1751.72
#2023-08-29|1771.65
#2023-08-30|1779.05
#2023-08-31|1766.41
#2023-09-01|1764.92
#2023-09-04|1764.92
#2023-09-05|1744.69
#2023-09-06|1740.99
#2023-09-07|1754.40
#2023-09-08|1744.15
#2023-09-11|1744.78
#2023-09-12|1745.67
#2023-09-13|1731.02
#2023-09-14|1764.28
#2023-09-15|1758.04
#2023-09-18|1741.41
#2023-09-19|1732.06
#2023-09-20|1735.27
#2023-09-21|1675.61
#2023-09-22|1662.81
#2023-09-25|1660.62
#2023-09-26|1630.38
#2023-09-27|1616.35
#2023-09-28|1632.29
#2023-09-29|1637.42
#2023-10-02|1608.19
#2023-10-03|1577.86
#2023-10-04|1596.63
#2023-10-05|1604.91
#2023-10-06|1609.15
#2023-10-09|1630.02
#2023-10-10|1634.90
#2023-10-11|1666.51
#2023-10-12|1643.91
#2023-10-13|1643.71
#2023-10-16|1660.70
#2023-10-17|1656.37
#2023-10-18|1621.14
#2023-10-19|1583.70
#2023-10-20|1574.43
#2023-10-23|1560.66
#2023-10-24|1579.60
#2023-10-25|1548.83
#2023-10-26|1582.95
#2023-10-27|1557.13
#2023-10-30|1563.68
#2023-10-31|1593.45
#2023-11-01|1602.86
#2023-11-02|1654.08
#2023-11-03|1687.49
#2023-11-06|1663.64
#2023-11-07|1648.65
#2023-11-08|1658.71
#2023-11-09|1633.39
#2023-11-10|1648.58
#2023-11-13|1635.06
#2023-11-14|1720.88
#2023-11-15|1724.86
#2023-11-16|1726.01
#2023-11-17|1722.58
#2023-11-20|1736.71
#2023-11-21|1727.46
#2023-11-22|1733.70
#2023-11-23|1733.70
#2023-11-24|1739.82
#2023-11-27|1747.20
#2023-11-28|1757.65
#2023-11-29|1770.51
#2023-11-30|1787.81
#2023-12-01|1824.96
#2023-12-04|1835.44
#2023-12-05|1826.02
#2023-12-06|1819.25
#2023-12-07|1821.64
#2023-12-08|1816.85
#2023-12-11|1822.22
#2023-12-12|1821.56
#2023-12-13|1887.13
#2023-12-14|1935.15
#2023-12-15|1910.74
#2023-12-18|1902.90
#2023-12-19|1917.43
#2023-12-20|1893.18
#2023-12-21|1909.73
#2023-12-22|1915.90
#2023-12-25|1915.90
#2023-12-26|1931.00
#2023-12-27|1940.58
#2023-12-28|1952.54
#2023-12-29|1930.25
#2024-01-01|1930.25
#2024-01-02|1951.03
#2024-01-03|1907.13
#2024-01-04|1904.50
#2024-01-05|1899.76
#2024-01-08|1927.24
#2024-01-09|1913.55
#2024-01-10|1916.67
#2024-01-11|1899.59
#2024-01-12|1913.24
#2024-01-15|1913.24
#2024-01-16|1901.88
#2024-01-17|1866.32
#2024-01-18|1853.29
#2024-01-19|1872.11
#2024-01-22|1878.17
#2024-01-23|1867.07
#2024-01-24|1838.78
#2024-01-25|1861.25
#2024-01-26|1854.31
#2024-01-29|1866.02
#2024-01-30|1848.85
#2024-01-31|1836.98
#2024-02-01|1872.08
#2024-02-02|1848.04
#2024-02-05|1810.83
#2024-02-06|1836.47
#2024-02-07|1833.59
#2024-02-08|1847.72
#2024-02-09|1850.76
#2024-02-12|1843.66
#2024-02-13|1811.56
#2024-02-14|1823.27
#2024-02-15|1862.58
#2024-02-16|1845.82
#2024-02-19|1845.82
#2024-02-20|1844.16
#2024-02-21|1855.93
#2024-02-22|1861.29
#2024-02-23|1860.28
#2024-02-26|1838.53
#2024-02-27|1838.51
#2024-02-28|1860.14
#2024-02-29|1875.94
#2024-03-01|1894.83
#2024-03-04|1916.29
#2024-03-05|1893.31
#2024-03-06|1903.10
#2024-03-07|1904.68
#2024-03-08|1924.99
#2024-03-11|1916.32
#2024-03-12|1909.87
#2024-03-13|1897.76
#2024-03-14|1867.86
#2024-03-15|1861.83
#2024-03-18|1859.70
#2024-03-19|1861.46
#2024-03-20|1867.34
#2024-03-21|1874.75
#2024-03-22|1853.03
#2024-03-25|1844.31
#2024-03-26|1835.19
#2024-03-27|1881.47
#2024-03-28|1895.78
#2024-03-29|1895.78
#2024-04-01|1863.45
#2024-04-02|1842.20
#2024-04-03|1841.96
#2024-04-04|1829.83
#2024-04-05|1839.17
#2024-04-08|1856.27
#2024-04-09|1881.01
#2024-04-10|1806.59
#2024-04-11|1806.58
#2024-04-12|1789.12
#2024-04-15|1760.14
#2024-04-16|1734.30
#2024-04-17|1720.34
#2024-04-18|1721.62
#2024-04-19|1729.63
#2024-04-22|1742.30
#2024-04-23|1757.66
#2024-04-24|1757.76
#2024-04-25|1748.91
#2024-04-26|1747.80
#2024-04-29|1766.84
#2024-04-30|1733.84
#2024-05-01|1738.97
#2024-05-02|1765.35
#2024-05-03|1778.90
#2024-05-06|1778.63
#2024-05-07|1797.49
#2024-05-08|1782.48
#2024-05-09|1822.26
#2024-05-10|1816.27
#2024-05-13|1822.84
#2024-05-14|1836.27
#2024-05-15|1865.15
#2024-05-16|1864.02
#2024-05-17|1866.13
#2024-05-20|1854.90
#2024-05-21|1855.23
#2024-05-22|1838.91
#2024-05-23|1798.68
#2024-05-24|1798.67
#2024-05-27|1798.67
#2024-05-28|1788.55
#2024-05-29|1773.78
#2024-05-30|1802.96
#2024-05-31|1837.41
#2024-06-03|1832.10
#2024-06-04|1850.53
#2024-06-05|1846.54
#2024-06-06|1852.00
#2024-06-07|1835.43
#2024-06-10|1840.38
#2024-06-11|1835.05
#2024-06-12|1846.95
#2024-06-13|1857.66
#2024-06-14|1859.72
#2024-06-17|1849.34
#2024-06-18|1856.40
#2024-06-19|1856.40
#2024-06-20|1850.90
#2024-06-21|1856.73
#2024-06-24|1871.54
#2024-06-25|1845.44
#2024-06-26|1843.46
#2024-06-27|1860.75
#2024-06-28|1874.92
#2024-07-01|1858.30
#2024-07-02|1864.78
#2024-07-03|1864.76
#2024-07-04|1864.76
#2024-07-05|1872.18
#2024-07-08|1874.60
#2024-07-09|1875.58
#2024-07-10|1889.75
#2024-07-11|1938.24
#2024-07-12|1951.54
#2024-07-15|1960.40
#2024-07-16|1980.18
#2024-07-17|1997.24
#2024-07-18|1981.47
#2024-07-19|1979.49
#2024-07-22|1997.60
#2024-07-23|1994.61
#2024-07-24|1965.76
#2024-07-25|1948.84
#2024-07-26|1981.12
#2024-07-29|1993.62
#2024-07-30|2009.47
#2024-07-31|2001.71
#2024-08-01|2035.16
#2024-08-02|2040.59
#2024-08-05|1981.32
#2024-08-06|2025.54
#2024-08-07|2009.82
#2024-08-08|2026.88
#2024-08-09|2036.74
#2024-08-12|2025.28
#2024-08-13|2038.44
#2024-08-14|2046.16
#2024-08-15|2038.27
#2024-08-16|2037.08
#2024-08-19|2051.06
#2024-08-20|2052.32
#2024-08-21|2059.38
#2024-08-22|2069.78
#2024-08-23|2108.58
#2024-08-26|2106.04
#2024-08-27|2112.71
#2024-08-28|2106.09
#2024-08-29|2097.72
#2024-08-30|2119.68
#2024-09-02|2119.68
#2024-09-03|2125.49
#2024-09-04|2130.99
#2024-09-05|2123.66
#2024-09-06|2124.81
#2024-09-09|2147.00
#2024-09-10|2183.82
#2024-09-11|2177.96
#2024-09-12|2183.29
#2024-09-13|2199.19
#2024-09-16|2205.91
#2024-09-17|2188.75
#2024-09-18|2180.54
#2024-09-19|2173.64
#2024-09-20|2169.72
#2024-09-23|2194.65
#2024-09-24|2193.30
#2024-09-25|2184.89
#2024-09-26|2160.56
#2024-09-27|2164.36
#2024-09-30|2181.21
#2024-10-01|2166.53
#2024-10-02|2156.44
#2024-10-03|2138.26
#2024-10-04|2124.47
#2024-10-07|2109.43
#2024-10-08|2110.66
#2024-10-09|2111.32
#2024-10-10|2094.77
#2024-10-11|2115.09
#2024-10-14|2128.86
#2024-10-15|2155.61
#2024-10-16|2179.42
#2024-10-17|2161.20
#2024-10-18|2176.13
#2024-10-21|2131.69
#2024-10-22|2136.80
#2024-10-23|2163.04
#2024-10-24|2158.84
#2024-10-25|2139.23
#2024-10-28|2145.53
#2024-10-29|2125.42
#2024-10-30|2132.69
#2024-10-31|2096.02
#2024-11-01|2073.17
#2024-11-04|2094.89
#2024-11-05|2121.08
#2024-11-06|2067.76
#2024-11-07|2087.42
#2024-11-08|2119.94
#2024-11-11|2105.43
#2024-11-12|2079.01
#2024-11-13|2094.02
#2024-11-14|2074.82
#2024-11-15|2082.84
#2024-11-18|2097.68
#2024-11-19|2109.94
#2024-11-20|2102.86
#2024-11-21|2115.89
#2024-11-22|2128.97
#2024-11-25|2155.63
#2024-11-26|2165.35
#2024-11-27|2179.22
#2024-11-28|2179.22
#2024-11-29|2167.34
#2024-12-02|2138.39
#2024-12-03|2125.09
#2024-12-04|2118.96
#2024-12-05|2115.38
#2024-12-06|2111.74
#2024-12-09|2116.53
#2024-12-10|2082.89
#2024-12-11|2075.49
#2024-12-12|2071.78
#2024-12-13|2067.00
#2024-12-16|2055.88
#2024-12-17|2047.27
#2024-12-18|1967.83
#2024-12-19|1936.02
#2024-12-20|1969.19
#2024-12-23|1977.43
#2024-12-24|1991.67
#2024-12-25|1991.67
#2024-12-26|1994.29
#2024-12-27|1976.20
#2024-12-30|1967.20
#2024-12-31|1984.18
#2025-01-01|1984.18
#2025-01-02|1965.32
#2025-01-03|1991.45
#2025-01-06|1962.49
#2025-01-07|1950.08
#2025-01-08|1957.19
#2025-01-09|1957.19
#2025-01-10|1911.46
#2025-01-13|1937.00
#2025-01-14|1953.52
#2025-01-15|1954.72
#2025-01-16|1999.20
#2025-01-17|1997.26
#2025-01-20|1997.26
#2025-01-21|2034.41
#2025-01-22|1996.40
#2025-01-23|2011.93
#2025-01-24|2019.29
#2025-01-27|2040.67
#2025-01-28|2013.48
#2025-01-29|1987.02
#2025-01-30|2012.99
#2025-01-31|2008.34
#2025-02-03|2004.52
#2025-02-04|2003.99
#2025-02-05|2034.09
#2025-02-06|2041.80
#2025-02-07|2035.09
#2025-02-10|2037.79
#2025-02-11|2052.06
#2025-02-12|2035.46
#2025-02-13|2053.53
#2025-02-14|2043.30
#2025-02-17|2043.30
#2025-02-18|2051.90
#2025-02-19|2051.58
#2025-02-20|2067.30
#2025-02-21|2055.13
#2025-02-24|2063.12
#2025-02-25|2089.16
#2025-02-26|2075.48
#2025-02-27|2087.85
#2025-02-28|2102.89
#2025-03-03|2120.70
#2025-03-04|2094.02
#2025-03-05|2114.57
#2025-03-06|2061.11
#2025-03-07|2075.34
#2025-03-10|2056.50
#2025-03-11|2035.30
#2025-03-12|2024.51
#2025-03-13|1987.89
#2025-03-14|2024.26
#2025-03-17|2056.56
#2025-03-18|2048.08
#2025-03-19|2046.73
#2025-03-20|2044.10
#2025-03-21|2022.11
#2025-03-24|2048.29
#2025-03-25|2022.68
#2025-03-26|2035.44
#2025-03-27|2029.83
#2025-03-28|2032.10
#2025-03-31|2051.71
#2025-04-01|2053.26
#2025-04-02|2061.42
#2025-04-03|2005.21
#2025-04-04|1915.23
#2025-04-07|1861.82
#2025-04-08|1816.20
#2025-04-09|1919.61
#2025-04-10|1881.93
#2025-04-11|1908.51
#2025-04-14|1947.85
#2025-04-15|1952.27
#2025-04-16|1951.51
#2025-04-17|1983.47
#2025-04-18|1983.47
#2025-04-21|1943.04
#2025-04-22|1980.31
#2025-04-23|1979.57
#2025-04-24|1983.30
#2025-04-25|1981.30
#2025-04-28|1996.32
#2025-04-29|2008.95
#2025-04-30|2027.20
#2025-05-01|2029.34
#2025-05-02|2053.04
#2025-05-05|2049.52
#2025-05-06|2037.18
#2025-05-07|2036.15
#2025-05-08|2023.55
#2025-05-09|2038.24
#2025-05-12|2036.56
#2025-05-13|2009.88
#2025-05-14|1991.66
#2025-05-15|2029.47
#2025-05-16|2055.88
#2025-05-19|2060.77
#2025-05-20|2050.43
#2025-05-21|1999.95
#2025-05-22|1991.09
#2025-05-23|1992.45
#2025-05-26|1992.45
#2025-05-27|2024.95
#2025-05-28|2023.88
#2025-05-29|2042.96
#2025-05-30|2046.57
#2025-06-02|2048.70
#2025-06-03|2038.50
#2025-06-04|2043.14
#2025-06-05|2040.20
#2025-06-06|2046.98
#2025-06-09|2047.12
#2025-06-10|2061.41
#2025-06-11|2048.50
#2025-06-12|2058.54
#2025-06-13|2041.69
#2025-06-16|2039.68
#2025-06-17|2036.97
#2025-06-18|2041.43
#2025-06-19|2041.43
#2025-06-20|2039.75
#2025-06-23|2068.48
#2025-06-24|2075.35
#2025-06-25|2023.15
#2025-06-26|2011.37
#2025-06-27|2018.91
#2025-06-30|2033.35
#2025-07-01|2044.63
#2025-07-02|2048.78
#2025-07-03|2050.58
#2025-07-04|2050.58
#2025-07-07|2033.31
#2025-07-08|2030.52
#2025-07-09|2028.55
#2025-07-10|2036.83
#2025-07-11|2036.94
#2025-07-14|2050.67
#2025-07-15|2024.79
#2025-07-16|2045.67
#2025-07-17|2041.19
#2025-07-18|2048.92
#2025-07-21|2054.21
#2025-07-22|2091.97
#2025-07-23|2090.33
#2025-07-24|2084.57
#2025-07-25|2082.68
#2025-07-28|2044.29
#2025-07-29|2073.88
#2025-07-30|2041.59
#2025-07-31|2008.99
#2025-08-01|2007.15
#2025-08-04|2023.20
#2025-08-05|2028.95
#2025-08-06|2011.74
#2025-08-07|2021.38
#2025-08-08|2002.57
#2025-08-11|1991.49
#2025-08-12|1999.68
#2025-08-13|2013.46
#2025-08-14|1998.10
#2025-08-15|2011.23
#2025-08-18|1992.04
#2025-08-19|2028.86
#2025-08-20|2037.16
#2025-08-21|2030.26
#2025-08-22|2060.03
#2025-08-25|2047.75
#2025-08-26|2041.79
#2025-08-27|2053.43
#2025-08-28|2046.94
#2025-08-29|2060.45
#2025-09-01|2060.45
#2025-09-02|2025.09
#2025-09-03|2023.09
#2025-09-04|2035.20
#2025-09-05|2055.54
#2025-09-08|2042.16
#2025-09-09|2041.95
#2025-09-10|2040.45
#2025-09-11|2074.41
#2025-09-12|2065.48
#2025-09-15|2058.28
#2025-09-16|2047.40
#2025-09-17|2045.04
#2025-09-18|2044.18
#2025-09-19|2036.46
#2025-09-22|2043.39
#2025-09-23|2060.61
#2025-09-24|2041.95
#2025-09-25|2038.10
#2025-09-26|2058.87
#2025-09-29|2060.66
#2025-09-30|2071.02
#2025-10-01|2072.69
#2025-10-02|2060.93
#2025-10-03|2068.95
#2025-10-06|2051.51
#2025-10-07|2046.20
#2025-10-08|2037.78
#2025-10-09|2028.63
#2025-10-10|2007.98
#2025-10-13|2017.54
#2025-10-14|2038.37
#2025-10-15|2068.90
#2025-10-16|2064.55
#2025-10-17|2078.61
#2025-10-20|2099.29
#2025-10-21|2089.07
#2025-10-22|2096.35
#2025-10-23|2092.54
#2025-10-24|2099.88
#2025-10-27|2106.64
#2025-10-28|2059.00
#2025-10-29|2012.19
#2025-10-30|2024.52
#2025-10-31|2029.46
#2025-11-03|2026.73
#2025-11-04|2032.20
#2025-11-05|2031.19
#2025-11-06|2023.61
#2025-11-07|2052.27
#2025-11-10|2049.26
#2025-11-11|2071.27
#2025-11-12|2053.26
#2025-11-13|2028.02
#2025-11-14|2034.53
#2025-11-17|2024.24
#2025-11-18|2032.40
#2025-11-19|2014.85
#2025-11-20|2008.33
#2025-11-21|2033.17
#2025-11-24|2035.84
#2025-11-25|2047.53
#2025-11-26|2058.62
#2025-11-27|2058.62
#2025-11-28|2066.61
#2025-12-01|2040.44
#2025-12-02|2035.08
#2025-12-03|2037.35
#2025-12-04|2034.95
#2025-12-05|2034.79
#2025-12-08|2023.25
#2025-12-09|2008.37
#2025-12-10|2012.57
#2025-12-11|2021.70
#2025-12-12|2019.67
#2025-12-15|2032.91
#2025-12-16|2012.71
#2025-12-17|2021.02
#2025-12-18|2007.16
#2025-12-19|1998.34
#2025-12-22|2009.73
#2025-12-23|2009.11
#2025-12-24|2022.65
#2025-12-25|2022.65
#2025-12-26|2025.07
#2025-12-29|2030.16
#2025-12-30|2035.32
#2025-12-31|2017.70
#2026-01-01|2017.70
#2026-01-02|2019.88
#2026-01-05|2019.43
#2026-01-06|2031.38
#2026-01-07|2010.05
#2026-01-08|2028.39
#2026-01-09|2033.91
#2026-01-12|2037.49
#2026-01-13|2053.18
#2026-01-14|2075.26
#2026-01-15|2087.35
#2026-01-16|2112.68
#2026-01-19|2112.68
#2026-01-20|2075.11
#2026-01-21|2078.56
#2026-01-22|2053.35
#2026-01-23|2061.86
#2026-01-26|2059.12
#2026-01-27|2062.32
#2026-01-28|2041.33
#2026-01-29|2073.84
#2026-01-30|2077.77
#2026-02-02|2053.69
#2026-02-03|2059.94
#2026-02-04|2092.50
#2026-02-05|2087.79
#2026-02-06|2122.11
#2026-02-09|2132.95
#2026-02-10|2164.99
#2026-02-11|2177.95
#2026-02-12|2194.58
#2026-02-13|2224.63
#2026-02-16|2224.63
#2026-02-17|2247.54
#2026-02-18|2205.03
#2026-02-19|2199.72
#2026-02-20|2218.40
#2026-02-23|2225.83
#2026-02-24|2229.81
#2026-02-25|2219.88
#2026-02-26|2231.38
#2026-02-27|2245.24
#2026-03-02|2252.68
#2026-03-03|2238.81
#2026-03-04|2240.84
#2026-03-05|2217.26
#2026-03-06|2196.55
#2026-03-09|2200.38
#2026-03-10|2201.37
#2026-03-11|2178.12
#2026-03-12|2166.38
#2026-03-13|2169.86
#2026-03-16|2186.00
#2026-03-17|2190.35
#2026-03-18|2155.67
#2026-03-19|2150.65
#2026-03-20|2082.02
#2026-03-23|2093.05
#2026-03-24|2079.50
#2026-03-25|2076.84
#2026-03-26|2076.74
#2026-03-27|2066.23
#2026-03-30|2072.64
#2026-03-31|2104.50
#2026-04-01|2115.00
#2026-04-02|2145.99
#2026-04-03|2145.99
#2026-04-06|2149.26
#2026-04-07|2150.13